国：インド 取引所：NSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | ₹1,271.00 15.38 USD |
+0.66
|
₹2.47T 29.86B USD | ₹165.25K 2K USD | ₹1,261.00 15.26 USD | ₹1,273.00 15.4 USD | ₹2.47T 29.86B USD | 83.18 | ₹15.28 0.18 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,150.80 13.92 USD |
-1.41
|
₹1.14T 13.78B USD | ₹673.00K 8.14K USD | ₹1,147.80 13.89 USD | ₹1,173.80 14.2 USD | ₹1.14T 13.78B USD | 83.57 | ₹13.77 0.17 USD | |
| AWL Agri Business Limited AWL.NS | ₹271.55 3.29 USD |
+0.28
|
₹356.67B 4.32B USD | ₹563.82K 6.82K USD | ₹267.50 3.24 USD | ₹272.25 3.29 USD | ₹356.67B 4.32B USD | 32.44 | ₹8.37 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹453.80 5.49 USD |
+0.77
|
₹153.04B 1.85B USD | ₹71.11K 860.32 USD | ₹446.70 5.4 USD | ₹455.65 5.51 USD | ₹153.04B 1.85B USD | 56.93 | ₹7.97 0.1 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹694.15 8.4 USD |
-0.54
|
₹94.57B 1.14B USD | ₹89.03K 1.08K USD | ₹691.95 8.37 USD | ₹704.00 8.52 USD | ₹94.57B 1.14B USD | 15.29 | ₹45.37 0.55 USD | |
| KRBL Limited KRBL.NS | ₹381.30 4.61 USD |
-0.56
|
₹87.28B 1.06B USD | ₹220.96K 2.67K USD | ₹375.35 4.54 USD | ₹386.90 4.68 USD | ₹87.28B 1.06B USD | 16.17 | ₹23.58 0.29 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹172.47 2.09 USD |
-1.27
|
₹50.89B 615.73M USD | ₹122.51K 1.48K USD | ₹171.49 2.07 USD | ₹176.34 2.13 USD | ₹50.89B 615.73M USD | 19.29 | ₹8.94 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹482.25 5.83 USD |
+1.17
|
₹45.29B 547.89M USD | ₹118.67K 1.44K USD | ₹475.00 5.75 USD | ₹483.50 5.85 USD | ₹45.29B 547.89M USD | 25.87 | ₹18.64 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹316.80 3.83 USD |
-0.19
|
₹37.76B 456.88M USD | ₹432.03K 5.23K USD | ₹309.80 3.75 USD | ₹321.80 3.89 USD | ₹37.76B 456.88M USD | 33.59 | ₹9.43 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹60.13 0.73 USD |
-2
|
₹6.36B 76.97M USD | ₹53.92K 652.34 USD | ₹60.13 0.73 USD | ₹60.13 0.73 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.99 0.06 USD |
+1.01
|
₹899.51M 10.88M USD | ₹185.37K 2.24K USD | ₹4.94 0.06 USD | ₹5.01 0.06 USD | ₹899.51M 10.88M USD | 24.94 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
+4.76
|
₹878.70M 10.63M USD | ₹1.75M 21.17K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,197.00 74.97 USD |
+0.64
|
₹1.49T 18.06B USD | ₹182.33K 2.21K USD | ₹6,165.00 74.59 USD | ₹6,261.50 75.75 USD | ₹1.49T 18.06B USD | 64.51 | ₹96.06 1.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,027.60 12.43 USD |
-1.37
|
₹242.60B 2.94B USD | ₹30.81K 372.76 USD | ₹1,022.50 12.37 USD | ₹1,044.30 12.63 USD | ₹242.60B 2.94B USD | 69.47 | ₹14.79 0.18 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,056.05 12.78 USD |
+3.01
|
₹140.66B 1.7B USD | ₹1.30M 15.67K USD | ₹1,012.05 12.24 USD | ₹1,064.00 12.87 USD | ₹140.66B 1.7B USD | 41.70 | ₹25.32 0.31 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,931.70 23.37 USD |
+1.59
|
₹140.37B 1.7B USD | ₹13.07K 158.14 USD | ₹1,906.30 23.06 USD | ₹1,934.80 23.41 USD | ₹140.37B 1.7B USD | 11.81 | ₹163.53 1.98 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,294.40 15.66 USD |
-0.39
|
₹81.91B 990.95M USD | ₹20.64K 249.75 USD | ₹1,278.50 15.47 USD | ₹1,309.00 15.84 USD | ₹81.91B 990.95M USD | 56.92 | ₹22.74 0.28 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹536.05 6.49 USD |
-0.12
|
₹64.05B 774.88M USD | ₹9.32K 112.74 USD | ₹530.80 6.42 USD | ₹539.25 6.52 USD | ₹64.05B 774.88M USD | 54.58 | ₹9.82 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹108.54 1.31 USD |
-1.71
|
₹49.78B 602.3M USD | ₹797.05K 9.64K USD | ₹105.10 1.27 USD | ₹109.32 1.32 USD | ₹49.78B 602.3M USD | 20.91 | ₹5.19 0.06 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,264.50 63.69 USD |
-0.24
|
₹38.02B 459.99M USD | ₹3.22K 39.01 USD | ₹5,200.00 62.91 USD | ₹5,292.00 64.02 USD | ₹38.02B 459.99M USD | 27.03 | ₹194.72 2.36 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,081.90 13.09 USD |
-0.14
|
₹26.06B 315.33M USD | ₹9.69K 117.17 USD | ₹1,075.00 13.01 USD | ₹1,094.10 13.24 USD | ₹26.06B 315.33M USD | 0 | -₹17.98 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹224.50 2.72 USD |
-3.44
|
₹24.66B 298.4M USD | ₹147.19K 1.78K USD | ₹224.29 2.71 USD | ₹237.60 2.87 USD | ₹24.66B 298.4M USD | 35.52 | ₹6.32 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,910.00 107.8 USD |
+0.7
|
₹23.15B 280.06M USD | ₹657.00 7.95 USD | ₹8,368.00 101.24 USD | ₹9,020.50 109.13 USD | ₹23.15B 280.06M USD | 61.03 | ₹145.99 1.77 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹418.70 5.07 USD |
-0.6
|
₹11.02B 133.38M USD | ₹43.56K 526.99 USD | ₹416.35 5.04 USD | ₹438.40 5.3 USD | ₹11.02B 133.38M USD | 20.08 | ₹20.85 0.25 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹230.40 2.79 USD |
+0.27
|
₹5.71B 69.13M USD | ₹1.66K 20.02 USD | ₹227.49 2.75 USD | ₹232.00 2.81 USD | ₹5.71B 69.13M USD | 102.39 | ₹2.25 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.10 0.49 USD |
-1.09
|
₹3.97B 48.03M USD | ₹762.00 9.22 USD | ₹39.80 0.48 USD | ₹40.78 0.49 USD | ₹3.97B 48.03M USD | 24.45 | ₹1.64 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.97 0.51 USD |
+1.35
|
₹2.91B 35.24M USD | ₹126.52K 1.53K USD | ₹41.75 0.51 USD | ₹43.40 0.53 USD | ₹2.91B 35.24M USD | 38.86 | ₹1.08 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.71 1.94 USD |
-0.84
|
₹1.71B 20.67M USD | ₹1.04K 12.53 USD | ₹160.00 1.94 USD | ₹164.00 1.98 USD | ₹1.71B 20.67M USD | 0 | -₹2.63 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹147.51 1.78 USD |
-2.11
|
₹1.52B 18.43M USD | ₹476.00 5.76 USD | ₹146.04 1.77 USD | ₹154.00 1.86 USD | ₹1.52B 18.43M USD | 29.32 | ₹5.03 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹119.00 1.44 USD |
+3.09
|
₹1.29B 15.56M USD | ₹209.00 2.53 USD | ₹116.00 1.4 USD | ₹121.00 1.46 USD | ₹1.29B 15.56M USD | 0 | -₹12.00 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | ₹12.49 0.15 USD |
-0.24
|
₹421.62M 5.1M USD | ₹8.05K 97.4 USD | ₹12.35 0.15 USD | ₹12.75 0.15 USD | ₹421.62M 5.1M USD | 56.77 | ₹0.22 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹29.16 0.35 USD |
+1.6
|
₹377.01M 4.56M USD | ₹4.61K 55.71 USD | ₹28.68 0.35 USD | ₹29.94 0.36 USD | ₹377.01M 4.56M USD | 0 | -₹1.98 -0.02 USD | |
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}