取引所：NSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (39)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (39)
- {{item.name}}
- 全てのセクター
- 生活必需品 (39)
加工食品 (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,458.7 29.75 USD |
+1.12
|
$2.37T 28.68B USD | $1.19M 14.37K USD | $2,426.1 29.35 USD | $2,463.7 29.81 USD | $2.37T 28.68B USD | 73.81 | $33.31 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,124.3 13.6 USD |
-1.84
|
$1.11T 13.46B USD | $621.26K 7.52K USD | $1,120 13.55 USD | $1,147.2 13.88 USD | $1.11T 13.46B USD | 86.08 | $13.06 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $259.2 3.14 USD |
+0.62
|
$335.74B 4.06B USD | $2.48M 30.06K USD | $258.25 3.12 USD | $265.2 3.21 USD | $335.74B 4.06B USD | 27.48 | $9.43 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $849.7 10.28 USD |
+1.44
|
$113.16B 1.37B USD | $343.67K 4.16K USD | $834.25 10.09 USD | $854 10.33 USD | $113.16B 1.37B USD | 36.48 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $719.15 8.7 USD |
-1.28
|
$97.98B 1.19B USD | $619.08K 7.49K USD | $715 8.65 USD | $734.85 8.89 USD | $97.98B 1.19B USD | 18.52 | $38.83 0.47 USD | |
| KRBL Limited KRBL.NS | $367.45 4.45 USD |
+3.14
|
$84.11B 1.02B USD | $825.12K 9.98K USD | $355.05 4.3 USD | $370 4.48 USD | $84.11B 1.02B USD | 17.65 | $20.81 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.38 1.35 USD |
-0.75
|
$51.15B 618.78M USD | $1.45M 17.5K USD | $111.1 1.34 USD | $114.25 1.38 USD | $51.15B 618.78M USD | 20.47 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $482.4 5.84 USD |
+0.27
|
$44.8B 541.97M USD | $558.17K 6.75K USD | $479.05 5.8 USD | $491.1 5.94 USD | $44.8B 541.97M USD | 23.76 | $20.3 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $222.69 2.69 USD |
-0.81
|
$26.55B 321.16M USD | $783.11K 9.47K USD | $222 2.69 USD | $227.5 2.75 USD | $26.55B 321.16M USD | 23.39 | $9.52 0.12 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.49 0.42 USD |
+0.97
|
$3.6B 43.59M USD | $1.37M 16.57K USD | $33.82 0.41 USD | $37.57 0.45 USD | $3.6B 43.59M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$1.02B 12.32M USD | $2.47M 29.93K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.02 0.07 USD |
-0.17
|
$598.22M 7.24M USD | $301.7K 3.65K USD | $6 0.07 USD | $6.07 0.07 USD | $598.22M 7.24M USD | 30.10 | $0.2 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,794.5 70.1 USD |
-0.57
|
$1.4T 16.89B USD | $350.14K 4.24K USD | $5,748 69.54 USD | $5,849 70.76 USD | $1.4T 16.89B USD | 64.14 | $90.33 1.09 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $945.45 11.44 USD |
-0.05
|
$210.6B 2.55B USD | $10.8K 130.67 USD | $940.85 11.38 USD | $955 11.55 USD | $210.6B 2.55B USD | 75.69 | $12.49 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,975.8 23.9 USD |
+2.43
|
$138.02B 1.67B USD | $89.96K 1.09K USD | $1,926.7 23.31 USD | $1,993 24.11 USD | $138.02B 1.67B USD | 12.28 | $160.88 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,033.5 24.6 USD |
+0.47
|
$129.42B 1.57B USD | $71.16K 860.94 USD | $2,020 24.44 USD | $2,069 25.03 USD | $129.42B 1.57B USD | 37.35 | $54.44 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,362 16.48 USD |
+0.27
|
$83.57B 1.01B USD | $63.1K 763.36 USD | $1,358.5 16.44 USD | $1,376 16.65 USD | $83.57B 1.01B USD | 57.29 | $23.77 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.4 6.48 USD |
-0.25
|
$63.98B 774.01M USD | $87.4K 1.06K USD | $529.85 6.41 USD | $541.95 6.56 USD | $63.98B 774.01M USD | 56.35 | $9.5 0.11 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $298.94 3.62 USD |
-2.04
|
$44.11B 533.62M USD | $165.3K 2K USD | $296.53 3.59 USD | $308 3.73 USD | $44.11B 533.62M USD | 17.97 | $16.63 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,563.5 67.31 USD |
-0.69
|
$40.01B 484.05M USD | $12.99K 157.15 USD | $5,550.5 67.15 USD | $5,689 68.83 USD | $40.01B 484.05M USD | 26.62 | $208.95 2.53 USD | |
| ADF Foods Limited ADFFOODS.NS | $276.17 3.34 USD |
-1.32
|
$30.34B 367.08M USD | $154.6K 1.87K USD | $274.69 3.32 USD | $286.35 3.46 USD | $30.34B 367.08M USD | 43.83 | $6.3 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,113 134.45 USD |
+0.67
|
$28.52B 345.06M USD | $8.11K 98.17 USD | $11,000 133.08 USD | $11,467 138.73 USD | $28.52B 345.06M USD | 111.85 | $99.35 1.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,031.4 12.48 USD |
-0.33
|
$24.64B 298.16M USD | $68.91K 833.68 USD | $1,028.1 12.44 USD | $1,053.3 12.74 USD | $24.64B 298.16M USD | 0 | -$14.38 -0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $242.6 2.94 USD |
-2.18
|
$6.39B 77.28M USD | $31.63K 382.66 USD | $240 2.9 USD | $248.55 3.01 USD | $6.39B 77.28M USD | 18.46 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.69 2.62 USD |
+0.49
|
$5.37B 65.02M USD | $25.72K 311.18 USD | $214.12 2.59 USD | $220.01 2.66 USD | $5.37B 65.02M USD | 95.88 | $2.26 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.9 0.54 USD |
0
|
$4.44B 53.78M USD | $28.88K 349.45 USD | $44.75 0.54 USD | $45.49 0.55 USD | $4.44B 53.78M USD | 29.93 | $1.5 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.29 0.46 USD |
+0.37
|
$2.59B 31.32M USD | $114.67K 1.39K USD | $37.85 0.46 USD | $39.89 0.48 USD | $2.59B 31.32M USD | 57.14 | $0.67 0.008 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.33 2.41 USD |
-0.26
|
$2.09B 25.34M USD | $8.97K 108.47 USD | $196.23 2.37 USD | $202.79 2.45 USD | $2.09B 25.34M USD | 0 | -$19.07 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $166.76 2.02 USD |
+0.6
|
$1.67B 20.2M USD | $2.64K 31.94 USD | $166 2.01 USD | $173.5 2.1 USD | $1.67B 20.2M USD | 32.95 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.77 1.53 USD |
-2.6
|
$1.27B 15.34M USD | $6.23K 75.31 USD | $125.55 1.52 USD | $134.7 1.63 USD | $1.27B 15.34M USD | 0 | -$12.66 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | $14.84 0.18 USD |
+1.64
|
$471.56M 5.71M USD | $74.35K 899.5 USD | $14.2 0.17 USD | $15.19 0.18 USD | $471.56M 5.71M USD | 54.96 | $0.27 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $28.98 0.35 USD |
-0.21
|
$458.86M 5.55M USD | $10.8K 130.7 USD | $28.9 0.35 USD | $29.29 0.35 USD | $458.86M 5.55M USD | 0 | -$2.51 -0.03 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}