国：インド 取引所：NSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | ₹1,268.10 15.34 USD |
+0.41
|
₹2.46T 29.79B USD | ₹729.91K 8.83K USD | ₹1,255.00 15.18 USD | ₹1,270.20 15.37 USD | ₹2.46T 29.79B USD | 82.99 | ₹15.28 0.18 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,156.20 13.99 USD |
+1.18
|
₹1.17T 14.11B USD | ₹1.18M 14.24K USD | ₹1,134.00 13.72 USD | ₹1,159.00 14.02 USD | ₹1.17T 14.11B USD | 84.33 | ₹13.71 0.17 USD | |
| AWL Agri Business Limited AWL.NS | ₹273.95 3.31 USD |
+1.13
|
₹359.69B 4.35B USD | ₹1.18M 14.24K USD | ₹268.45 3.25 USD | ₹275.00 3.33 USD | ₹359.69B 4.35B USD | 32.72 | ₹8.37 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹458.55 5.55 USD |
-0.66
|
₹150.87B 1.83B USD | ₹89.83K 1.09K USD | ₹452.00 5.47 USD | ₹462.95 5.6 USD | ₹150.87B 1.83B USD | 57.39 | ₹7.99 0.1 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,035.20 12.52 USD |
-3.11
|
₹137.89B 1.67B USD | ₹993.86K 12.02K USD | ₹1,027.80 12.43 USD | ₹1,071.50 12.96 USD | ₹137.89B 1.67B USD | 40.88 | ₹25.32 0.31 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹733.80 8.88 USD |
+5.69
|
₹100.44B 1.22B USD | ₹1.26M 15.23K USD | ₹701.05 8.48 USD | ₹741.40 8.97 USD | ₹100.44B 1.22B USD | 16.15 | ₹45.41 0.55 USD | |
| KRBL Limited KRBL.NS | ₹376.90 4.56 USD |
-0.25
|
₹86.27B 1.04B USD | ₹209.32K 2.53K USD | ₹372.50 4.51 USD | ₹378.20 4.58 USD | ₹86.27B 1.04B USD | 15.95 | ₹23.62 0.29 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹180.86 2.19 USD |
+4.71
|
₹53.37B 645.68M USD | ₹701.98K 8.49K USD | ₹172.51 2.09 USD | ₹184.40 2.23 USD | ₹53.37B 645.68M USD | 20.20 | ₹8.95 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.20 5.82 USD |
-0.1
|
₹44.71B 540.96M USD | ₹103.65K 1.25K USD | ₹479.20 5.8 USD | ₹484.95 5.87 USD | ₹44.71B 540.96M USD | 25.81 | ₹18.64 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹314.45 3.8 USD |
+0.45
|
₹37.48B 453.49M USD | ₹556.77K 6.74K USD | ₹310.00 3.75 USD | ₹316.60 3.83 USD | ₹37.48B 453.49M USD | 33.38 | ₹9.42 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹58.92 0.71 USD |
-2.01
|
₹6.36B 76.96M USD | ₹221.31K 2.68K USD | ₹58.92 0.71 USD | ₹58.92 0.71 USD | ₹6.36B 76.96M USD | 0 | -₹21.10 -0.2 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.92 0.06 USD |
-1.2
|
₹879.77M 10.64M USD | ₹371.34K 4.49K USD | ₹4.89 0.06 USD | ₹5.00 0.06 USD | ₹879.77M 10.64M USD | 24.60 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,950.50 71.99 USD |
-2.98
|
₹1.43T 17.34B USD | ₹2.15M 26.07K USD | ₹5,723.00 69.24 USD | ₹5,965.00 72.17 USD | ₹1.43T 17.34B USD | 61.79 | ₹96.30 1.17 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,070.90 12.96 USD |
+4.64
|
₹257.40B 3.11B USD | ₹186.62K 2.26K USD | ₹1,016.30 12.3 USD | ₹1,104.10 13.36 USD | ₹257.40B 3.11B USD | 72.65 | ₹14.74 0.18 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,907.60 23.08 USD |
-1.46
|
₹136.16B 1.65B USD | ₹77.04K 932.04 USD | ₹1,853.40 22.42 USD | ₹1,935.40 23.42 USD | ₹136.16B 1.65B USD | 11.66 | ₹163.58 1.98 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,290.30 15.61 USD |
+0.02
|
₹82.25B 995.08M USD | ₹55.23K 668.17 USD | ₹1,278.00 15.46 USD | ₹1,304.70 15.78 USD | ₹82.25B 995.08M USD | 56.51 | ₹22.83 0.28 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹546.00 6.61 USD |
+0.6
|
₹65.24B 789.26M USD | ₹31.85K 385.27 USD | ₹535.00 6.47 USD | ₹547.90 6.63 USD | ₹65.24B 789.26M USD | 55.60 | ₹9.82 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹106.59 1.29 USD |
-4.52
|
₹48.89B 591.48M USD | ₹1.00M 12.13K USD | ₹105.51 1.28 USD | ₹111.60 1.35 USD | ₹48.89B 591.48M USD | 23.63 | ₹4.51 0.05 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,294.00 64.05 USD |
+0.24
|
₹38.20B 462.17M USD | ₹2.55K 30.8 USD | ₹5,241.50 63.41 USD | ₹5,353.50 64.77 USD | ₹38.20B 462.17M USD | 27.16 | ₹194.89 2.36 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,067.80 12.92 USD |
-0.7
|
₹25.92B 313.56M USD | ₹44.20K 534.76 USD | ₹1,054.30 12.76 USD | ₹1,080.00 13.07 USD | ₹25.92B 313.56M USD | 0 | -₹18.07 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹218.91 2.65 USD |
-0.84
|
₹24.05B 290.97M USD | ₹94.74K 1.15K USD | ₹217.02 2.63 USD | ₹225.00 2.72 USD | ₹24.05B 290.97M USD | 34.69 | ₹6.31 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,601.50 104.06 USD |
-4.39
|
₹22.07B 267.03M USD | ₹3.57K 43.2 USD | ₹8,556.00 103.51 USD | ₹8,860.50 107.2 USD | ₹22.07B 267.03M USD | 59.01 | ₹145.74 1.76 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹420.15 5.08 USD |
+0.21
|
₹11.06B 133.84M USD | ₹69.43K 840.04 USD | ₹418.60 5.06 USD | ₹427.65 5.17 USD | ₹11.06B 133.84M USD | 20.12 | ₹20.88 0.25 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.16 2.76 USD |
+0.25
|
₹5.70B 68.98M USD | ₹17.79K 215.28 USD | ₹227.01 2.75 USD | ₹230.80 2.79 USD | ₹5.70B 68.98M USD | 101.40 | ₹2.25 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.23 0.49 USD |
-0.72
|
₹3.98B 48.18M USD | ₹62.09K 751.17 USD | ₹39.00 0.47 USD | ₹41.14 0.5 USD | ₹3.98B 48.18M USD | 24.53 | ₹1.64 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.15 0.5 USD |
-1.67
|
₹2.83B 34.19M USD | ₹123.07K 1.49K USD | ₹40.06 0.48 USD | ₹42.06 0.51 USD | ₹2.83B 34.19M USD | 38.10 | ₹1.08 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹158.67 1.92 USD |
-1
|
₹1.71B 20.63M USD | ₹3.91K 47.27 USD | ₹158.11 1.91 USD | ₹164.00 1.98 USD | ₹1.71B 20.63M USD | 0 | -₹2.61 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹152.42 1.84 USD |
+2.79
|
₹1.60B 19.36M USD | ₹5.99K 72.48 USD | ₹144.91 1.75 USD | ₹153.49 1.86 USD | ₹1.60B 19.36M USD | 30.24 | ₹5.04 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹117.11 1.42 USD |
+0.88
|
₹1.26B 15.22M USD | ₹403.00 4.88 USD | ₹117.11 1.42 USD | ₹118.89 1.44 USD | ₹1.26B 15.22M USD | 0 | -₹12.01 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.77K 710.97 USD | ₹41.94 0.51 USD | ₹90.10 1.09 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | ₹12.49 0.15 USD |
+0.81
|
₹426.04M 5.15M USD | ₹138.25K 1.67K USD | ₹12.42 0.15 USD | ₹12.99 0.16 USD | ₹426.04M 5.15M USD | 56.77 | ₹0.22 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹29.04 0.35 USD |
+0.1
|
₹371.45M 4.49M USD | ₹4.98K 60.27 USD | ₹28.51 0.34 USD | ₹29.89 0.36 USD | ₹371.45M 4.49M USD | 0 | -₹1.98 -0.02 USD | |
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}