取引所：NSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (39)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (39)
- {{item.name}}
- 全てのセクター
- 生活必需品 (39)
加工食品 (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,376 28.75 USD |
+0.24
|
$2.29T 27.72B USD | $344.32K 4.17K USD | $2,341.5 28.33 USD | $2,378.7 28.78 USD | $2.29T 27.72B USD | 71.58 | $33.19 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,488.5 66.4 USD |
+0.08
|
$1.32T 15.99B USD | $105.7K 1.28K USD | $5,471 66.19 USD | $5,529.5 66.9 USD | $1.32T 15.99B USD | 60.65 | $90.49 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,132.6 13.7 USD |
+1.09
|
$1.12T 13.56B USD | $840.96K 10.17K USD | $1,105.5 13.37 USD | $1,133.9 13.72 USD | $1.12T 13.56B USD | 86.39 | $13.11 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $267.75 3.24 USD |
+0.41
|
$346.81B 4.2B USD | $903.75K 10.93K USD | $266.2 3.22 USD | $270.35 3.27 USD | $346.81B 4.2B USD | 28.36 | $9.44 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $878.85 10.63 USD |
+1.44
|
$119.78B 1.45B USD | $167.7K 2.03K USD | $868.4 10.51 USD | $883 10.68 USD | $119.78B 1.45B USD | 24.86 | $35.35 0.43 USD | |
| CCL Products (India) Limited CCL.NS | $729.2 8.82 USD |
+0.03
|
$97.11B 1.17B USD | $119.62K 1.45K USD | $723 8.75 USD | $740 8.95 USD | $97.11B 1.17B USD | 31.36 | $23.25 0.28 USD | |
| KRBL Limited KRBL.NS | $322.85 3.91 USD |
+1.69
|
$73.9B 894.03M USD | $310.89K 3.76K USD | $319.9 3.87 USD | $323.35 3.91 USD | $73.9B 894.03M USD | 16.92 | $19.08 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $122.92 1.49 USD |
+1.13
|
$56.38B 682.1M USD | $351.95K 4.26K USD | $121.25 1.47 USD | $123.6 1.5 USD | $56.38B 682.1M USD | 18.26 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $216.16 2.62 USD |
+2.72
|
$25.77B 311.74M USD | $1.48M 17.87K USD | $209.1 2.53 USD | $218.49 2.64 USD | $25.77B 311.74M USD | 22.72 | $9.51 0.12 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
+2.08
|
$998.93M 12.09M USD | $3.62M 43.82K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $998.93M 12.09M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.94 0.07 USD |
+1.19
|
$590.27M 7.14M USD | $959.15K 11.6K USD | $5.8 0.07 USD | $6.05 0.07 USD | $590.27M 7.14M USD | 27.00 | $0.22 0.002 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $902.25 10.92 USD |
+0.72
|
$201.47B 2.44B USD | $10.99K 132.95 USD | $894.45 10.82 USD | $908.65 10.99 USD | $201.47B 2.44B USD | 71.94 | $12.54 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,827.8 22.11 USD |
-0.21
|
$127.55B 1.54B USD | $21.76K 263.21 USD | $1,813.7 21.94 USD | $1,848.8 22.37 USD | $127.55B 1.54B USD | 11.12 | $164.29 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,805.4 21.84 USD |
+0.27
|
$114.88B 1.39B USD | $12.48K 151 USD | $1,800.4 21.78 USD | $1,836 22.21 USD | $114.88B 1.39B USD | 35.30 | $51.14 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,551.7 18.77 USD |
-0.33
|
$95.27B 1.15B USD | $11.31K 136.78 USD | $1,543.3 18.67 USD | $1,567.6 18.97 USD | $95.27B 1.15B USD | 64.70 | $23.98 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $520.75 6.3 USD |
-0.53
|
$61.19B 740.29M USD | $19.82K 239.73 USD | $518 6.27 USD | $523.75 6.34 USD | $61.19B 740.29M USD | 59.85 | $8.7 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $7,276.5 88.03 USD |
-0.95
|
$52.3B 632.77M USD | $16.75K 202.68 USD | $7,079 85.64 USD | $7,344.5 88.86 USD | $52.3B 632.77M USD | 33.57 | $216.72 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $416.9 5.04 USD |
+0.92
|
$38.71B 468.27M USD | $180.91K 2.19K USD | $412.05 4.99 USD | $419.05 5.07 USD | $38.71B 468.27M USD | 20.30 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $256.55 3.1 USD |
+3.92
|
$37.85B 457.95M USD | $158.2K 1.91K USD | $247.9 3 USD | $261.72 3.17 USD | $37.85B 457.95M USD | 15.70 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,169.6 14.15 USD |
-0.48
|
$27.92B 337.81M USD | $24.69K 298.66 USD | $1,164.2 14.08 USD | $1,190 14.4 USD | $27.92B 337.81M USD | 0 | -$14.33 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,972 120.64 USD |
+1.6
|
$25.59B 309.57M USD | $2.98K 36.08 USD | $9,801 118.58 USD | $10,150 122.8 USD | $25.59B 309.57M USD | 116.78 | $85.39 1.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $223.9 2.71 USD |
-4.03
|
$24.74B 299.34M USD | $200.1K 2.42K USD | $219.11 2.65 USD | $225.4 2.73 USD | $24.74B 299.34M USD | 31.27 | $7.16 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218.27 2.64 USD |
-1.13
|
$5.44B 65.82M USD | $14.27K 172.63 USD | $216.6 2.62 USD | $223.49 2.7 USD | $5.44B 65.82M USD | 248.03 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $199 2.41 USD |
+2.05
|
$5.24B 63.39M USD | $24K 290.37 USD | $194.91 2.36 USD | $199.8 2.42 USD | $5.24B 63.39M USD | 7.66 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.27 0.55 USD |
-0.81
|
$4.48B 54.22M USD | $30.46K 368.45 USD | $44.94 0.54 USD | $46.33 0.56 USD | $4.48B 54.22M USD | 44.38 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.77 0.41 USD |
+1.35
|
$3.53B 42.72M USD | $105.31K 1.27K USD | $33.14 0.4 USD | $33.93 0.41 USD | $3.53B 42.72M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $36.71 0.44 USD |
-7.67
|
$2.49B 30.11M USD | $343.7K 4.16K USD | $35.89 0.43 USD | $40.49 0.49 USD | $2.49B 30.11M USD | 70.59 | $0.52 0.006 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $190.11 2.3 USD |
+1.01
|
$2B 24.19M USD | $1.04K 12.61 USD | $188.34 2.28 USD | $190.51 2.3 USD | $2B 24.19M USD | 0 | -$58.43 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $78.45 0.95 USD |
+1.96
|
$1.73B 20.9M USD | $9.01K 108.98 USD | $77.79 0.94 USD | $79.48 0.96 USD | $1.73B 20.9M USD | 28.11 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $157.21 1.9 USD |
-0.33
|
$1.57B 19.03M USD | $6.4K 77.47 USD | $152.02 1.84 USD | $160.01 1.94 USD | $1.57B 19.03M USD | 29.22 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $128.3 1.55 USD |
+1.39
|
$1.28B 15.53M USD | $4.45K 53.86 USD | $125.25 1.52 USD | $129 1.56 USD | $1.28B 15.53M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.26 0.37 USD |
+1.37
|
$481.86M 5.83M USD | $14.39K 174.12 USD | $29.61 0.36 USD | $30.38 0.37 USD | $481.86M 5.83M USD | 0 | -$1.53 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.8 0.15 USD |
+0.31
|
$406.74M 4.92M USD | $7.78K 94.1 USD | $12.6 0.15 USD | $13.05 0.16 USD | $406.74M 4.92M USD | 45.71 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}