国：インド 取引所：NSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.80 15.28 USD |
-0.26
|
₹2.45T 29.67B USD | ₹596.68K 7.22K USD | ₹1,256.40 15.2 USD | ₹1,270.90 15.38 USD | ₹2.45T 29.67B USD | 82.64 | ₹15.28 0.18 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,167.00 14.12 USD |
-1.97
|
₹1.15T 13.97B USD | ₹1.35M 16.35K USD | ₹1,155.80 13.98 USD | ₹1,187.80 14.37 USD | ₹1.15T 13.97B USD | 84.74 | ₹13.77 0.17 USD | |
| AWL Agri Business Limited AWL.NS | ₹269.90 3.27 USD |
-0.5
|
₹354.50B 4.29B USD | ₹2.60M 31.47K USD | ₹267.00 3.23 USD | ₹272.50 3.3 USD | ₹354.50B 4.29B USD | 32.24 | ₹8.37 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹451.40 5.46 USD |
+1.71
|
₹152.23B 1.84B USD | ₹176.15K 2.13K USD | ₹436.75 5.28 USD | ₹452.50 5.47 USD | ₹152.23B 1.84B USD | 56.63 | ₹7.97 0.1 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹698.00 8.44 USD |
-2.46
|
₹95.10B 1.15B USD | ₹268.96K 3.25K USD | ₹689.30 8.34 USD | ₹714.50 8.64 USD | ₹95.10B 1.15B USD | 15.38 | ₹45.37 0.55 USD | |
| KRBL Limited KRBL.NS | ₹382.80 4.63 USD |
+1.43
|
₹87.62B 1.06B USD | ₹319.24K 3.86K USD | ₹374.00 4.52 USD | ₹385.25 4.66 USD | ₹87.62B 1.06B USD | 16.23 | ₹23.58 0.29 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹173.51 2.1 USD |
-0.39
|
₹51.20B 619.44M USD | ₹337.31K 4.08K USD | ₹168.50 2.04 USD | ₹175.47 2.12 USD | ₹51.20B 619.44M USD | 19.40 | ₹8.94 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹476.95 5.77 USD |
-0.81
|
₹44.79B 541.86M USD | ₹196.93K 2.38K USD | ₹473.10 5.72 USD | ₹483.20 5.85 USD | ₹44.79B 541.86M USD | 25.58 | ₹18.64 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹315.80 3.82 USD |
-1.39
|
₹37.64B 455.44M USD | ₹1.10M 13.32K USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹37.64B 455.44M USD | 33.48 | ₹9.43 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹61.36 0.74 USD |
-2.01
|
₹6.49B 78.54M USD | ₹116.57K 1.41K USD | ₹61.36 0.74 USD | ₹61.36 0.74 USD | ₹6.49B 78.54M USD | 0 | -₹21.10 -0.2 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.95 0.06 USD |
+0.2
|
₹892.30M 10.8M USD | ₹511.46K 6.19K USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹892.30M 10.8M USD | 24.74 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹2.60M 31.5K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,155.00 74.47 USD |
+2.35
|
₹1.48T 17.94B USD | ₹715.81K 8.66K USD | ₹5,913.50 71.54 USD | ₹6,169.50 74.64 USD | ₹1.48T 17.94B USD | 64.07 | ₹96.06 1.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,042.00 12.61 USD |
+2.15
|
₹246.00B 2.98B USD | ₹80.08K 968.88 USD | ₹1,000.10 12.1 USD | ₹1,054.90 12.76 USD | ₹246.00B 2.98B USD | 70.45 | ₹14.79 0.18 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,904.50 23.04 USD |
+0.18
|
₹138.39B 1.67B USD | ₹48.71K 589.29 USD | ₹1,870.10 22.63 USD | ₹1,913.90 23.16 USD | ₹138.39B 1.67B USD | 11.64 | ₹163.53 1.98 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,025.00 12.4 USD |
+5.33
|
₹136.53B 1.65B USD | ₹5.30M 64.11K USD | ₹953.25 11.53 USD | ₹1,034.50 12.52 USD | ₹136.53B 1.65B USD | 40.48 | ₹25.32 0.31 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,299.90 15.73 USD |
-0.74
|
₹82.26B 995.16M USD | ₹51.41K 621.95 USD | ₹1,292.00 15.63 USD | ₹1,306.90 15.81 USD | ₹82.26B 995.16M USD | 57.16 | ₹22.74 0.28 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹534.85 6.47 USD |
+0.18
|
₹63.90B 773.14M USD | ₹50.08K 605.84 USD | ₹521.60 6.31 USD | ₹545.20 6.6 USD | ₹63.90B 773.14M USD | 54.46 | ₹9.82 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹110.00 1.33 USD |
+1.24
|
₹50.45B 610.41M USD | ₹595.29K 7.2K USD | ₹106.36 1.29 USD | ₹111.17 1.34 USD | ₹50.45B 610.41M USD | 21.19 | ₹5.19 0.06 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,275.00 63.82 USD |
-0.54
|
₹38.10B 460.9M USD | ₹3.83K 46.35 USD | ₹5,250.00 63.52 USD | ₹5,350.00 64.73 USD | ₹38.10B 460.9M USD | 27.09 | ₹194.72 2.36 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,082.00 13.09 USD |
-0.88
|
₹26.07B 315.36M USD | ₹87.34K 1.06K USD | ₹1,065.20 12.89 USD | ₹1,103.30 13.35 USD | ₹26.07B 315.36M USD | 0 | -₹17.98 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹232.50 2.81 USD |
+3.41
|
₹25.54B 309.03M USD | ₹368.28K 4.46K USD | ₹217.00 2.63 USD | ₹233.70 2.83 USD | ₹25.54B 309.03M USD | 36.78 | ₹6.32 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,800.00 106.47 USD |
-0.65
|
₹22.86B 276.6M USD | ₹1.02K 12.34 USD | ₹8,781.00 106.24 USD | ₹9,020.50 109.13 USD | ₹22.86B 276.6M USD | 60.27 | ₹145.99 1.77 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹417.10 5.05 USD |
+2.95
|
₹10.98B 132.87M USD | ₹267.86K 3.24K USD | ₹395.20 4.78 USD | ₹437.85 5.3 USD | ₹10.98B 132.87M USD | 20.00 | ₹20.85 0.25 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹231.00 2.79 USD |
+0.97
|
₹5.73B 69.31M USD | ₹17.88K 216.26 USD | ₹227.20 2.75 USD | ₹231.00 2.79 USD | ₹5.73B 69.31M USD | 102.66 | ₹2.25 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.90 0.49 USD |
+1.41
|
₹4.05B 48.98M USD | ₹14.78K 178.83 USD | ₹39.56 0.48 USD | ₹41.20 0.5 USD | ₹4.05B 48.98M USD | 24.93 | ₹1.64 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.53 0.5 USD |
+8.43
|
₹2.88B 34.87M USD | ₹585.18K 7.08K USD | ₹38.20 0.46 USD | ₹43.40 0.53 USD | ₹2.88B 34.87M USD | 38.45 | ₹1.08 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹162.00 1.96 USD |
+0.33
|
₹1.72B 20.83M USD | ₹3.45K 41.73 USD | ₹159.10 1.92 USD | ₹164.70 1.99 USD | ₹1.72B 20.83M USD | 0 | -₹2.63 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹151.50 1.83 USD |
+0.76
|
₹1.56B 18.93M USD | ₹544.00 6.58 USD | ₹147.00 1.78 USD | ₹154.39 1.87 USD | ₹1.56B 18.93M USD | 30.11 | ₹5.03 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹116.56 1.41 USD |
+0.28
|
₹1.26B 15.24M USD | ₹883.00 10.68 USD | ₹114.99 1.39 USD | ₹117.87 1.43 USD | ₹1.26B 15.24M USD | 0 | -₹12.00 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | ₹12.69 0.15 USD |
+1.36
|
₹428.37M 5.18M USD | ₹27.06K 327.38 USD | ₹12.41 0.15 USD | ₹12.78 0.15 USD | ₹428.37M 5.18M USD | 57.68 | ₹0.22 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹28.67 0.35 USD |
-2.28
|
₹370.68M 4.48M USD | ₹8.17K 98.87 USD | ₹28.41 0.34 USD | ₹29.79 0.36 USD | ₹370.68M 4.48M USD | 0 | -₹1.98 -0.02 USD | |
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}