国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (36)
- {{country.name}}
- すべての国
- インドネシア (36)
Jakarta (36)
- {{item.name}}
- 全取引所
- Jakarta (36)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Eagle High Plantations Tbk BWPT.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 4.45T 284.4M USD | IDR 67.20M 4.29K USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 4.45T 284.4M USD | 12.62 | IDR 11.33 0.0007 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 716.15B 45.76M USD | IDR 39.36M 2.52K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 12,000.00 0.77 USD |
-9.09
|
IDR 207.64T 13.27B USD | IDR 29.59M 1.89K USD | IDR 11,825.00 0.76 USD | IDR 13,200.00 0.84 USD | IDR 207.64T 13.27B USD | 216.45 | IDR 55.44 0.003 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,300.00 0.53 USD |
-1.48
|
IDR 96.79T 6.19B USD | IDR 5.62M 359.33 USD | IDR 8,275.00 0.53 USD | IDR 8,400.00 0.54 USD | IDR 96.79T 6.19B USD | 16.01 | IDR 518.14 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,825.00 0.44 USD |
+1.11
|
IDR 59.93T 3.83B USD | IDR 2.58M 165.11 USD | IDR 6,775.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 59.93T 3.83B USD | 7.71 | IDR 884.25 0.06 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,220.00 0.14 USD |
+1.38
|
IDR 49.48T 3.16B USD | IDR 6.18M 394.87 USD | IDR 2,190.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 49.48T 3.16B USD | 17.47 | IDR 127.02 0.008 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,450.00 0.35 USD |
+1.39
|
IDR 43.24T 2.76B USD | IDR 1.81M 115.71 USD | IDR 5,350.00 0.34 USD | IDR 5,550.00 0.35 USD | IDR 43.24T 2.76B USD | 21.99 | IDR 247.79 0.02 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 354.00 0.02 USD |
-1.12
|
IDR 13.05T 834.22M USD | IDR 277.20K 17.71 USD | IDR 352.00 0.02 USD | IDR 360.00 0.02 USD | IDR 13.05T 834.22M USD | 21.63 | IDR 16.36 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,775.00 0.62 USD |
+0.77
|
IDR 12.81T 818.28M USD | IDR 1.80K 0.12 USD | IDR 9,525.00 0.61 USD | IDR 9,825.00 0.63 USD | IDR 12.81T 818.28M USD | 10.80 | IDR 905.01 0.06 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 8.68T 554.71M USD | IDR 5.14M 328.45 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 8.68T 554.71M USD | 3.99 | IDR 140.01 0.008 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 745.00 0.05 USD |
+6.43
|
IDR 7.05T 450.76M USD | IDR 1.32M 84.47 USD | IDR 690.00 0.04 USD | IDR 745.00 0.05 USD | IDR 7.05T 450.76M USD | 17.73 | IDR 42.00 0.002 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 785.00 0.05 USD |
0
|
IDR 4.42T 282.36M USD | IDR 148.70K 9.5 USD | IDR 780.00 0.05 USD | IDR 785.00 0.05 USD | IDR 4.42T 282.36M USD | 17.76 | IDR 44.20 0.002 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 675.00 0.04 USD |
0
|
IDR 4.05T 259.11M USD | IDR 1.73M 110.64 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.05T 259.11M USD | 4.89 | IDR 137.90 0.008 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 438.00 0.03 USD |
-14.12
|
IDR 3.56T 227.28M USD | IDR 92.78M 5.93K USD | IDR 434.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.56T 227.28M USD | 22.65 | IDR 19.33 0.001 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 625.00 0.04 USD |
-3.1
|
IDR 3.52T 224.65M USD | IDR 631.60K 40.36 USD | IDR 620.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.52T 224.65M USD | 0 | -IDR 23.35 -0.001 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 755.00 0.05 USD |
-1.31
|
IDR 2.66T 170.08M USD | IDR 4.61M 294.37 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.66T 170.08M USD | 142.99 | IDR 5.28 0.0003 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 805.00 0.05 USD |
+3.87
|
IDR 1.79T 114.61M USD | IDR 3.64M 232.72 USD | IDR 770.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.79T 114.61M USD | 6.76 | IDR 118.96 0.007 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 254.00 0.02 USD |
+4.96
|
IDR 1.58T 101.2M USD | IDR 1.02M 65.25 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.58T 101.2M USD | 11.91 | IDR 21.32 0.001 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,450.00 0.16 USD |
+1.24
|
IDR 1.46T 93.15M USD | IDR 3.80K 0.24 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 1.46T 93.15M USD | 5.45 | IDR 448.91 0.03 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 218.00 0.01 USD |
+0.93
|
IDR 1.28T 81.98M USD | IDR 2.21M 141.15 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.28T 81.98M USD | 15.10 | IDR 14.43 0.0009 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 276.00 0.02 USD |
+24.55
|
IDR 1.15T 73.45M USD | IDR 111.17M 7.1K USD | IDR 190.00 0.01 USD | IDR 276.00 0.02 USD | IDR 1.15T 73.45M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 605.00 0.04 USD |
+24.49
|
IDR 1.05T 66.89M USD | IDR 2.56M 163.74 USD | IDR 486.00 0.03 USD | IDR 605.00 0.04 USD | IDR 1.05T 66.89M USD | 39.15 | IDR 15.45 0.0009 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 218.00 0.01 USD |
-0.91
|
IDR 979.55B 62.59M USD | IDR 180.60K 11.54 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 979.55B 62.59M USD | 11.06 | IDR 19.71 0.001 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 141.00 0.0090 USD |
-0.7
|
IDR 536.61B 34.29M USD | IDR 6.83M 436.75 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 536.61B 34.29M USD | 14.09 | IDR 10.00 0.0006 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 52.00 0.0033 USD |
-1.92
|
IDR 499.73B 31.93M USD | IDR 4.02M 256.99 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 499.73B 31.93M USD | 0 | IDR 0.00 0 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 370.00 0.02 USD |
-2.63
|
IDR 240.50B 15.37M USD | IDR 201.80K 12.9 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 240.50B 15.37M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 184.00 0.01 USD |
+1.66
|
IDR 228.33B 14.59M USD | IDR 457.80K 29.25 USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 228.33B 14.59M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 193.00 0.01 USD |
0
|
IDR 223.06B 14.25M USD | IDR 225.70K 14.42 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 223.06B 14.25M USD | 11.37 | IDR 16.97 0.001 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 133.00 0.0084 USD |
-2.24
|
IDR 191.52B 12.24M USD | IDR 6.75M 431.44 USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 191.52B 12.24M USD | 22.27 | IDR 5.97 0.0003 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 158.10B 10.1M USD | IDR 10.10M 645.52 USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 158.10B 10.1M USD | 0 | IDR 0.00 0 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 238.00 0.02 USD |
-6.3
|
IDR 108.07B 6.91M USD | IDR 5.78M 369.48 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 108.07B 6.91M USD | 0 | IDR 0.00 0 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 45.00 0.0028 USD |
-6.25
|
IDR 97.31B 6.22M USD | IDR 599.00K 38.28 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 97.31B 6.22M USD | 9.16 | IDR 4.91 0.0003 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 77.00 0.0049 USD |
-2.53
|
IDR 84.62B 5.41M USD | IDR 5.41M 345.9 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 84.62B 5.41M USD | 12.84 | IDR 5.99 0.0003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 38.00 0.0024 USD |
0
|
IDR 44.33B 2.83M USD | IDR 4.80M 306.53 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 44.33B 2.83M USD | 35.18 | IDR 1.08 0.00006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}