国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (36)
- {{country.name}}
- すべての国
- インドネシア (36)
Jakarta (36)
- {{item.name}}
- 全取引所
- Jakarta (36)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Eagle High Plantations Tbk BWPT.JK | IDR 166.00 0.01 USD |
-1.19
|
IDR 5.17T 330.14M USD | IDR 352.34M 22.52K USD | IDR 158.00 0.01 USD | IDR 168.00 0.01 USD | IDR 5.17T 330.14M USD | 14.66 | IDR 11.32 0.0007 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 76.00 0.0048 USD |
-2.56
|
IDR 735.51B 47M USD | IDR 129.65M 8.28K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 735.51B 47M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,475.00 0.86 USD |
-3.92
|
IDR 227.79T 14.56B USD | IDR 26.01M 1.66K USD | IDR 13,300.00 0.85 USD | IDR 14,050.00 0.9 USD | IDR 227.79T 14.56B USD | 246.34 | IDR 54.70 0.003 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,400.00 0.54 USD |
-0.59
|
IDR 97.96T 6.26B USD | IDR 5.35M 341.68 USD | IDR 8,400.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 97.96T 6.26B USD | 16.21 | IDR 517.99 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,350.00 0.47 USD |
0
|
IDR 64.54T 4.12B USD | IDR 4.11M 262.57 USD | IDR 7,225.00 0.46 USD | IDR 7,425.00 0.47 USD | IDR 64.54T 4.12B USD | 8.31 | IDR 884.21 0.06 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,150.00 0.14 USD |
-1.38
|
IDR 47.92T 3.06B USD | IDR 3.98M 254.6 USD | IDR 2,140.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 47.92T 3.06B USD | 16.91 | IDR 127.09 0.008 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,650.00 0.36 USD |
-8.87
|
IDR 44.83T 2.86B USD | IDR 2.66M 169.86 USD | IDR 5,650.00 0.36 USD | IDR 6,100.00 0.39 USD | IDR 44.83T 2.86B USD | 22.83 | IDR 247.38 0.02 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 370.00 0.02 USD |
-0.54
|
IDR 13.64T 871.93M USD | IDR 295.50K 18.88 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 13.64T 871.93M USD | 22.60 | IDR 16.37 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,900.00 0.63 USD |
-0.5
|
IDR 12.97T 828.74M USD | IDR 900.00 0.06 USD | IDR 9,875.00 0.63 USD | IDR 9,950.00 0.64 USD | IDR 12.97T 828.74M USD | 10.94 | IDR 904.45 0.06 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 9.46T 604.24M USD | IDR 8.60M 549.63 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.46T 604.24M USD | 4.35 | IDR 140.00 0.008 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
-1.59
|
IDR 5.87T 375.13M USD | IDR 70.80K 4.52 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.87T 375.13M USD | 14.75 | IDR 42.02 0.002 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 610.00 0.04 USD |
-6.15
|
IDR 4.95T 316.53M USD | IDR 25.45M 1.63K USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 4.95T 316.53M USD | 31.49 | IDR 19.37 0.001 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
0
|
IDR 4.47T 285.95M USD | IDR 407.50K 26.04 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.47T 285.95M USD | 17.98 | IDR 44.20 0.002 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 715.00 0.05 USD |
+0.7
|
IDR 4.30T 274.47M USD | IDR 1.58M 101.23 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 4.30T 274.47M USD | 5.18 | IDR 137.88 0.008 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 700.00 0.04 USD |
-0.71
|
IDR 3.94T 251.61M USD | IDR 731.20K 46.73 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.94T 251.61M USD | 0 | -IDR 23.33 -0.001 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 775.00 0.05 USD |
+0.65
|
IDR 2.73T 174.59M USD | IDR 5.21M 332.86 USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.73T 174.59M USD | 145.95 | IDR 5.31 0.0003 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 780.00 0.05 USD |
+6.12
|
IDR 1.74T 111.05M USD | IDR 6.29M 402.09 USD | IDR 735.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.74T 111.05M USD | 6.55 | IDR 119.00 0.007 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,490.00 0.16 USD |
-0.4
|
IDR 1.48T 94.67M USD | IDR 9.30K 0.59 USD | IDR 2,450.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 1.48T 94.67M USD | 5.54 | IDR 449.00 0.03 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 232.00 0.01 USD |
+0.87
|
IDR 1.45T 92.43M USD | IDR 763.70K 48.8 USD | IDR 224.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.45T 92.43M USD | 10.88 | IDR 21.32 0.001 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 212.00 0.01 USD |
-0.93
|
IDR 1.25T 79.73M USD | IDR 2.29M 146.39 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.25T 79.73M USD | 14.70 | IDR 14.42 0.0009 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 224.00 0.01 USD |
0
|
IDR 1.01T 64.32M USD | IDR 88.90K 5.68 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.01T 64.32M USD | 11.36 | IDR 19.71 0.001 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 873.70B 55.83M USD | IDR 187.00K 11.95 USD | IDR 498.00 0.03 USD | IDR 520.00 0.03 USD | IDR 873.70B 55.83M USD | 32.68 | IDR 15.45 0.0009 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 146.00 0.0093 USD |
-1.35
|
IDR 555.64B 35.51M USD | IDR 42.78M 2.73K USD | IDR 145.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 555.64B 35.51M USD | 14.61 | IDR 9.99 0.0006 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 53.00 0.0033 USD |
+1.92
|
IDR 509.34B 32.55M USD | IDR 13.71M 875.98 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 509.34B 32.55M USD | 0 | IDR 0.00 0 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 89.00 0.0056 USD |
+1.14
|
IDR 370.64B 23.68M USD | IDR 14.55M 929.85 USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 370.64B 23.68M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 190.00 0.01 USD |
+2.15
|
IDR 235.78B 15.07M USD | IDR 9.10M 581.77 USD | IDR 185.00 0.01 USD | IDR 198.00 0.01 USD | IDR 235.78B 15.07M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 192.00 0.01 USD |
-2.04
|
IDR 221.90B 14.18M USD | IDR 239.40K 15.3 USD | IDR 192.00 0.01 USD | IDR 197.00 0.01 USD | IDR 221.90B 14.18M USD | 11.31 | IDR 16.97 0.001 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 314.00 0.02 USD |
+9.79
|
IDR 204.10B 13.04M USD | IDR 262.60K 16.78 USD | IDR 286.00 0.02 USD | IDR 314.00 0.02 USD | IDR 204.10B 13.04M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 105.00 0.0067 USD |
+1.94
|
IDR 151.20B 9.66M USD | IDR 1.47M 94.24 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 151.20B 9.66M USD | 23.23 | IDR 4.52 0.0002 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 59.00 0.0037 USD |
-6.35
|
IDR 150.45B 9.61M USD | IDR 51.22M 3.27K USD | IDR 57.00 0.0036 USD | IDR 64.00 0.0040 USD | IDR 150.45B 9.61M USD | 0 | IDR 0.00 0 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 258.00 0.02 USD |
-3.01
|
IDR 117.15B 7.49M USD | IDR 9.62M 614.7 USD | IDR 252.00 0.02 USD | IDR 276.00 0.02 USD | IDR 117.15B 7.49M USD | 0 | IDR 0.00 0 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 81.00 0.0051 USD |
-1.22
|
IDR 89.01B 5.69M USD | IDR 6.06M 387.26 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 89.01B 5.69M USD | 13.51 | IDR 5.99 0.0003 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 41.00 0.0026 USD |
-4.65
|
IDR 88.66B 5.67M USD | IDR 1.92M 122.67 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 88.66B 5.67M USD | 8.34 | IDR 4.91 0.0003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 36.00 0.0023 USD |
+5.88
|
IDR 42.00B 2.68M USD | IDR 6.88M 439.7 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 42.00B 2.68M USD | 33.33 | IDR 1.08 0.00006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}