Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
時価総額合計
$110.97B
総出来高
BTC 57.14%     ETH 11.81%
占有率

国:インド セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,224.70 14.82 USD
-1.78
₹2.36T 28.57B USD ₹603.00K 7.3K USD ₹1,223.50 14.8 USD ₹1,248.00 15.1 USD ₹2.36T 28.57B USD 79.83 ₹15.34 0.19 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,152.60 13.94 USD
-0.89
₹1.14T 13.8B USD ₹227.27K 2.75K USD ₹1,151.90 13.94 USD ₹1,171.00 14.17 USD ₹1.14T 13.8B USD 84.00 ₹13.72 0.17 USD
AWL Agri Business Limited  AWL.NS ₹250.60 3.03 USD
-0.87
₹324.60B 3.93B USD ₹344.92K 4.17K USD ₹250.05 3.03 USD ₹253.80 3.07 USD ₹324.60B 3.93B USD 29.94 ₹8.37 0.1 USD
CCL Products (India) Limited  CCL.NS ₹930.60 11.26 USD
-2.02
₹124.07B 1.5B USD ₹190.44K 2.3K USD ₹928.80 11.24 USD ₹970.20 11.74 USD ₹124.07B 1.5B USD 36.69 ₹25.36 0.31 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹811.40 9.82 USD
-1
₹110.67B 1.34B USD ₹214.82K 2.6K USD ₹809.50 9.79 USD ₹826.55 10 USD ₹110.67B 1.34B USD 17.86 ₹45.41 0.55 USD
KRBL Limited  KRBL.NS ₹382.85 4.63 USD
-2.83
₹87.66B 1.06B USD ₹137.36K 1.66K USD ₹381.75 4.62 USD ₹396.00 4.79 USD ₹87.66B 1.06B USD 14.37 ₹26.63 0.32 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹192.72 2.33 USD
-2.9
₹56.87B 688.02M USD ₹268.00K 3.24K USD ₹192.22 2.33 USD ₹199.55 2.41 USD ₹56.87B 688.02M USD 16.62 ₹11.59 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹112.19 1.36 USD
-2.71
₹51.46B 622.56M USD ₹258.25K 3.12K USD ₹111.91 1.35 USD ₹116.80 1.41 USD ₹51.46B 622.56M USD 24.87 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.NS ₹462.55 5.6 USD
-3.71
₹42.94B 519.46M USD ₹188.30K 2.28K USD ₹461.00 5.58 USD ₹481.80 5.83 USD ₹42.94B 519.46M USD 24.81 ₹18.64 0.23 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹300.60 3.64 USD
-2.62
₹35.83B 433.52M USD ₹387.60K 4.69K USD ₹300.30 3.63 USD ₹310.00 3.75 USD ₹35.83B 433.52M USD 27.91 ₹10.77 0.13 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹43.93 0.53 USD
-5.02
₹4.59B 55.55M USD ₹389.11K 4.71K USD ₹43.93 0.53 USD ₹46.17 0.56 USD ₹4.59B 55.55M USD 0 -₹26.44 -0.3 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.71 0.02 USD
0
₹3.21B 38.84M USD ₹1.13M 13.64K USD ₹1.68 0.02 USD ₹1.76 0.02 USD ₹3.21B 38.84M USD 0 -₹0.01 -0.0001 USD
Future Consumer Limited  FCONSUMER.BO ₹0.49 0.0059 USD
-2
₹978.55M 11.84M USD ₹421.32K 5.1K USD ₹0.48 0.0058 USD ₹0.52 0.0062 USD ₹978.55M 11.84M USD 0 -₹0.18 -0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.48 0.0058 USD
-4.08
₹958.58M 11.6M USD ₹2.59M 31.38K USD ₹0.47 0.0056 USD ₹0.52 0.0062 USD ₹958.58M 11.6M USD 0 -₹0.18 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.48 0.05 USD
-1.32
₹771.65M 9.34M USD ₹124.76K 1.51K USD ₹4.46 0.05 USD ₹4.58 0.06 USD ₹771.65M 9.34M USD 22.39 ₹0.20 0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,228.75 14.87 USD
-1.44
₹2.37T 28.67B USD ₹13.92K 168.42 USD ₹1,228.35 14.86 USD ₹1,247.30 15.09 USD ₹2.37T 28.67B USD 80.15 ₹15.33 0.19 USD
Britannia Industries Limited  BRITANNIA.BO ₹5,869.00 71.01 USD
-1.55
₹1.41T 17.1B USD ₹2.24K 27.06 USD ₹5,865.05 70.96 USD ₹5,985.00 72.41 USD ₹1.41T 17.1B USD 61.15 ₹95.97 1.16 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,832.00 70.56 USD
-2.16
₹1.41T 17B USD ₹99.63K 1.21K USD ₹5,829.00 70.52 USD ₹5,985.00 72.41 USD ₹1.41T 17B USD 60.76 ₹95.97 1.16 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,155.90 13.98 USD
-0.58
₹1.14T 13.84B USD ₹6.46K 78.19 USD ₹1,145.05 13.85 USD ₹1,170.00 14.16 USD ₹1.14T 13.84B USD 84.24 ₹13.72 0.17 USD
Hatsun Agro Product Limited  HATSUN.BO ₹1,007.30 12.19 USD
-2.67
₹224.37B 2.71B USD ₹1.40K 16.99 USD ₹1,006.50 12.18 USD ₹1,035.15 12.52 USD ₹224.37B 2.71B USD 68.06 ₹14.80 0.18 USD
Hatsun Agro Product Limited  HATSUN.NS ₹996.30 12.05 USD
-3.74
₹221.92B 2.68B USD ₹20.93K 253.25 USD ₹995.00 12.04 USD ₹1,034.30 12.51 USD ₹221.92B 2.68B USD 67.31 ₹14.80 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹410.50 4.97 USD
+0.17
₹130.60B 1.58B USD ₹123.24K 1.49K USD ₹404.00 4.89 USD ₹412.70 4.99 USD ₹130.60B 1.58B USD 51.63 ₹7.95 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹409.65 4.96 USD
+0.11
₹130.33B 1.58B USD ₹448.66K 5.43K USD ₹404.10 4.89 USD ₹411.30 4.98 USD ₹130.33B 1.58B USD 51.33 ₹7.98 0.1 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,821.00 22.03 USD
-1.59
₹127.44B 1.54B USD ₹18.76K 226.9 USD ₹1,820.00 22.02 USD ₹1,853.60 22.43 USD ₹127.44B 1.54B USD 11.24 ₹161.92 1.96 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,823.00 22.06 USD
-1.4
₹127.19B 1.54B USD ₹1.04K 12.57 USD ₹1,820.75 22.03 USD ₹1,851.90 22.4 USD ₹127.19B 1.54B USD 11.25 ₹161.95 1.96 USD
CCL Products (India) Limited  CCL.BO ₹938.10 11.35 USD
-1.26
₹124.95B 1.51B USD ₹6.82K 82.52 USD ₹928.30 11.23 USD ₹970.00 11.74 USD ₹124.95B 1.51B USD 36.97 ₹25.37 0.31 USD
KRBL Limited  KRBL.BO ₹384.50 4.65 USD
-2.49
₹88.01B 1.06B USD ₹6.71K 81.2 USD ₹384.35 4.65 USD ₹394.50 4.77 USD ₹88.01B 1.06B USD 14.44 ₹26.62 0.32 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹1,295.90 15.68 USD
+1.45
₹79.57B 962.61M USD ₹44.62K 539.84 USD ₹1,283.70 15.53 USD ₹1,305.50 15.79 USD ₹79.57B 962.61M USD 58.29 ₹22.23 0.27 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹1,295.00 15.67 USD
+1.22
₹79.51B 961.95M USD ₹4.01K 48.54 USD ₹1,280.40 15.49 USD ₹1,306.65 15.81 USD ₹79.51B 961.95M USD 58.51 ₹22.13 0.27 USD
Manorama Industries Limited  MANORAMA.BO ₹1,319.15 15.96 USD
-2.35
₹78.76B 952.92M USD ₹35.56K 430.16 USD ₹1,310.00 15.85 USD ₹1,351.00 16.34 USD ₹78.76B 952.92M USD 46.26 ₹28.51 0.34 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹136.91K 1.66K USD ₹334.05 4.04 USD ₹346.70 4.19 USD ₹64.40B 779.11M USD 35.84 ₹9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.NS ₹517.05 6.26 USD
-0.69
₹61.86B 748.34M USD ₹12.63K 152.74 USD ₹514.00 6.22 USD ₹522.60 6.32 USD ₹61.86B 748.34M USD 47.96 ₹10.78 0.13 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹194.45 2.35 USD
-2.02
₹57.38B 694.2M USD ₹11.53K 139.43 USD ₹193.90 2.35 USD ₹199.10 2.41 USD ₹57.38B 694.2M USD 16.74 ₹11.61 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹113.10 1.37 USD
-1.87
₹51.88B 627.61M USD ₹7.51K 90.87 USD ₹112.65 1.36 USD ₹116.80 1.41 USD ₹51.88B 627.61M USD 25.07 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.BO ₹465.20 5.63 USD
-3.06
₹43.17B 522.27M USD ₹5.34K 64.61 USD ₹461.70 5.59 USD ₹479.90 5.81 USD ₹43.17B 522.27M USD 24.98 ₹18.62 0.23 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,208.50 63.01 USD
-2.46
₹37.44B 452.97M USD ₹4.68K 56.58 USD ₹5,203.00 62.95 USD ₹5,345.00 64.67 USD ₹37.44B 452.97M USD 27.86 ₹186.90 2.26 USD
Vadilal Industries Limited  VADILALIND.BO ₹5,205.65 62.98 USD
-2.33
₹37.42B 452.69M USD ₹169.00 2.04 USD ₹5,205.65 62.98 USD ₹5,313.30 64.28 USD ₹37.42B 452.69M USD 27.82 ₹187.08 2.26 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹303.50 3.67 USD
-1.76
₹36.20B 437.9M USD ₹18.71K 226.31 USD ₹303.50 3.67 USD ₹309.85 3.75 USD ₹36.20B 437.9M USD 28.15 ₹10.78 0.13 USD
GRM Overseas Limited  GRMOVER.BO ₹458.95 5.55 USD
-2.5
₹28.16B 340.66M USD ₹2.36K 28.59 USD ₹458.10 5.54 USD ₹472.90 5.72 USD ₹28.16B 340.66M USD 49.24 ₹9.32 0.11 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,064.50 12.88 USD
-1.96
₹25.50B 308.56M USD ₹25.97K 314.15 USD ₹1,059.10 12.81 USD ₹1,100.00 13.31 USD ₹25.50B 308.56M USD 0 -₹18.67 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,058.00 12.8 USD
-2.08
₹25.29B 305.93M USD ₹47.00 0.57 USD ₹1,058.00 12.8 USD ₹1,074.50 13 USD ₹25.29B 305.93M USD 0 -₹18.69 -0.2 USD
ADF Foods Limited  ADFFOODS.BO ₹202.30 2.45 USD
+0.15
₹22.23B 268.89M USD ₹3.41K 41.29 USD ₹201.45 2.44 USD ₹203.35 2.46 USD ₹22.23B 268.89M USD 28.94 ₹6.99 0.08 USD
ADF Foods Limited  ADFFOODS.NS ₹201.00 2.43 USD
-0.25
₹22.08B 267.16M USD ₹26.37K 319.07 USD ₹201.00 2.43 USD ₹203.20 2.46 USD ₹22.08B 267.16M USD 28.75 ₹6.99 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,120.00 98.24 USD
+0.4
₹20.84B 252.08M USD ₹304.00 3.68 USD ₹8,087.50 97.85 USD ₹8,199.50 99.2 USD ₹20.84B 252.08M USD 66.93 ₹121.31 1.47 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹374.10 4.53 USD
-6.93
₹9.98B 120.77M USD ₹103.69K 1.25K USD ₹372.00 4.5 USD ₹400.75 4.85 USD ₹9.98B 120.77M USD 17.93 ₹20.86 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹373.85 4.52 USD
-6.64
₹9.84B 119.09M USD ₹13.01K 157.44 USD ₹372.75 4.51 USD ₹399.40 4.83 USD ₹9.84B 119.09M USD 17.92 ₹20.86 0.25 USD
Foods and Inns Limited  FOODSIN.BO ₹74.40 0.9 USD
-1.65
₹5.46B 66.08M USD ₹1.19K 14.43 USD ₹74.40 0.9 USD ₹76.97 0.93 USD ₹5.46B 66.08M USD 17.58 ₹4.23 0.05 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹211.50 2.56 USD
-0.81
₹5.25B 63.46M USD ₹10.19K 123.28 USD ₹210.61 2.55 USD ₹216.50 2.62 USD ₹5.25B 63.46M USD 93.58 ₹2.26 0.03 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹44.12 0.53 USD
-5
₹4.61B 55.76M USD ₹16.31K 197.3 USD ₹44.12 0.53 USD ₹46.40 0.56 USD ₹4.61B 55.76M USD 0 -₹26.44 -0.3 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹39.20 0.47 USD
+0.08
₹3.88B 46.95M USD ₹4.10K 49.65 USD ₹39.10 0.47 USD ₹40.00 0.48 USD ₹3.88B 46.95M USD 26.48 ₹1.48 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹39.17 0.47 USD
+0.26
₹3.88B 46.91M USD ₹11.99K 145.02 USD ₹38.52 0.47 USD ₹40.01 0.48 USD ₹3.88B 46.91M USD 26.46 ₹1.48 0.02 USD
Kriti Nutrients Limited  KRITINUT.BO ₹72.71 0.88 USD
-1.01
₹3.64B 44.07M USD ₹92.00 1.11 USD ₹72.71 0.88 USD ₹74.00 0.9 USD ₹3.64B 44.07M USD 11.55 ₹6.29 0.08 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Megastar Foods Limited  MEGASTAR.BO ₹269.90 3.27 USD
+3.83
₹3.05B 36.88M USD ₹39.00 0.47 USD ₹258.60 3.13 USD ₹269.90 3.27 USD ₹3.05B 36.88M USD 52.92 ₹5.10 0.06 USD
Coastal Corporation Limited  COASTCORP.BO ₹42.98 0.52 USD
+0.73
₹2.90B 35.06M USD ₹339.00 4.1 USD ₹42.98 0.52 USD ₹42.98 0.52 USD ₹2.90B 35.06M USD 53.06 ₹0.81 0.009 USD
Coastal Corporation Limited  COASTCORP.NS ₹41.50 0.5 USD
-2.42
₹2.81B 34.05M USD ₹36.17K 437.54 USD ₹41.50 0.5 USD ₹43.49 0.53 USD ₹2.81B 34.05M USD 51.23 ₹0.81 0.009 USD
Sheetal Cool Products Limited  SCPL.BO ₹199.25 2.41 USD
+0.78
₹2.09B 25.31M USD ₹1.89K 22.9 USD ₹198.45 2.4 USD ₹202.50 2.45 USD ₹2.09B 25.31M USD 15.17 ₹13.13 0.16 USD
The Waterbase Limited  WATERBASE.BO ₹48.48 0.59 USD
+1.96
₹2.01B 24.3M USD ₹6.32K 76.5 USD ₹47.50 0.57 USD ₹48.74 0.59 USD ₹2.01B 24.3M USD 0 -₹4.35 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹163.49 1.98 USD
+0.63
₹1.73B 20.94M USD ₹816.00 9.87 USD ₹160.81 1.95 USD ₹166.00 2.01 USD ₹1.73B 20.94M USD 0 -₹7.21 -0.08 USD
Ganges Securities Limited  GANGESSECU.NS ₹148.50 1.8 USD
-0.15
₹1.51B 18.26M USD ₹2.50K 30.22 USD ₹146.00 1.77 USD ₹151.50 1.83 USD ₹1.51B 18.26M USD 147.02 ₹1.01 0.01 USD
Palash Securities Limited  PALASHSECU.NS ₹108.60 1.31 USD
-0.18
₹1.09B 13.18M USD ₹676.00 8.18 USD ₹108.26 1.31 USD ₹114.00 1.38 USD ₹1.09B 13.18M USD 0 -₹11.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS ₹30.54 0.37 USD
+10.87
₹544.08M 6.58M USD ₹290.04K 3.51K USD ₹25.70 0.31 USD ₹31.53 0.38 USD ₹544.08M 6.58M USD 0 -₹1.42 -0.01 USD
Nakoda Group of Industries Limited  NGIL.BO ₹30.31 0.37 USD
+10.42
₹539.98M 6.53M USD ₹14.49K 175.28 USD ₹26.75 0.32 USD ₹31.74 0.38 USD ₹539.98M 6.53M USD 0 -₹1.42 -0.01 USD
AKG Exim Limited  AKG.NS ₹12.00 0.15 USD
-1.4
₹381.32M 4.61M USD ₹10.55K 127.59 USD ₹11.72 0.14 USD ₹12.45 0.15 USD ₹381.32M 4.61M USD 57.14 ₹0.21 0.002 USD
Panjon Limited  PANJON.BO ₹16.33 0.2 USD
-2.91
₹280.30M 3.39M USD ₹1.20K 14.48 USD ₹16.33 0.2 USD ₹16.75 0.2 USD ₹280.30M 3.39M USD 38.88 ₹0.42 0.005 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
-100
₹0.00 0 USD ₹2.62M 31.75K USD ₹334.00 4.04 USD ₹346.65 4.19 USD ₹0.00 0 USD 0 ₹9.62 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀