結果ページ4 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.46 3.78 USD |
+0.29
|
€59.58M 65.13M USD | €26.81K 29.31K USD | €3.40 3.72 USD | €3.49 3.82 USD | €59.58M 65.13M USD | 82.38 | €0.04 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.00 0.11 USD |
-2.44
|
THB 2.18B 61.42M USD | THB 2.77M 78.06K USD | THB 3.96 0.11 USD | THB 4.12 0.12 USD | THB 2.18B 61.42M USD | 9.30 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.00 0.11 USD |
-2.44
|
THB 2.18B 61.42M USD | THB 2.77M 78.07K USD | THB 3.96 0.11 USD | THB 4.12 0.12 USD | THB 2.18B 61.42M USD | 9.30 | THB 0.43 0.01 USD | |
| JIASHILI GP 1285.HK | HK$1.15 0.15 USD |
+4.55
|
HK$477.25M 61.02M USD | HK$88.00K 11.25K USD | HK$1.05 0.13 USD | HK$1.18 0.15 USD | HK$477.25M 61.02M USD | 0 | -HK$2.42 -0.3 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.00 0.51 USD |
-1.23
|
NT$1.90B 60.37M USD | NT$239.46K 7.61K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$1.90B 60.37M USD | 0 | -NT$0.07 -0.002 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.40 0.07 USD |
-0.83
|
THB 2.11B 59.45M USD | THB 1.92M 54.11K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 2.11B 59.45M USD | 34.28 | THB 0.07 0.001 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.10 4.48 USD |
-1.91
|
€54.24M 59.29M USD | €2.99K 3.27K USD | €4.10 4.48 USD | €4.22 4.61 USD | €54.24M 59.29M USD | 13.22 | €0.31 0.34 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.97 0.06 USD |
0
|
TRY 1.81B 56.87M USD | TRY 12.02M 377.59K USD | TRY 1.94 0.06 USD | TRY 2.02 0.06 USD | TRY 1.81B 56.87M USD | 6.15 | TRY 0.32 0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 11.85 0.37 USD |
+3.86
|
TRY 1.79B 56.18M USD | TRY 8.10M 254.24K USD | TRY 11.45 0.36 USD | TRY 11.90 0.37 USD | TRY 1.79B 56.18M USD | 0 | -TRY 2.01 -0.06 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.90 3.89 USD |
-2.21
|
SEK 535.22M 52.24M USD | SEK 16.97K 1.66K USD | SEK 39.80 3.88 USD | SEK 40.70 3.97 USD | SEK 535.22M 52.24M USD | 30.22 | SEK 1.32 0.13 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
-5.26
|
A$78.83M 52.18M USD | A$421.03K 278.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$78.83M 52.18M USD | 0 | A$0.00 0 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.81 0.17 USD |
+1.25
|
MYR 243.00M 51.67M USD | MYR 167.10K 35.53K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 243.00M 51.67M USD | 11.57 | MYR 0.07 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.85 0.43 USD |
-1.07
|
TRY 1.63B 51.18M USD | TRY 3.32M 104.31K USD | TRY 13.81 0.43 USD | TRY 14.24 0.45 USD | TRY 1.63B 51.18M USD | 3.70 | TRY 3.74 0.12 USD | |
| Fodelia Oyj FODELIA.HE | €5.44 5.95 USD |
+1.87
|
€44.21M 48.32M USD | €5.15K 5.63K USD | €5.32 5.82 USD | €5.44 5.95 USD | €44.21M 48.32M USD | 34.00 | €0.16 0.17 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.70 0.27 USD |
-1.81
|
TRY 1.52B 47.81M USD | TRY 5.46M 171.39K USD | TRY 8.70 0.27 USD | TRY 8.95 0.28 USD | TRY 1.52B 47.81M USD | 0 | -TRY 1.61 -0.05 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 102.23M 6.53K USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 725.83B 46.38M USD | 0 | -IDR 2.44 -0.0001 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.70 0.63 USD |
-1.25
|
NT$1.42B 45.03M USD | NT$187.44K 5.96K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.42B 45.03M USD | 0 | -NT$0.34 -0.01 USD | |
| Evrofarma SA EVROF.AT | €2.99 3.27 USD |
+2.05
|
€40.88M 44.69M USD | €6.78K 7.41K USD | €2.86 3.13 USD | €3.04 3.32 USD | €40.88M 44.69M USD | 37.84 | €0.08 0.09 USD | |
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 58.80M 44.07M USD | SGD 6.66M 4.99M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.80M 44.07M USD | 3.70 | SGD 0.01 0.007 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
0
|
MYR 203.08M 43.18M USD | MYR 100.00K 21.26K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 203.08M 43.18M USD | 26.50 | MYR 0.01 0.002 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.55 0.43 USD |
-1.17
|
TRY 1.31B 41.14M USD | TRY 1.51M 47.44K USD | TRY 13.49 0.42 USD | TRY 13.95 0.44 USD | TRY 1.31B 41.14M USD | 0 | -TRY 1.34 -0.04 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.73 0.02 USD |
-0.57
|
₹3.36B 40.65M USD | ₹2.23M 26.99K USD | ₹1.73 0.02 USD | ₹1.79 0.02 USD | ₹3.36B 40.65M USD | 173.00 | ₹0.01 0.0001 USD | |
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.90 0.12 USD |
-3.23
|
TRY 1.13B 35.37M USD | TRY 3.02M 94.89K USD | TRY 3.90 0.12 USD | TRY 4.09 0.13 USD | TRY 1.13B 35.37M USD | 0 | -TRY 1.12 -0.03 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.24B 34.78M USD | THB 920.25K 25.89K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| KANGDA FOOD 0834.HK | HK$0.58 0.07 USD |
-1.69
|
HK$262.71M 33.59M USD | HK$40.00K 5.11K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$262.71M 33.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.50 2.8 USD |
-0.94
|
SAR 123.80M 33.03M USD | SAR 6.79K 1.81K USD | SAR 10.50 2.8 USD | SAR 10.51 2.8 USD | SAR 123.80M 33.03M USD | 23.86 | SAR 0.44 0.12 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 62.50K 13.29K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | |
| Farmer Bros FARM | $1.48 — |
0
|
$31.97M — | $92.63K — | $1.46 — | $1.55 — | $31.97M — | 0 | -$0.63 — | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.46 3.31 USD |
+1.36
|
CA$42.57M 31.59M USD | CA$11.91K 8.84K USD | CA$4.45 3.3 USD | CA$4.46 3.31 USD | CA$42.57M 31.59M USD | 0 | -CA$0.04 -0.02 USD | |
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-0.75
|
HK$242.43M 31M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$242.43M 31M USD | 0 | -HK$0.02 -0.002 USD | |
| Laird Superfood LSF | $2.77 — |
+2.21
|
$29.60M — | $114.36K — | $2.63 — | $2.92 — | $29.60M — | 0 | -$0.18 — | |
| Sinmah Capital Berhad 9776.KL | MYR 0.29 0.06 USD |
+5.45
|
MYR 138.47M 29.44M USD | MYR 8.00M 1.7M USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 138.47M 29.44M USD | 0 | -MYR 0.03 -0.006 USD | |
| Rex Industry Berhad 9946.KL | MYR 0.20 0.04 USD |
0
|
MYR 131.53M 27.97M USD | MYR 416.10K 88.48K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 131.53M 27.97M USD | 20.00 | MYR 0.01 0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 116.33M 24.74M USD | MYR 1.20K 255.16 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 116.33M 24.74M USD | 18.25 | MYR 0.02 0.004 USD | |
| Comvita Limited CVT.NZ | NZ$0.56 0.35 USD |
-5.88
|
NZ$39.51M 24.38M USD | NZ$37.66K 23.24K USD | NZ$0.56 0.35 USD | NZ$0.59 0.36 USD | NZ$39.51M 24.38M USD | 0 | -NZ$1.49 -0.9 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.85 0.12 USD |
-3.27
|
TRY 773.02M 24.28M USD | TRY 6.66M 209.1K USD | TRY 3.76 0.12 USD | TRY 3.94 0.12 USD | TRY 773.02M 24.28M USD | 0 | -TRY 0.52 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
+1.12
|
A$36.66M 24.26M USD | A$72.83K 48.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.66M 24.26M USD | 0 | -A$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$5.52K 3.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
+2.2
|
HK$179.62M 22.97M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$179.62M 22.97M USD | 0 | -HK$0.10 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.84 0.02 USD |
+3.7
|
THB 778.76M 21.91M USD | THB 478.30K 13.46K USD | THB 0.78 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 0 | -THB 0.19 -0.005 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$24.00 15.88 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| Coffee Holding JVA | $3.83 — |
-4.49
|
$21.86M — | $20.92K — | $3.76 — | $4.13 — | $21.86M — | 11.96 | $0.32 — | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.82 0.56 USD |
-2.89
|
TRY 695.71M 21.85M USD | TRY 558.59K 17.54K USD | TRY 17.66 0.55 USD | TRY 18.48 0.58 USD | TRY 695.71M 21.85M USD | 0 | -TRY 1.10 -0.03 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.58 0.04 USD |
-8.67
|
THB 749.83M 21.1M USD | THB 801.64K 22.56K USD | THB 1.58 0.04 USD | THB 1.71 0.05 USD | THB 749.83M 21.1M USD | 22.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.65 0.05 USD |
-1.79
|
THB 743.18M 20.91M USD | THB 472.35K 13.29K USD | THB 1.64 0.05 USD | THB 1.71 0.05 USD | THB 743.18M 20.91M USD | 16.50 | THB 0.10 0.002 USD | |
| Natural Alternatives NAII | $3.36 — |
+19.57
|
$20.75M — | $66.12K — | $3.15 — | $3.39 — | $20.75M — | 0 | -$2.28 — | |
| SHUNTEN INTL 0932.HK | HK$0.05 0.0066 USD |
-5.45
|
HK$161.61M 20.66M USD | HK$32.98M 4.22M USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$161.61M 20.66M USD | 0 | -HK$0.01 -0.001 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.03 USD |
0
|
A$28.99M 19.19M USD | A$350.64K 232.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.99M 19.19M USD | 0 | -A$0.01 -0.006 USD | |
| OCB Berhad 5533.KL | MYR 0.86 0.18 USD |
0
|
MYR 88.45M 18.81M USD | MYR 6.30K 1.34K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 88.45M 18.81M USD | 7.16 | MYR 0.12 0.03 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.42 0.01 USD |
0
|
THB 631.61M 17.77M USD | THB 178.12K 5.01K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 631.61M 17.77M USD | 0 | -THB 0.20 -0.005 USD | |
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
0
|
HK$133.74M 17.1M USD | HK$4.62M 590.21K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.64 -0.08 USD | |
| Nocera NCRA | $1.12 — |
-4.27
|
$16.09M — | $41.30K — | $1.12 — | $1.17 — | $16.09M — | 0 | -$0.21 — | |
| OTS Holdings Limited OTS.SI | SGD 0.10 0.07 USD |
-7.41
|
SGD 21.40M 16.04M USD | SGD 285.70K 214.12K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 21.40M 16.04M USD | 0 | SGD 0.00 0 USD | |
| MLK Foods Public Company LTD MLK.WA | PLN 1.78 0.45 USD |
0
|
PLN 55.63M 14.14M USD | PLN 26.45K 6.72K USD | PLN 1.76 0.45 USD | PLN 1.78 0.45 USD | PLN 55.63M 14.14M USD | 0 | -PLN 8.49 -2.1 USD | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
-1.03
|
HK$103.68M 13.26M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 411.10K 11.57K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 4.00 | THB 0.11 0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹5.10 0.06 USD |
+2.2
|
₹910.13M 11.01M USD | ₹833.01K 10.08K USD | ₹4.96 0.06 USD | ₹5.26 0.06 USD | ₹910.13M 11.01M USD | 25.50 | ₹0.20 0.002 USD | |
| TDH PETZ | $1.03 — |
+2.48
|
$10.68M — | $1.61K — | $1.01 — | $1.03 — | $10.68M — | 5.17 | $0.20 — | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.13 0.1 USD |
+30
|
CA$14.17M 10.51M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.17M 10.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.63 0.02 USD |
+1.61
|
THB 362.87M 10.21M USD | THB 104.95K 2.95K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.14 -0.003 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
0
|
HK$77.00M 9.85M USD | HK$80.00K 10.23K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | |
| CASSAVA RES 0841.HK | HK$0.13 0.02 USD |
+3.17
|
HK$76.01M 9.72M USD | HK$456.00K 58.31K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$76.01M 9.72M USD | 0 | -HK$0.22 -0.02 USD | |
| Nightfood NGTF | $0.06 — |
+20.86
|
$9.42M — | $1.39M — | $0.05 — | $0.06 — | $9.42M — | 0 | -$0.06 — | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$13.90M 9.2M USD | A$801.00 530.15 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | |
| Integrated BioPharma INBP | $0.29 — |
0
|
$8.94M — | $2.50K — | $0.29 — | $0.29 — | $8.94M — | 9.59 | $0.03 — | |
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
+2.63
|
THB 315.56M 8.88M USD | THB 58.30K 1.64K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Farmmi FAMI | $1.55 — |
+3.31
|
$8.50M — | $8.13K — | $1.50 — | $1.56 — | $8.50M — | 0 | -$9.16 — | |
| Nepra Foods NPRFF | $0.07 — |
-7.7
|
$7.95M — | $10.00K — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.01 — | |
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
-2.86
|
A$11.89M 7.87M USD | A$12.00K 7.94K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$11.89M 7.87M USD | 0 | -A$0.53 -0.3 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$11.78M 7.8M USD | A$450.09K 297.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | |
| HB Global Limited 5187.KL | MYR 0.05 0.0095 USD |
0
|
MYR 35.19M 7.48M USD | MYR 110.10K 23.41K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 35.19M 7.48M USD | 0 | MYR 0.00 0 USD | |
| Sow Good SOWG | $0.56 — |
-13.56
|
$6.85M — | $134.58K — | $0.55 — | $0.66 — | $6.85M — | 0 | -$1.48 — | |
| BAB BABB | $0.88 — |
-4.33
|
$6.39M — | $655.00 — | $0.88 — | $0.90 — | $6.39M — | 12.57 | $0.07 — | |
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.13M 5.98M USD | MYR 921.20K 195.87K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0 | -MYR 0.18 -0.03 USD | |
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$8.20M 5.43M USD | A$135.43K 89.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.20M 5.43M USD | 0 | -A$0.01 -0.006 USD | |
| Arcadia Biosciences RKDA | $3.86 — |
+7.82
|
$5.28M — | $24.46K — | $3.62 — | $3.86 — | $5.28M — | 0 | -$5.19 — | |
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
0
|
HK$39.68M 5.07M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | |
| Psyched Wellness PSYCF | $0.01 — |
+15.83
|
$4.70M — | $10.00K — | $0.01 — | $0.01 — | $4.70M — | 0 | -$0.01 — | |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.08 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.50 0.01 USD |
0
|
THB 139.00M 3.91M USD | THB 65.36K 1.84K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.24 -0.006 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$26.71M 3.42M USD | HK$2.99M 382.39K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$26.71M 3.42M USD | 0 | -HK$0.03 -0.003 USD | |
| Else Nutrition BABYF | $0.09 — |
+12.13
|
$3.36M — | $58.39K — | $0.01 — | $0.01 — | $3.36M — | 0 | -$0.35 — | |
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 15.62M 3.32M USD | MYR 762.20K 162.07K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | |
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
-25
|
CA$4.33M 3.21M USD | CA$2.50K 1.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.07M 2.7M USD | A$5.37K 3.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.07M 2.7M USD | 0 | -A$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.07M 2.69M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | |
| Glucose Health GLUC | $0.13 — |
+4.8
|
$2.28M — | $32.50K — | $0.13 — | $0.13 — | $2.28M — | 0 | -$0.03 — | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.62M 2.24M USD | NZ$276.00 170.32 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.62M 2.24M USD | 0 | -NZ$0.10 -0.06 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0032 USD |
0
|
€1.52M 1.66M USD | €3.53M 3.85M USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | |
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | |
| Newberry Specialty Bakers NBRY | $0.09 — |
+374
|
$1.16M — | $180.52K — | $0.03 — | $0.09 — | $1.16M — | 0 | $0.00 — | |
| Vitality Products Inc. VPI.V | CA$0.03 0.02 USD |
0
|
CA$1.24M 921.89K USD | CA$10.13K 7.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | |
| Energy Today NRGT | $0.01 — |
+40
|
$895.64K — | $50.00K — | $0.01 — | $0.01 — | $895.64K — | 0 | $0.00 — | |
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.10 0.07 USD |
0
|
CA$1.17M 870.46K USD | CA$28.01K 20.79K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.17M 870.46K USD | 0 | -CA$0.09 -0.06 USD | |
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $150.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | |
| Right On Brands RTON | $0.02 — |
+26.67
|
$794.53K — | $10.24K — | $0.01 — | $0.02 — | $794.53K — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||