結果ページ4 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1173)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1173)
加工食品 (1173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enervit S.p.A.
ENV.MI
IT
|
€4.87 5.62 USD |
-0.2
|
€86.69M 100.06M USD | €8.73K 10.07K USD | €4.75 5.48 USD | €5.08 5.86 USD | €86.69M 100.06M USD | 20.29 | €0.24 0.28 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$0.89 0.59 USD |
0
|
A$148.63M 98.37M USD | A$32.16K 21.29K USD | A$0.87 0.58 USD | A$0.90 0.6 USD | A$148.63M 98.37M USD | 17.80 | A$0.05 0.03 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 94.64M USD | ISK 6K 41.19 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 94.64M USD | 23.33 | ISK 0 0.001 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.63 1.88 USD |
-0.91
|
€73.34M 84.66M USD | €6.79K 7.83K USD | €1.63 1.88 USD | €1.64 1.89 USD | €73.34M 84.66M USD | 10.15 | €0.16 0.18 USD | ||
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.00 0.79 USD |
+0.42
|
₹6.79B 82.14M USD | ₹302.22K 3.66K USD | ₹64.90 0.79 USD | ₹65.20 0.79 USD | ₹6.79B 82.14M USD | 0 | -₹11.82 -0.1 USD | ||
LifeVantage
LFVN
US
|
$6.41 — |
+5.78
|
$80.87M — | $467.45K — | $5.80 — | $6.65 — | $80.87M — | 14.24 | $0.45 — | ||
Clene
CLNN
US
|
$6.01 — |
+1.35
|
$76.80M — | $66.25K — | $5.80 — | $6.07 — | $76.80M — | 0 | -$3.26 — | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
-3.12
|
SGD 94.30M 70.67M USD | SGD 20.00K 14.99K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 328.05M 69.75M USD | MYR 68.60K 14.59K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.03 0.26 USD |
-0.49
|
HK$540.12M 69.06M USD | HK$121.10K 15.48K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$540.12M 69.06M USD | 29.00 | HK$0.07 0.008 USD | ||
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
0
|
TRY 2.19B 68.78M USD | TRY 31.77M 997.85K USD | TRY 2.06 0.06 USD | TRY 2.10 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.10 0.38 USD |
-0.49
|
TRY 2.12B 66.5M USD | TRY 2.39M 74.94K USD | TRY 11.80 0.37 USD | TRY 12.21 0.38 USD | TRY 2.12B 66.5M USD | 0 | -TRY 0.84 -0.02 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.15 0.02 USD |
-1.92
|
HK$494.26M 63.2M USD | HK$152.00K 19.44K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$494.26M 63.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.13 4.77 USD |
-0.48
|
€54.64M 63.07M USD | €1.41K 1.62K USD | €4.10 4.73 USD | €4.15 4.79 USD | €54.64M 63.07M USD | 14.24 | €0.29 0.33 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.20B 62.04M USD | THB 407.75K 11.47K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 280.71M 59.69M USD | MYR 6.60K 1.4K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 280.71M 59.69M USD | 83.00 | MYR 0.01 0.002 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.06 0.14 USD |
-1.85
|
HK$439.90M 56.25M USD | HK$13.00K 1.66K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$439.90M 56.25M USD | 3.53 | HK$0.30 0.04 USD | ||
The Hain Celestial
HAIN
US
|
$0.61 — |
+5.17
|
$54.68M — | $4.64M — | $0.57 — | $0.67 — | $54.68M — | 0 | -$5.50 — | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.95 10.33 USD |
0
|
€45.74M 52.8M USD | €336.00 387.86 USD | €8.95 10.33 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
Laird Superfood
LSF
US
|
$4.68 — |
-1.27
|
$51.50M — | $149.39K — | $4.21 — | $4.98 — | $51.50M — | 0 | -$0.18 — | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 237.00M 50.39M USD | MYR 97.40K 20.71K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 237.00M 50.39M USD | 9.87 | MYR 0.08 0.02 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$76.00M 50.3M USD | A$2.07M 1.37M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$76.00M 50.3M USD | 0 | A$0.00 0 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.84 0.06 USD |
-9.8
|
TRY 1.56B 49.12M USD | TRY 524.34M 16.47M USD | TRY 1.84 0.06 USD | TRY 1.97 0.06 USD | TRY 1.56B 49.12M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 64.33M 48.22M USD | SGD 491.10K 368.06K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 64.33M 48.22M USD | 3.20 | SGD 0.01 0.007 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.25 0.12 USD |
+0.81
|
NOK 500.28M 47.99M USD | NOK 120.33K 11.54K USD | NOK 1.20 0.12 USD | NOK 1.25 0.12 USD | NOK 500.28M 47.99M USD | 0 | -NOK 0.33 -0.03 USD | ||
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$1.44B 45.84M USD | NT$167.65K 5.33K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.44B 45.84M USD | 28.25 | NT$0.43 0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.71 0.05 USD |
-2.84
|
TRY 1.45B 45.65M USD | TRY 34.13M 1.07M USD | TRY 1.71 0.05 USD | TRY 1.77 0.06 USD | TRY 1.45B 45.65M USD | 2.13 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.56 0.52 USD |
+0.79
|
TRY 1.39B 43.63M USD | TRY 3.26M 102.47K USD | TRY 16.26 0.51 USD | TRY 17.04 0.54 USD | TRY 1.39B 43.63M USD | 44.75 | TRY 0.37 0.01 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.37 0.08 USD |
-2.67
|
MYR 196.73M 41.83M USD | MYR 1.02M 216.33K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 196.73M 41.83M USD | 7.29 | MYR 0.05 0.01 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.44 5.13 USD |
+0.45
|
€36.18M 41.76M USD | €1.38K 1.6K USD | €4.38 5.06 USD | €4.47 5.16 USD | €36.18M 41.76M USD | 49.33 | €0.09 0.1 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$320.00M 40.92M USD | HK$110.00K 14.06K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$320.00M 40.92M USD | 16.00 | HK$0.02 0.002 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.27 0.18 USD |
-3.64
|
A$60.42M 39.99M USD | A$845.30K 559.47K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$60.42M 39.99M USD | 0 | A$0.00 0 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.66 0.02 USD |
+1.22
|
₹3.12B 37.7M USD | ₹5.04M 60.93K USD | ₹1.56 0.02 USD | ₹1.71 0.02 USD | ₹3.12B 37.7M USD | 166.00 | ₹0.01 0.0001 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.37 0.14 USD |
-1.58
|
TRY 1.18B 37.05M USD | TRY 5.69M 178.61K USD | TRY 4.35 0.14 USD | TRY 4.43 0.14 USD | TRY 1.18B 37.05M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 99.23K 2.79K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 275.00K 58.47K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.17 0.13 USD |
-1.42
|
TRY 1.00B 31.43M USD | TRY 1.27M 39.87K USD | TRY 4.11 0.13 USD | TRY 4.23 0.13 USD | TRY 1.00B 31.43M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
+2.38
|
$30.96M — | $2.28K — | $0.20 — | $0.20 — | $30.96M — | 0 | -$0.01 — | ||
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 20.80K 1.33 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.62 1.5 USD |
0
|
SAR 111.14M 29.65M USD | SAR 1.70K 453.51 USD | SAR 5.62 1.5 USD | SAR 5.62 1.5 USD | SAR 111.14M 29.65M USD | 29.57 | SAR 0.19 0.05 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 25.54 0.8 USD |
-0.23
|
TRY 919.44M 28.87M USD | TRY 370.24K 11.63K USD | TRY 25.30 0.79 USD | TRY 25.70 0.81 USD | TRY 919.44M 28.87M USD | 0 | -TRY 2.90 -0.09 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.69 0.4 USD |
-3.52
|
NZ$49.47M 28.68M USD | NZ$49.39K 28.64K USD | NZ$0.68 0.39 USD | NZ$0.70 0.41 USD | NZ$49.47M 28.68M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 982.73M 27.65M USD | THB 3.37M 94.88K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 982.73M 27.65M USD | 13.25 | THB 0.08 0.002 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.30 0.22 USD |
+5.36
|
CA$35.12M 26.06M USD | CA$28.90K 21.45K USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 115.50M 24.56M USD | MYR 593.10K 126.11K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 115.50M 24.56M USD | 0 | MYR 0.00 0 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.86 1 USD |
-2.7
|
€20.78M 23.99M USD | €40.43K 46.67K USD | €0.86 0.99 USD | €0.88 1.02 USD | €20.78M 23.99M USD | 0 | -€0.46 -0.5 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 811.52M 22.83M USD | THB 60.70K 1.71K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 811.52M 22.83M USD | 13.15 | THB 0.13 0.003 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.96M 22.45M USD | SGD 1.50K 1.12K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.96M 22.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 9.00K 1.91K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$170.33M 21.78M USD | HK$288.00K 36.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$170.33M 21.78M USD | 6.00 | HK$0.03 0.003 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$23.84K 15.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.55 0.04 USD |
-3.13
|
THB 698.14M 19.64M USD | THB 1.07M 30.24K USD | THB 1.55 0.04 USD | THB 1.62 0.05 USD | THB 698.14M 19.64M USD | 51.66 | THB 0.03 0.0008 USD | ||
|
Coffee Holding
JVA
US
|
$3.33 — |
-1.19
|
$19.01M — | $61.46K — | $3.33 — | $3.46 — | $19.01M — | 12.33 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.35 — |
+5.47
|
$18.65M — | $93.17K — | $1.29 — | $1.43 — | $18.65M — | 0 | -$28.50 — | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.01 USD |
-2.47
|
HK$144.00M 18.41M USD | HK$189.00K 24.17K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$144.00M 18.41M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
+8.33
|
MYR 85.50M 18.18M USD | MYR 414.00K 88.03K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 85.50M 18.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
+7.46
|
A$26.48M 17.53M USD | A$57.05K 37.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.48M 17.53M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
-1.05
|
A$26.05M 17.24M USD | A$348.37K 230.57K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$26.05M 17.24M USD | 0 | -A$0.33 -0.2 USD | ||
|
Natural Alternatives
NAII
US
|
$2.67 — |
+6.37
|
$16.75M — | $246.83K — | $2.55 — | $2.71 — | $16.75M — | 0 | -$2.40 — | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$125.54M 16.05M USD | HK$44.00K 5.63K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$125.54M 16.05M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$117.77M 15.06M USD | HK$288.00K 36.82K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$117.77M 15.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.19 0.02 USD |
+6.25
|
HK$109.34M 13.98M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$109.34M 13.98M USD | 0 | -HK$0.19 -0.02 USD | ||
Glucose Health
GLUC
US
|
$0.52 — |
+4.44
|
$13.83M — | $9.10K — | $0.53 — | $0.53 — | $13.83M — | 0 | -$0.11 — | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.25 0.03 USD |
-10.71
|
HK$103.07M 13.18M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$103.07M 13.18M USD | 0 | -HK$0.56 -0.07 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.64 0.42 USD |
-3.19
|
PLN 51.25M 13.03M USD | PLN 43.46K 11.05K USD | PLN 1.62 0.41 USD | PLN 1.69 0.43 USD | PLN 51.25M 13.03M USD | 0 | -PLN 7.82 -1.9 USD | ||
|
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
-4.3
|
HK$96.12M 12.29M USD | HK$90.00K 11.51K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$96.12M 12.29M USD | 4.45 | HK$0.02 0.002 USD | ||
|
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$95.24M 12.18M USD | HK$1.02M 129.91K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$95.24M 12.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 632.00K 17.78K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.85M — | $314.90K — | $0.00 — | $0.01 — | $11.85M — | 0 | $0.00 — | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$17.25M 11.42M USD | A$20.00K 13.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$17.25M 11.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$87.02M 11.13M USD | HK$3.00M 384.1K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$87.02M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 856.22K 24.09K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.17 0.01 USD |
-4.88
|
₹769.57M 9.31M USD | ₹3.03M 36.6K USD | ₹1.17 0.01 USD | ₹1.25 0.02 USD | ₹769.57M 9.31M USD | 5.84 | ₹0.20 0.002 USD | ||
|
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$72.80M 9.31M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$72.80M 9.31M USD | 0 | HK$0.00 0 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$13.48M 8.92M USD | A$2.38K 1.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.48M 8.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 316.79M 8.91M USD | THB 2.77M 77.89K USD | THB 0.53 0.01 USD | THB 0.63 0.02 USD | THB 316.79M 8.91M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.96M 8.58M USD | A$217.64K 144.05K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.18 0.02 USD |
+4.71
|
HK$64.37M 8.23M USD | HK$110.00K 14.06K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$64.37M 8.23M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.21 0.03 USD |
-0.49
|
HK$55.54M 7.1M USD | HK$1.67M 213.27K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$55.54M 7.1M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $20.00K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.03 — | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 500.00 106.32 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 212.00M 5.97M USD | THB 2.25M 63.43K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 212.00M 5.97M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.19 — |
0
|
$5.90M — | $125.00 — | $0.17 — | $0.17 — | $5.90M — | 0 | -$0.05 — | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 25.81M 5.49M USD | MYR 80.00K 17.01K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+13.46
|
$5.29M — | $103.10K — | $0.05 — | $0.06 — | $5.29M — | 0 | -$0.06 — | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$7.69M 5.09M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.69M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$7.33M 4.85M USD | A$777.24K 514.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.33M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 164.86M 4.64M USD | THB 479.31K 13.49K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 164.86M 4.64M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
+31.25
|
A$6.88M 4.55M USD | A$125.30K 82.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€2.60 3 USD |
-4.76
|
€3.61M 4.17M USD | €13.11K 15.13K USD | €2.43 2.81 USD | €2.82 3.26 USD | €3.61M 4.17M USD | 0.14 | €17.67 20.4 USD | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$4.07M — | $500.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.89M 3.9M USD | A$53.56K 35.45K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€7.11 8.21 USD |
-5.33
|
€3.38M 3.9M USD | €16.97K 19.58K USD | €6.40 7.39 USD | €7.49 8.65 USD | €3.38M 3.9M USD | 0 | -€6.12 -7.06 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.07M 3.02M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.44M 2.58M USD | NZ$121.00 70.16 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.44M 2.58M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||