結果ページ4 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1270)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1270)
加工食品 (1270)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $25K 3.2K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.27 0.26 USD |
-1.31
|
$2.6B 81.72M USD | $624.51K 19.61K USD | $8.2 0.26 USD | $8.42 0.26 USD | $2.6B 81.72M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.34 0.26 USD |
-1.18
|
$2.53B 79.45M USD | $1.12M 35.17K USD | $8.3 0.26 USD | $8.47 0.27 USD | $2.53B 79.45M USD | 834.00 | $0.01 0.0003 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.28 0.29 USD |
0
|
$606.64M 77.57M USD | $59.6K 7.62K USD | $2.23 0.29 USD | $2.29 0.29 USD | $606.64M 77.57M USD | 45.60 | $0.05 0.006 USD | |
| Three-A Resources Berhad 0012.KL | $0.75 0.16 USD |
-0.66
|
$364.5M 77.5M USD | $45.5K 9.67K USD | $0.75 0.16 USD | $0.76 0.16 USD | $364.5M 77.5M USD | 8.33 | $0.09 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $19 0.6 USD |
-1.81
|
$2.26B 71.69M USD | $401.57K 12.76K USD | $19 0.6 USD | $19.4 0.62 USD | $2.26B 71.69M USD | 9.09 | $2.09 0.07 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
0
|
$107.18M 70.93M USD | $7.5M 4.97M USD | $0.11 0.07 USD | $0.13 0.09 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
+3.51
|
$89.73M 67.25M USD | $1K 749.46 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Fodelia Oyj FODELIA.HE | $6.92 7.56 USD |
+1.17
|
$56.36M 61.61M USD | $15.33K 16.75K USD | $6.66 7.28 USD | $6.92 7.56 USD | $56.36M 61.61M USD | 0 | -$0.04 -0.04 USD | |
| Clover Corporation Limited CLV.AX | $0.52 0.34 USD |
+2.97
|
$86.84M 57.48M USD | $106.89K 70.74K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $86.84M 57.48M USD | 17.33 | $0.03 0.02 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.05 3.33 USD |
-3.48
|
$52.22M 57.08M USD | $10.51K 11.49K USD | $2.96 3.24 USD | $3.17 3.47 USD | $52.22M 57.08M USD | 72.61 | $0.04 0.05 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.3 0.06 USD |
+1.77
|
$2.02B 56.98M USD | $169.12K 4.76K USD | $2.2 0.06 USD | $2.3 0.06 USD | $2.02B 56.98M USD | 0 | -$0.08 -0.002 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8299 0.18 USD |
-1.79
|
$252M 53.58M USD | $17K 3.61K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $252M 53.58M USD | 11.78 | $0.07 0.01 USD | |
| Laird Superfood LSF | $5 — |
-7.24
|
$51.5M — | $79.85K — | $4.8 — | $5.45 — | $51.5M — | 0 | -$0.18 — | |
| Sunzen Group Berhad 0148.KL | $0.2899 0.06 USD |
-1.72
|
$225.45M 47.94M USD | $120K 25.52K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $225.45M 47.94M USD | 28.50 | $0.01 0.002 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.76 0.43 USD |
-1.01
|
$1.39B 43.7M USD | $2.1M 65.93K USD | $13.64 0.43 USD | $14.05 0.44 USD | $1.39B 43.7M USD | 47.44 | $0.29 0.009 USD | |
| Farmer Bros FARM | $1.91 — |
-6.83
|
$40.79M — | $206.12K — | $1.75 — | $1.99 — | $40.79M — | 0 | -$0.49 — | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.45 0.08 USD |
-2
|
$1.29B 40.58M USD | $4.71M 147.77K USD | $2.44 0.08 USD | $2.51 0.08 USD | $1.29B 40.58M USD | 0 | -$1.97 -0.06 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.36 0.23 USD |
-4.42
|
$1.29B 40.45M USD | $5.89M 185.13K USD | $7.35 0.23 USD | $7.78 0.24 USD | $1.29B 40.45M USD | 0 | -$1.84 -0.05 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
-3.7
|
$56.29M 37.25M USD | $3.23M 2.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.29M 37.25M USD | 0 | $0 0 USD | |
| BESUNYEN 0926.HK | $2.3 0.29 USD |
-2.13
|
$281.21M 35.96M USD | $165K 21.1K USD | $2.27 0.29 USD | $2.34 0.3 USD | $281.21M 35.96M USD | 0 | -$1.42 -0.1 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.55 0.24 USD |
-1.69
|
$1.11B 34.88M USD | $2.09M 65.63K USD | $7.54 0.24 USD | $7.74 0.24 USD | $1.11B 34.88M USD | 4.63 | $1.63 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.93 0.41 USD |
-1.67
|
$1.08B 34.07M USD | $499.13K 15.68K USD | $12.88 0.4 USD | $13.15 0.41 USD | $1.08B 34.07M USD | 0 | -$0.55 -0.01 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-7.33
|
$253.36M 32.4M USD | $3.33M 425.4K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $253.36M 32.4M USD | 0 | -$0.02 -0.002 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$42.91M 32.16M USD | $4.99M 3.74M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.91M 32.16M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.7299 0.45 USD |
+2.82
|
$51.45M 31.75M USD | $13.47K 8.31K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $51.45M 31.75M USD | 0 | -$1.15 -0.7 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
+4.76
|
$141.16M 30.02M USD | $105.6K 22.45K USD | $0.11 0.02 USD | $0.11 0.02 USD | $141.16M 30.02M USD | 0 | $0 0 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.71 0.05 USD |
-1.16
|
$866.97M 27.23M USD | $7.14M 224.31K USD | $1.7 0.05 USD | $1.74 0.05 USD | $866.97M 27.23M USD | 2.08 | $0.82 0.03 USD | |
| Evrofarma SA EVROF.AT | $1.79 1.95 USD |
-0.83
|
$24.41M 26.68M USD | $17.65K 19.29K USD | $1.71 1.87 USD | $1.8 1.97 USD | $24.41M 26.68M USD | 22.59 | $0.08 0.09 USD | |
| Noumi Limited NOU.AX | $0.1499 0.1 USD |
-3.33
|
$40.18M 26.59M USD | $201.37K 133.28K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $40.18M 26.59M USD | 0 | -$0.55 -0.3 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9899 0.03 USD |
-1.98
|
$917.83M 25.83M USD | $165.6K 4.66K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $917.83M 25.83M USD | 0 | -$0.09 -0.002 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
-3.37
|
$201M 25.7M USD | $600K 76.72K USD | $0.2 0.03 USD | $0.2 0.03 USD | $201M 25.7M USD | 5.02 | $0.04 0.005 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
-3.85
|
$37.17M 24.6M USD | $587.69K 388.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.17M 24.6M USD | 0 | -$0.01 -0.006 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $9.54 0.3 USD |
+9.4
|
$763.2M 23.97M USD | $2.6M 81.68K USD | $8.68 0.27 USD | $9.55 0.3 USD | $763.2M 23.97M USD | 0 | -$1.28 -0.04 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
-3.31
|
$830.51M 23.37M USD | $363.3K 10.22K USD | $1.74 0.05 USD | $1.82 0.05 USD | $830.51M 23.37M USD | 175.00 | $0.01 0.0002 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
-3.45
|
$34.97M 23.15M USD | $7.15K 4.73K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
+3.26
|
$179.59M 22.96M USD | $32K 4.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $179.59M 22.96M USD | 1.89 | $0.05 0.006 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.54 0.08 USD |
+0.4
|
$685.8M 21.54M USD | $6.15M 193.11K USD | $2.5 0.08 USD | $2.6 0.08 USD | $685.8M 21.54M USD | 0 | -$0.32 -0.01 USD | |
| Natural Alternatives NAII | $3.31 — |
-2.93
|
$20.52M — | $17.87K — | $3.3 — | $3.41 — | $20.52M — | 0 | -$1.29 — | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
0
|
$95.62M 20.33M USD | $100.5K 21.37K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $95.62M 20.33M USD | 15.00 | $0.02 0.004 USD | |
| OTS Holdings Limited OTS.SI | $0.1199 0.09 USD |
0
|
$26.11M 19.57M USD | $92K 68.95K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $26.11M 19.57M USD | 0 | $0 0 USD | |
| Coffee Holding JVA | $3.22 — |
-11.29
|
$18.38M — | $217.58K — | $3.04 — | $3.54 — | $18.38M — | 6.07 | $0.53 — | |
| Scepter BRZL | $0.003 — |
0
|
$17.94M — | $20.33K — | $0.003 — | $0.003 — | $17.94M — | 0 | $0 — | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.56 0.49 USD |
+9.96
|
$560.16M 17.59M USD | $1.52M 47.79K USD | $14.54 0.46 USD | $15.56 0.49 USD | $560.16M 17.59M USD | 0 | -$0.2 -0.006 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4299 0.01 USD |
-8.51
|
$609.59M 17.15M USD | $1.17M 32.79K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.07 0.0088 USD |
0
|
$131.64M 16.83M USD | $972K 124.28K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $131.64M 16.83M USD | 0 | -$0.01 -0.001 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.01 0.51 USD |
+1.01
|
$62.81M 15.97M USD | $74.87K 19.03K USD | $1.98 0.5 USD | $2.08 0.53 USD | $62.81M 15.97M USD | 0 | -$9.49 -2.4 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $128.2K 3.61K USD | $1.17 0.03 USD | $1.24 0.03 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| Wellnex Life Limited WNX.AX | $0.3499 0.23 USD |
-2.78
|
$23.49M 15.55M USD | $52.59K 34.8K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $23.49M 15.55M USD | 0 | -$0.16 -0.1 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
0
|
$23.41M 15.5M USD | $136 90.01 USD | $0.16 0.11 USD | $0.16 0.11 USD | $23.41M 15.5M USD | 0 | -$0.06 -0.03 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08 0.06 USD |
-11.11
|
$20.3M 15.06M USD | $184.97K 137.26K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
0
|
$69.06M 14.68M USD | $3K 637.89 USD | $0.11 0.02 USD | $0.11 0.02 USD | $69.06M 14.68M USD | 10.50 | $0.01 0.002 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
-4.76
|
$21.24M 14.06M USD | $94.3K 62.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.24M 14.06M USD | 0 | -$0.06 -0.03 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $11.51M 323.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $481.93K 13.56K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 9.40 | $0.05 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.53M 18.57K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.62M 19.6K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+1.16
|
$93.96M 12.01M USD | $280K 35.8K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $93.96M 12.01M USD | 8.69 | $0.01 0.001 USD | |
| Nocera NCRA | $0.8499 — |
-14.93
|
$11.92M — | $51.53K — | $0.8399 — | $0.9699 — | $11.92M — | 0 | -$0.36 — | |
| TDH PETZ | $1.06 — |
-6.19
|
$10.94M — | $31.25K — | $1.01 — | $1.16 — | $10.94M — | 0 | -$0.68 — | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
+7.14
|
$84M 10.74M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.04 0.0074 USD |
-12.5
|
$49.23M 10.47M USD | $83.7K 17.8K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $49.23M 10.47M USD | 0 | -$0.03 -0.006 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0033 USD |
+4
|
$80.81M 10.33M USD | $3.93M 502.76K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $80.81M 10.33M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
-5.56
|
$80.09M 10.24M USD | $372K 47.56K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| Nepra Foods NPRFF | $0.1 — |
0
|
$10M — | $502 — | $0.1 — | $0.1 — | $10M — | 0 | -$0.03 — | |
| HB Global Limited 5187.KL | $0.05999 0.01 USD |
0
|
$46.92M 9.98M USD | $191.8K 40.78K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $46.92M 9.98M USD | 0 | $0 0 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6099 0.02 USD |
-14.08
|
$351.35M 9.89M USD | $233.2K 6.56K USD | $0.6099 0.02 USD | $0.68 0.02 USD | $351.35M 9.89M USD | 0 | -$0.15 -0.004 USD | |
| Planet Green PLAG | $1.26 — |
+6.78
|
$9.18M — | $45.87K — | $1.13 — | $1.36 — | $9.18M — | 0 | -$1.45 — | |
| Integrated BioPharma INBP | $0.2899 — |
+0.07
|
$8.79M — | $20K — | $0.26 — | $0.2899 — | $8.79M — | 9.66 | $0.03 — | |
| Sow Good SOWG | $0.7299 — |
-12.03
|
$8.68M — | $260.8K — | $0.68 — | $0.8499 — | $8.68M — | 0 | -$0.4 — | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
-12
|
$11.49M 8.52M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.49M 8.52M USD | 0 | -$0.05 -0.03 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
-2.68
|
$65.68M 8.4M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.3599 0.01 USD |
-5.26
|
$277.81M 7.82M USD | $244.1K 6.87K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $277.81M 7.82M USD | 0 | -$0.33 -0.009 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.89 0.07 USD |
-1.83
|
$585.3M 7.08M USD | $990.76K 11.99K USD | $5.77 0.07 USD | $6.18 0.07 USD | $585.3M 7.08M USD | 26.77 | $0.22 0.002 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+5.56
|
$10.14M 6.71M USD | $1.81M 1.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.14M 6.71M USD | 0 | -$0.01 -0.006 USD | |
| BAB BABB | $0.8399 — |
+10.39
|
$6.09M — | $1.31K — | $0.77 — | $0.8399 — | $6.09M — | 11.98 | $0.07 — | |
| Holista Colltech Limited HCT.AX | $0.02999 0.02 USD |
0
|
$9.14M 6.05M USD | $280.1K 185.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.14M 6.05M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.01 USD |
-9.09
|
$23.87M 5.08M USD | $81.1K 17.24K USD | $0.05 0.01 USD | $0.05 0.01 USD | $23.87M 5.08M USD | 0 | -$0.03 -0.006 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
-33.33
|
$23.43M 4.98M USD | $113K 24.03K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
-7.94
|
$161.24M 4.54M USD | $124.5K 3.5K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $161.24M 4.54M USD | 0 | -$0.22 -0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
-2.78
|
$32.3M 4.13M USD | $112K 14.32K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $32.3M 4.13M USD | 0 | -$0.18 -0.02 USD | |
| Nightfood NGTF | $0.02999 — |
-16.88
|
$4.13M — | $506.72K — | $0.02999 — | $0.04 — | $4.13M — | 0 | -$0.03 — | |
| Better Choice Company BTTR | $1.89 — |
+12.17
|
$3.74M — | $137.1K — | $1.62 — | $1.9 — | $3.74M — | 0 | -$0.1 — | |
| Arcadia Biosciences RKDA | $2.73 — |
-6.51
|
$3.73M — | $7.34K — | $2.71 — | $3.05 — | $3.73M — | 0 | -$3.17 — | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $323 213.78 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Forbidden Foods Limited FFF.AX | $0.007 0.0046 USD |
-12.5
|
$4.98M 3.3M USD | $4.25M 2.81M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.98M 3.3M USD | 0 | -$0.01 -0.006 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $94K 69.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Psyched Wellness PSYCF | $0.01 — |
-9.09
|
$3.04M — | $1K — | $0.01 — | $0.01 — | $3.04M — | 0 | -$0.01 — | |
| Hocn AG HOCN.SW | $1.2 1.36 USD |
-4.78
|
$2.57M 2.92M USD | $45.05K 51.26K USD | $1 1.14 USD | $1.3 1.48 USD | $2.57M 2.92M USD | 0 | -$70.14 -79.8 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
-3.03
|
$4.34M 2.87M USD | $283.42K 187.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.34M 2.87M USD | 0 | $0 0 USD | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$2.22M — | $282K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.08 — | |
| R-Three RRRT | $0.007499 — |
+50
|
$2.18M — | $30K — | $0.007499 — | $0.007499 — | $2.18M — | 0 | $0 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.02 USD |
-4
|
$3.25M 2.15M USD | $100.15K 66.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 2.15M USD | 0 | -$0.03 -0.01 USD | |
| Farmmi FAMI | $1.63 — |
-5.23
|
$2.04M — | $20.14K — | $1.59 — | $1.68 — | $2.04M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4199 — |
-23.64
|
$1.83M — | $7.32K — | $0.4199 — | $0.46 — | $1.83M — | 0 | -$5.4 — | |
| Torque Lifestyle Brands TQLB | $0.001799 — |
0
|
$1.65M — | $100K — | $0.002 — | $0.002 — | $1.65M — | 0 | -$0.05 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $21.95K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Blender Bites Limited BITE.CN | $0.16 0.12 USD |
-15.79
|
$1.75M 1.3M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.19 0.14 USD | $1.75M 1.3M USD | 0 | -$0.48 -0.3 USD | |
| Bit Origin BTOG | $0.14 — |
-7.28
|
$1.2M — | $4.62M — | $0.14 — | $0.1499 — | $1.2M — | 0 | -$3.34 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||