結果ページ10 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 142.00 0.0090 USD |
-0.69
|
IDR 547.97B 35.02M USD | IDR 2.50M 159.63 USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 547.97B 35.02M USD | 15.97 | IDR 8.89 0.0005 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.22B 34.44M USD | THB 178.20K 5.01K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | |
| Asmo Corporation 2654.T | ¥377 2.54 USD |
+0.53
|
¥5B 34.27M USD | ¥4K 28.35 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥5B 34.27M USD | 35.26 | ¥11 0.07 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
0
|
IDR 528.56B 33.78M USD | IDR 714.90K 45.68 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 528.56B 33.78M USD | 0 | IDR 0.00 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.70 0.1 USD |
0
|
THB 1.16B 32.56M USD | THB 37.70K 1.06K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.16B 32.56M USD | 7.40 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.70 0.1 USD |
0
|
THB 1.16B 32.56M USD | THB 37.81K 1.06K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.16B 32.56M USD | 7.40 | THB 0.50 0.01 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,520 12.47 USD |
-0.54
|
₩42B 32.01M USD | ₩1K 0.9 USD | ₩16,410 12.39 USD | ₩16,660 12.58 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | |
| Farmer Bros. Co. FB1.F | €1.22 1.33 USD |
-10.95
|
€29.26M 31.98M USD | €200.00 218.63 USD | €1.22 1.33 USD | €1.22 1.33 USD | €29.26M 31.98M USD | 0 | -€0.55 -0.6 USD | |
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
+8.33
|
€29.21M 31.93M USD | €354.00 386.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.21M 31.93M USD | 0 | €0.00 0 USD | |
| Poulaillon SA ALPOU.PA | €5.70 6.23 USD |
+1.79
|
€29.13M 31.85M USD | €10.00 10.93 USD | €5.70 6.23 USD | €5.70 6.23 USD | €29.13M 31.85M USD | 6.26 | €0.91 0.99 USD | |
| Helio S.A. HEL.WA | PLN 27.20 6.91 USD |
-2.86
|
PLN 124.70M 31.7M USD | PLN 645.00 163.94 USD | PLN 27.20 6.91 USD | PLN 28.00 7.12 USD | PLN 124.70M 31.7M USD | 7.77 | PLN 3.50 0.89 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,200.00 26.83 USD |
-0.52
|
ILA 10.73B 31.3M USD | ILA 54.88K 160.03 USD | ILA 9,200.00 26.83 USD | ILA 9,379.00 27.35 USD | ILA 10.73B 31.3M USD | 16.75 | ILA 5.49 0.02 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 21.32 | ¥102 0.69 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥892 6.02 USD |
-0.78
|
¥4B 29.99M USD | ¥1K 6.75 USD | ¥892 6.02 USD | ¥892 6.02 USD | ¥4B 29.99M USD | 0 | -¥11 -0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹223.05 2.7 USD |
-1.78
|
₹2.44B 29.49M USD | ₹145.00 1.75 USD | ₹221.05 2.67 USD | ₹226.25 2.74 USD | ₹2.44B 29.49M USD | 16.21 | ₹13.76 0.17 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$29.49M — | $100.00 — | $3.00 — | $3.00 — | $29.49M — | 0 | -$0.03 — | |
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | |
| First Baking Co., Ltd. 2215.T | ¥623 4.21 USD |
-0.32
|
¥4B 29.12M USD | ¥12K 81.68 USD | ¥623 4.21 USD | ¥627 4.23 USD | ¥4B 29.12M USD | 16.55 | ¥38 0.25 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.62 2.86 USD |
-6.43
|
€26.11M 28.54M USD | €41.00 44.82 USD | €2.62 2.86 USD | €2.62 2.86 USD | €26.11M 28.54M USD | 0 | -€0.02 -0.02 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,268 15.31 USD |
0
|
¥4B 28.3M USD | ¥200 1.35 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥4B 28.3M USD | 17.54 | ¥129 0.87 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 149.00 0.0095 USD |
-3.87
|
IDR 421.62B 26.94M USD | IDR 776.30K 49.61 USD | IDR 145.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 421.62B 26.94M USD | 0 | IDR 0.00 0 USD | |
| Delsole Corporation 2876.T | ¥427 2.88 USD |
0
|
¥4B 25.67M USD | ¥3K 21.6 USD | ¥427 2.88 USD | ¥427 2.88 USD | ¥4B 25.67M USD | 0 | -¥47 -0.3 USD | |
| The Waterbase Limited WATERBASE.BO | ₹47.76 0.58 USD |
-1.38
|
₹2.07B 24.99M USD | ₹12.89K 155.94 USD | ₹47.51 0.57 USD | ₹48.80 0.59 USD | ₹2.07B 24.99M USD | 0 | -₹3.64 -0.04 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.52 0.04 USD |
-1.3
|
THB 810.74M 22.81M USD | THB 501.00 14.1 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 810.74M 22.81M USD | 0 | -THB 0.55 -0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.52 0.04 USD |
-1.3
|
THB 800.21M 22.52M USD | THB 500.00 14.07 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 800.21M 22.52M USD | 5.84 | THB 0.26 0.007 USD | |
| Pepees S.A. PPS.WA | PLN 0.93 0.24 USD |
0
|
PLN 86.78M 22.06M USD | PLN 1.40K 355.84 USD | PLN 0.93 0.24 USD | PLN 0.93 0.24 USD | PLN 86.78M 22.06M USD | 0 | -PLN 0.03 -0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.65 0.05 USD |
0
|
THB 783.05M 22.03M USD | THB 32.20K 906.02 USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 783.05M 22.03M USD | 23.57 | THB 0.07 0.001 USD | |
| Coffee Holding Co., Inc. E6U.F | €3.32 3.63 USD |
0
|
€20.13M 22M USD | €400.00 437.25 USD | €3.20 3.5 USD | €3.32 3.63 USD | €20.13M 22M USD | 11.85 | €0.28 0.31 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,150 3.89 USD |
+0.39
|
₩29B 21.96M USD | ₩5K 4.14 USD | ₩5,130 3.87 USD | ₩5,180 3.91 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.73 0.05 USD |
+1.76
|
THB 779.22M 21.93M USD | THB 131.20K 3.69K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 779.22M 21.93M USD | 17.30 | THB 0.10 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 93.90K 2.64K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | |
| Global Corn Group Limited 3GS.F | €0.01 0.01 USD |
-9.09
|
€19.31M 21.11M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.31M 21.11M USD | 0 | -€0.01 -0.01 USD | |
| Burcon NutraScience Corporation BU.TO | CA$2.22 1.65 USD |
-4.31
|
CA$28.17M 20.9M USD | CA$7.19K 5.34K USD | CA$2.22 1.65 USD | CA$2.39 1.77 USD | CA$28.17M 20.9M USD | 0 | -CA$2.95 -2.1 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.27 1.94 USD |
-1.11
|
₹1.70B 20.61M USD | ₹3.08K 37.24 USD | ₹159.10 1.92 USD | ₹164.00 1.98 USD | ₹1.70B 20.61M USD | 0 | -₹2.63 -0.03 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.47 0.01 USD |
-6
|
THB 706.80M 19.89M USD | THB 410.80K 11.56K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 706.80M 19.89M USD | 11.75 | THB 0.04 0.001 USD | |
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€17.62M 19.26M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €17.62M 19.26M USD | 0 | -€0.87 -0.9 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹148.29 1.79 USD |
-1.61
|
₹1.53B 18.53M USD | ₹783.00 9.47 USD | ₹146.04 1.77 USD | ₹154.00 1.86 USD | ₹1.53B 18.53M USD | 29.48 | ₹5.03 0.06 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,946 13.14 USD |
+0.31
|
¥3B 18.44M USD | ¥5K 33.75 USD | ¥1,946 13.14 USD | ¥1,947 13.14 USD | ¥3B 18.44M USD | 28.57 | ¥68 0.46 USD | |
| Bio Planet S.A. 8WS.F | €4.58 5.01 USD |
+1.1
|
€16.64M 18.19M USD | €0.00 0 USD | €4.15 4.54 USD | €4.58 5.01 USD | €16.64M 18.19M USD | 14.31 | €0.32 0.35 USD | |
| Inter-Rock Minerals Inc. IRO.V | CA$1.12 0.83 USD |
+10.89
|
CA$24.34M 18.06M USD | CA$2.50K 1.86K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$24.34M 18.06M USD | 14.00 | CA$0.08 0.06 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 640.32M 18.02M USD | THB 83.30K 2.34K USD | THB 1.64 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
-0.59
|
THB 640.32M 18.02M USD | THB 83.30K 2.34K USD | THB 1.64 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | |
| Bio Planet S.A. BIP.WA | PLN 21.80 5.54 USD |
-0.91
|
PLN 70.75M 17.98M USD | PLN 48.00 12.2 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 70.75M 17.98M USD | 15.91 | PLN 1.37 0.35 USD | |
| Inter-Rock Minerals Inc. R77.F | €0.66 0.72 USD |
+9.17
|
€16.28M 17.79M USD | €0.00 0 USD | €0.61 0.66 USD | €0.66 0.72 USD | €16.28M 17.79M USD | 13.09 | €0.05 0.05 USD | |
| Teck Guan Perdana Berhad 7439.KL | MYR 2.05 0.44 USD |
0
|
MYR 82.20M 17.48M USD | MYR 3.00K 637.89 USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 82.20M 17.48M USD | 2.56 | MYR 0.80 0.17 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 270.70B 17.3M USD | IDR 175.70K 11.23 USD | IDR 65.00 0.0041 USD | IDR 66.00 0.0042 USD | IDR 270.70B 17.3M USD | 0 | -IDR 8.22 -0.0005 USD | |
| Nuchev Limited NUC.AX | A$0.17 0.11 USD |
0
|
A$25.67M 16.99M USD | A$520.00 344.17 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.67M 16.99M USD | 0 | -A$0.03 -0.01 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 402.00 0.03 USD |
0
|
IDR 261.30B 16.7M USD | IDR 1.50M 96.12 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 261.30B 16.7M USD | 0 | -IDR 19.31 -0.001 USD | |
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | |
| Natural Alternatives International, Inc. NA2.F | €2.32 2.54 USD |
-0.85
|
€14.42M 15.76M USD | €2.67K 2.92K USD | €2.32 2.54 USD | €2.52 2.75 USD | €14.42M 15.76M USD | 0 | -€1.97 -2.1 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹116.09 1.4 USD |
+0.57
|
₹1.25B 15.18M USD | ₹742.00 8.98 USD | ₹116.00 1.4 USD | ₹121.00 1.46 USD | ₹1.25B 15.18M USD | 0 | -₹12.00 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.80 2.13 USD |
-0.91
|
SEK 153.47M 14.98M USD | SEK 14.06K 1.37K USD | SEK 21.20 2.07 USD | SEK 22.60 2.21 USD | SEK 153.47M 14.98M USD | 16.76 | SEK 1.30 0.13 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥658 4.44 USD |
+2.02
|
¥2B 14.82M USD | ¥17K 117.45 USD | ¥635 4.29 USD | ¥666 4.5 USD | ¥2B 14.82M USD | 0 | -¥192 -1.2 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | IDR 186.00 0.01 USD |
-0.53
|
IDR 230.81B 14.75M USD | IDR 1.49M 95 USD | IDR 183.00 0.01 USD | IDR 187.00 0.01 USD | IDR 230.81B 14.75M USD | 0 | -IDR 1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 199.00 0.01 USD |
-0.5
|
IDR 229.99B 14.7M USD | IDR 102.10K 6.52 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 229.99B 14.7M USD | 11.72 | IDR 16.97 0.001 USD | |
| Seko S.A. SEK.WA | PLN 8.38 2.13 USD |
+0.24
|
PLN 55.73M 14.16M USD | PLN 1.61K 407.95 USD | PLN 8.28 2.1 USD | PLN 8.38 2.13 USD | PLN 55.73M 14.16M USD | 6.11 | PLN 1.37 0.35 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$16.00 0.51 USD |
0
|
NT$443.02M 14.08M USD | NT$2.00K 63.55 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$443.02M 14.08M USD | 0 | -NT$1.53 -0.04 USD | |
| Biogena Group Invest AG BIO.VI | €3.14 3.43 USD |
+3.29
|
€12.78M 13.97M USD | €4.60K 5.02K USD | €2.92 3.19 USD | €3.16 3.45 USD | €12.78M 13.97M USD | 39.25 | €0.08 0.09 USD | |
| Veganz Group AG VEZ.F | €7.54 8.24 USD |
-8.72
|
€12.63M 13.81M USD | €950.00 1.04K USD | €7.44 8.13 USD | €7.98 8.72 USD | €12.63M 13.81M USD | 0.42 | €17.67 19.32 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 100.00 2.81 USD | THB 64.75 1.82 USD | THB 64.75 1.82 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 2.00 0.06 USD | THB 64.75 1.82 USD | THB 64.75 1.82 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| BioForce Nanosciences BFNH | $0.40 — |
-42.03
|
$13.41M — | $800.00 — | $0.40 — | $0.40 — | $13.41M — | 0 | -$0.04 — | |
| Veganz Group AG VEZ.DE | €6.92 7.56 USD |
-16.22
|
€11.32M 12.38M USD | €6.98K 7.63K USD | €6.76 7.39 USD | €8.06 8.81 USD | €11.32M 12.38M USD | 0.39 | €17.67 19.32 USD | |
| Hi-Great Group Holding HIGR | $0.12 — |
-45.11
|
$12.30M — | $1.30K — | $0.12 — | $0.12 — | $12.30M — | 0 | $0.00 — | |
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,485 16.77 USD |
0
|
¥2B 11.74M USD | ¥200 1.35 USD | ¥2,485 16.77 USD | ¥2,500 16.88 USD | ¥2B 11.74M USD | 36.63 | ¥68 0.46 USD | |
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
-13.33
|
HK$90.81M 11.61M USD | HK$320.50K 40.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$90.81M 11.61M USD | 0 | -HK$0.57 -0.07 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 404.20M 11.37M USD | THB 1.43M 40.14K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
+3.23
|
THB 368.63M 10.37M USD | THB 145.50K 4.09K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 149.76B 9.57M USD | IDR 361.80K 23.12 USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 149.76B 9.57M USD | 22.55 | IDR 4.61 0.0002 USD | |
| Shinozakiya, Inc. 2926.T | ¥100 0.68 USD |
-1.96
|
¥1B 9.56M USD | ¥267K 1.8K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥1B 9.56M USD | 0 | -¥0 -0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 331.95M 9.34M USD | THB 246.40K 6.93K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 331.95M 9.34M USD | 0 | -THB 0.24 -0.006 USD | |
| Steakholder Foods MTTCF | $0.00 — |
-16.67
|
$9.11M — | $100.00 — | $0.00 — | $0.00 — | $9.11M — | 0 | -$0.02 — | |
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0087 USD |
0
|
€8.16M 8.92M USD | €30.00K 32.79K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €8.16M 8.92M USD | 0 | -€0.01 -0.01 USD | |
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | |
| Suntar Eco-City Limited BKZ.SI | SGD 0.18 0.14 USD |
0
|
SGD 11.49M 8.61M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.18 0.14 USD | SGD 11.49M 8.61M USD | 6.09 | SGD 0.03 0.02 USD | |
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,350.00 41.84 USD |
+0.7
|
ILA 2.84B 8.29M USD | ILA 13.70K 39.95 USD | ILA 14,260.00 41.58 USD | ILA 14,490.00 42.25 USD | ILA 2.84B 8.29M USD | 12.59 | ILA 11.39 0.03 USD | |
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
+4.3
|
€7.58M 8.29M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.58M 8.29M USD | 0 | -€0.02 -0.02 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | |
| Wellnex Life Limited 22W0.F | €0.08 0.09 USD |
-5.65
|
€7.30M 7.97M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.30M 7.97M USD | 0 | -€0.30 -0.3 USD | |
| Nepra Foods Inc. 2P6.F | €0.05 0.06 USD |
-2.88
|
€7.20M 7.87M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.06 USD | €7.20M 7.87M USD | 0 | -€0.01 -0.01 USD | |
| Hwa Tai Industries Berhad 8478.KL | MYR 0.46 0.1 USD |
0
|
MYR 34.42M 7.32M USD | MYR 11.00K 2.34K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 34.42M 7.32M USD | 0.26 | MYR 1.72 0.37 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.35 1.48 USD |
0
|
€5.64M 6.17M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €5.64M 6.17M USD | 0 | -€0.34 -0.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | €1.19 1.3 USD |
0
|
€5.58M 6.1M USD | €5.55K 6.07K USD | €1.12 1.22 USD | €1.19 1.3 USD | €5.58M 6.1M USD | 0.15 | €7.88 8.61 USD | |
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 94.44B 6.04M USD | IDR 559.30K 35.74 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 94.44B 6.04M USD | 0 | IDR 0.00 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 43.00 0.0027 USD |
0
|
IDR 92.99B 5.94M USD | IDR 250.20K 15.99 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 92.99B 5.94M USD | 8.75 | IDR 4.91 0.0003 USD | |
| Ying Kee Tea House Group Limited 8241.HK | HK$0.12 0.02 USD |
-6.98
|
HK$43.40M 5.55M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$43.40M 5.55M USD | 0 | -HK$0.05 -0.006 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 79.00 0.0050 USD |
-4.76
|
IDR 86.81B 5.55M USD | IDR 9.92M 633.79 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 86.81B 5.55M USD | 13.18 | IDR 5.99 0.0003 USD | |
| Next Meats NXMH | $0.01 — |
0
|
$5.08M — | $20.00K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| AKG Exim Limited AKG.NS | ₹12.39 0.15 USD |
-1.04
|
₹418.24M 5.06M USD | ₹24.41K 295.26 USD | ₹12.35 0.15 USD | ₹12.75 0.15 USD | ₹418.24M 5.06M USD | 56.31 | ₹0.22 0.002 USD | |
| Artisan Consumer Goods ARRT | $1.09 — |
+9
|
$4.80M — | $260.00 — | $1.00 — | $1.09 — | $4.80M — | 0 | -$0.01 — | |
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | ₹29.60 0.36 USD |
+2.07
|
₹378.74M 4.58M USD | ₹307.00 3.71 USD | ₹29.10 0.35 USD | ₹29.60 0.36 USD | ₹378.74M 4.58M USD | 0 | -₹1.98 -0.02 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹29.01 0.35 USD |
+1.08
|
₹375.07M 4.54M USD | ₹7.11K 86.02 USD | ₹28.52 0.35 USD | ₹29.94 0.36 USD | ₹375.07M 4.54M USD | 0 | -₹1.98 -0.02 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 27.00K 759.71 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.17 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||