結果ページ10 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1173)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1173)
加工食品 (1173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 22.30K 627.46 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
Choheung Corporation
002600.KS
KR
|
₩137,200 103.56 USD |
-0.22
|
₩82B 62.14M USD | ₩33 0.02 USD | ₩136,500 103.04 USD | ₩137,500 103.79 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.20B 62.04M USD | THB 407.70K 11.47K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.88 4.48 USD |
-0.51
|
€53.03M 61.22M USD | €7.04K 8.13K USD | €3.76 4.34 USD | €3.89 4.49 USD | €53.03M 61.22M USD | 49.11 | €0.08 0.09 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹481.10 5.82 USD |
-2.61
|
₹5.05B 61.12M USD | ₹1.16K 13.97 USD | ₹480.00 5.81 USD | ₹487.00 5.89 USD | ₹5.05B 61.12M USD | 26.39 | ₹18.23 0.22 USD | ||
NittoBest Corporation
2877.T
JP
|
¥747 5.04 USD |
+0.67
|
¥9B 61M USD | ¥2K 14.18 USD | ¥736 4.97 USD | ¥749 5.06 USD | ¥9B 61M USD | 17.57 | ¥42 0.29 USD | ||
Bridgford Foods
BRID
US
|
$6.71 — |
-3.56
|
$60.91M — | $7.77K — | $6.71 — | $6.98 — | $60.91M — | 0 | -$1.53 — | ||
|
BioForce Nanosciences
BFNH
US
|
$1.79 — |
+0.56
|
$60.05M — | $2.10K — | $1.65 — | $1.78 — | $60.05M — | 0 | -$0.01 — | ||
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 925.20B 59.12M USD | IDR 29.10K 1.86 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 899.65B 57.49M USD | IDR 54.60K 3.49 USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 899.65B 57.49M USD | 7.76 | IDR 66.98 0.004 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 50.00 12.71 USD |
-2.72
|
PLN 224.12M 56.97M USD | PLN 429.00 109.04 USD | PLN 50.00 12.71 USD | PLN 51.40 13.06 USD | PLN 224.12M 56.97M USD | 9.86 | PLN 5.07 1.29 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,990 6.03 USD |
-0.87
|
₩75B 56.83M USD | ₩28K 21.2 USD | ₩7,800 5.89 USD | ₩8,100 6.11 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.50 5.03 USD |
-1.9
|
SEK 566.50M 55.3M USD | SEK 50.00 4.88 USD | SEK 51.50 5.03 USD | SEK 51.50 5.03 USD | SEK 566.50M 55.3M USD | 47.68 | SEK 1.08 0.11 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,240 1.69 USD |
-0.44
|
₩73B 55.26M USD | ₩80K 60.09 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.53 0.61 USD |
+6.75
|
€47.69M 55.05M USD | €7.22K 8.34K USD | €0.53 0.61 USD | €0.53 0.61 USD | €47.69M 55.05M USD | 0 | -€4.97 -5.7 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,995 1.51 USD |
-1.72
|
₩72B 54.41M USD | ₩90K 67.87 USD | ₩1,961 1.48 USD | ₩2,045 1.54 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 1.93B 54.32M USD | THB 107.40K 3.02K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 1.93B 54.32M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 1.93B 54.32M USD | THB 107.40K 3.02K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 1.93B 54.32M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹57.00 0.69 USD |
+0.87
|
₹4.19B 50.71M USD | ₹66.23K 801.24 USD | ₹55.31 0.67 USD | ₹57.00 0.69 USD | ₹4.19B 50.71M USD | 15.03 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.77 0.69 USD |
+0.21
|
₹4.17B 50.5M USD | ₹3.33K 40.32 USD | ₹55.62 0.67 USD | ₹57.01 0.69 USD | ₹4.17B 50.5M USD | 14.97 | ₹3.79 0.05 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹28.00 0.34 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹82.97 1 USD |
-0.98
|
₹4.16B 50.29M USD | ₹1.08K 13.01 USD | ₹80.66 0.98 USD | ₹83.79 1.01 USD | ₹4.16B 50.29M USD | 12.25 | ₹6.77 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.40 0.5 USD |
+0.15
|
₹4.10B 49.58M USD | ₹162.13K 1.96K USD | ₹41.21 0.5 USD | ₹42.40 0.51 USD | ₹4.10B 49.58M USD | 22.13 | ₹1.87 0.02 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.15 3.63 USD |
-0.16
|
€42.78M 49.38M USD | €75.00 86.58 USD | €3.15 3.63 USD | €3.15 3.63 USD | €42.78M 49.38M USD | 17.47 | €0.18 0.21 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.19 0.5 USD |
-0.99
|
₹4.08B 49.33M USD | ₹7.91K 95.67 USD | ₹41.19 0.5 USD | ₹42.55 0.51 USD | ₹4.08B 49.33M USD | 22.02 | ₹1.87 0.02 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥865 5.84 USD |
+1.05
|
¥7B 47.68M USD | ¥23K 153.91 USD | ¥852 5.75 USD | ¥868 5.86 USD | ¥7B 47.68M USD | 5.62 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥639 4.31 USD |
-0.47
|
¥7B 47.14M USD | ¥22K 151.21 USD | ¥639 4.31 USD | ¥647 4.37 USD | ¥7B 47.14M USD | 8.74 | ¥73 0.49 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,752 1.32 USD |
-3.2
|
₩62B 46.81M USD | ₩532K 401.4 USD | ₩1,715 1.29 USD | ₩1,827 1.38 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.80 1.9 USD |
+0.34
|
NT$1.45B 46.07M USD | NT$63.46K 2.02K USD | NT$58.20 1.85 USD | NT$59.90 1.9 USD | NT$1.45B 46.07M USD | 16.25 | NT$3.68 0.12 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹332.95 4.03 USD |
+4.39
|
₹3.76B 45.49M USD | ₹4.42K 53.41 USD | ₹314.95 3.81 USD | ₹335.00 4.05 USD | ₹3.76B 45.49M USD | 40.45 | ₹8.23 0.1 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,380 4.82 USD |
-1.85
|
₩60B 45.41M USD | ₩25K 19.03 USD | ₩6,240 4.71 USD | ₩6,480 4.89 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,280 1.72 USD |
-2.15
|
₩59B 44.27M USD | ₩90K 67.59 USD | ₩2,215 1.67 USD | ₩2,330 1.76 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.30 3.25 USD |
-4.17
|
SEK 452.94M 44.21M USD | SEK 49.80K 4.86K USD | SEK 33.35 3.26 USD | SEK 35.00 3.42 USD | SEK 452.94M 44.21M USD | 16.98 | SEK 1.96 0.19 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
-21.49
|
€37.53M 43.32M USD | €30.17K 34.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹52.17 0.63 USD |
+1.46
|
₹3.49B 42.27M USD | ₹12.27K 148.42 USD | ₹50.40 0.61 USD | ₹53.00 0.64 USD | ₹3.49B 42.27M USD | 13.10 | ₹3.98 0.05 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 292.00 0.35 USD |
-2.01
|
ARS 35.36B 41.79M USD | ARS 16.41K 19.4 USD | ARS 287.00 0.34 USD | ARS 309.00 0.37 USD | ARS 35.36B 41.79M USD | 17.79 | ARS 16.41 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.30 0.62 USD |
-0.45
|
₹3.44B 41.57M USD | ₹132.77K 1.61K USD | ₹49.90 0.6 USD | ₹53.29 0.64 USD | ₹3.44B 41.57M USD | 12.88 | ₹3.98 0.05 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,750.00 34.26 USD |
-0.76
|
ILA 13.77B 40.14M USD | ILA 93.71K 273.24 USD | ILA 11,710.00 34.15 USD | ILA 11,950.00 34.85 USD | ILA 13.77B 40.14M USD | 29.67 | ILA 3.96 0.01 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.60 4.16 USD |
+2.75
|
CA$53.72M 39.86M USD | CA$2.20K 1.63K USD | CA$5.59 4.15 USD | CA$5.60 4.16 USD | CA$53.72M 39.86M USD | 29.47 | CA$0.19 0.14 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥319 2.15 USD |
-0.31
|
¥6B 39M USD | ¥5K 35.1 USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥6B 39M USD | 15.24 | ¥21 0.14 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 1.50K 42.23 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 1.50K 42.21 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$298.33M 38.14M USD | HK$400.00 51.15 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$298.33M 38.14M USD | 12.19 | HK$0.20 0.03 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.94 1.26 USD |
-1.59
|
PLN 149.78M 38.07M USD | PLN 211.00 53.63 USD | PLN 4.94 1.26 USD | PLN 5.06 1.29 USD | PLN 149.78M 38.07M USD | 11.48 | PLN 0.43 0.11 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$1.18B 37.6M USD | NT$64.16K 2.04K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$1.18B 37.6M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.36 3.88 USD |
-2.89
|
€32.23M 37.2M USD | €119.00 137.37 USD | €3.36 3.88 USD | €3.36 3.88 USD | €32.23M 37.2M USD | 28.00 | €0.12 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,653 17.91 USD |
-0.64
|
¥5B 36.78M USD | ¥900 6.08 USD | ¥2,653 17.91 USD | ¥2,666 18 USD | ¥5B 36.78M USD | 0 | -¥112 -0.7 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
-1.75
|
€31.36M 36.2M USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥320 2.16 USD |
-0.62
|
¥5B 35.96M USD | ¥5K 31.73 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥5B 35.96M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥394 2.66 USD |
0
|
¥5B 35.81M USD | ¥300 2.03 USD | ¥393 2.65 USD | ¥395 2.67 USD | ¥5B 35.81M USD | 11.39 | ¥35 0.23 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,909 1.44 USD |
-3.34
|
₩47B 35.74M USD | ₩127K 96.09 USD | ₩1,850 1.4 USD | ₩1,975 1.49 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 99.20K 2.79K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥833 5.62 USD |
-0.12
|
¥5B 34.15M USD | ¥4K 26.33 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥5B 34.15M USD | 6.47 | ¥129 0.87 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€410.00 473.28 USD |
-8.89
|
€29.52M 34.08M USD | €0.00 0 USD | €410.00 473.28 USD | €410.00 473.28 USD | €29.52M 34.08M USD | 102.24 | €4.01 4.63 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 532.28B 34.01M USD | IDR 1.77M 113.21 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 24.64 | $0.14 — | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,000 12.83 USD |
-2.58
|
₩44B 32.94M USD | ₩6K 4.74 USD | ₩16,800 12.68 USD | ₩17,480 13.19 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.10B 30.98M USD | THB 4.00K 112.55 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.10B 30.98M USD | 14.66 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.10B 30.98M USD | THB 4.00K 112.55 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.10B 30.98M USD | 14.66 | THB 0.24 0.006 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥918 6.2 USD |
+0.77
|
¥5B 30.77M USD | ¥600 4.05 USD | ¥917 6.19 USD | ¥918 6.2 USD | ¥5B 30.77M USD | 50.49 | ¥18 0.12 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.46 0.54 USD |
-5.31
|
€26.65M 30.76M USD | €21.00 24.24 USD | €0.46 0.54 USD | €0.46 0.54 USD | €26.65M 30.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.45 | ¥35 0.24 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩991 0.75 USD |
-3.69
|
₩39B 29.35M USD | ₩653K 493.25 USD | ₩977 0.74 USD | ₩1,034 0.78 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,170 3.15 USD |
+0.6
|
₩38B 28.31M USD | ₩12K 8.88 USD | ₩4,040 3.05 USD | ₩4,215 3.18 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥598 4.04 USD |
+0.17
|
¥4B 27.95M USD | ¥3K 22.95 USD | ¥596 4.02 USD | ¥599 4.04 USD | ¥4B 27.95M USD | 12.90 | ¥46 0.31 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 105.00 0.0067 USD |
+6.06
|
IDR 437.28B 27.94M USD | IDR 52.08M 3.33K USD | IDR 98.00 0.0062 USD | IDR 117.00 0.0074 USD | IDR 437.28B 27.94M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 982.73M 27.65M USD | THB 3.37M 94.88K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 982.73M 27.65M USD | 9.63 | THB 0.11 0.003 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,226 15.03 USD |
-0.13
|
¥4B 27.28M USD | ¥400 2.7 USD | ¥2,226 15.03 USD | ¥2,228 15.04 USD | ¥4B 27.28M USD | 17.88 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
-0.22
|
¥4B 27.05M USD | ¥5K 31.05 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.05M USD | 18.89 | ¥24 0.16 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,094 0.83 USD |
-17.12
|
₩35B 26.22M USD | ₩1M 959.44 USD | ₩1,065 0.8 USD | ₩1,320 1 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩720 0.54 USD |
-3.49
|
₩35B 26.06M USD | ₩245K 184.91 USD | ₩713 0.54 USD | ₩754 0.57 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 352.00 0.02 USD |
+1.73
|
IDR 406.82B 26M USD | IDR 1.22M 78.07 USD | IDR 316.00 0.02 USD | IDR 374.00 0.02 USD | IDR 406.82B 26M USD | 20.74 | IDR 16.97 0.001 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,080 1.57 USD |
-1.42
|
₩34B 25.7M USD | ₩132K 99.79 USD | ₩1,922 1.45 USD | ₩2,160 1.63 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.36 8.5 USD |
-1.87
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.18 7.13 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 33.30 8.46 USD |
+0.91
|
PLN 99.90M 25.39M USD | PLN 82.00 20.84 USD | PLN 33.10 8.41 USD | PLN 33.30 8.46 USD | PLN 99.90M 25.39M USD | 15.63 | PLN 2.13 0.54 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 384.38B 24.56M USD | IDR 2.45M 156.6 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 384.38B 24.56M USD | 14.36 | IDR 7.03 0.0004 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹630.00 7.62 USD |
+0.51
|
₹2.02B 24.4M USD | ₹262.00 3.17 USD | ₹627.00 7.59 USD | ₹634.00 7.67 USD | ₹2.02B 24.4M USD | 10.44 | ₹60.29 0.73 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.85 0.98 USD |
-0.12
|
€20.42M 23.57M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €20.42M 23.57M USD | 0 | -€0.46 -0.5 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹46.39 0.56 USD |
-0.19
|
₹1.92B 23.25M USD | ₹11.08K 133.99 USD | ₹45.61 0.55 USD | ₹46.97 0.57 USD | ₹1.92B 23.25M USD | 0 | -₹3.54 -0.04 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 811.52M 22.83M USD | THB 60.70K 1.71K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 811.52M 22.83M USD | 85.50 | THB 0.02 0.0005 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.17 0.19 USD |
+34.96
|
€19.76M 22.81M USD | €17.40K 20.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €19.76M 22.81M USD | 0 | -€0.01 -0.01 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
+3.09
|
₩30B 22.79M USD | ₩160K 120.45 USD | ₩769 0.58 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹196.00 2.37 USD |
+7.05
|
₹1.86B 22.53M USD | ₹25.80K 312.11 USD | ₹181.05 2.19 USD | ₹198.70 2.4 USD | ₹1.86B 22.53M USD | 7.64 | ₹25.63 0.31 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,772 1.34 USD |
-3.17
|
₩28B 21.37M USD | ₩180K 135.57 USD | ₩1,728 1.3 USD | ₩1,855 1.4 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.90 0.87 USD |
+3.35
|
₹1.75B 21.21M USD | ₹3.75K 45.41 USD | ₹68.07 0.82 USD | ₹71.90 0.87 USD | ₹1.75B 21.21M USD | 4.15 | ₹17.30 0.21 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.63 0.26 USD |
+1.93
|
₹1.74B 21.06M USD | ₹44.99K 544.24 USD | ₹20.95 0.25 USD | ₹21.79 0.26 USD | ₹1.74B 21.06M USD | 20.79 | ₹1.04 0.01 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.20 1.63 USD |
0
|
CA$27.92M 20.72M USD | CA$400.00 296.82 USD | CA$2.20 1.63 USD | CA$2.20 1.63 USD | CA$27.92M 20.72M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 12.20 3.1 USD |
+2.52
|
PLN 81.13M 20.62M USD | PLN 12.44K 3.16K USD | PLN 11.80 3 USD | PLN 12.20 3.1 USD | PLN 81.13M 20.62M USD | 7.09 | PLN 1.72 0.44 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹208.00 2.52 USD |
+0.48
|
₹1.67B 20.15M USD | ₹311.00 3.76 USD | ₹204.00 2.47 USD | ₹219.80 2.66 USD | ₹1.67B 20.15M USD | 16.65 | ₹12.49 0.15 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.34 5.01 USD |
+6.37
|
€17.32M 19.99M USD | €11.59K 13.38K USD | €4.10 4.73 USD | €4.40 5.08 USD | €17.32M 19.99M USD | 62.00 | €0.07 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||