$3.6T
時価総額合計
$155.54B
総出来高
BTC 62.72%     ETH 9.44%
占有率

結果ページ6 セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (1269)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gruma, S.A.B. de C.V.  3G3B.F $14.5 15.85 USD
0
$5.16B 5.64B USD $92 100.57 USD $14.5 15.85 USD $14.5 15.85 USD $5.16B 5.64B USD 11.06 $1.31 1.43 USD
Darling Ingredients Inc.  43D.F $32.53 35.56 USD
+2.49
$5.15B 5.62B USD $2 2.19 USD $31.38 34.3 USD $32.53 35.56 USD $5.15B 5.62B USD 34.97 $0.93 1.02 USD
Post Holdings, Inc.  2PO.F $90.5 98.93 USD
+1.12
$5.08B 5.55B USD $1 1.09 USD $88.5 96.74 USD $91.5 100.02 USD $5.08B 5.55B USD 18.69 $4.84 5.29 USD
Nissin Foods Holdings Co.,Ltd.  NF2.F $16.6 18.15 USD
-0.6
$5.05B 5.52B USD $6 6.56 USD $16.6 18.15 USD $16.6 18.15 USD $5.05B 5.52B USD 15.51 $1.07 1.17 USD
Meiji Holdings Co., Ltd.  3M0.F $18 19.68 USD
-0.55
$5.01B 5.48B USD $1K 1.09K USD $18 19.68 USD $18 19.68 USD $5.01B 5.48B USD 16.66 $1.08 1.18 USD
Meiji Holdings Co., Ltd.  3M00.F $8.8 9.62 USD
-0.56
$5.01B 5.48B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $5.01B 5.48B USD 16.29 $0.54 0.59 USD
Emmi AG  EMLZF $1,000
0
$5.35B $1 $1,005.35 $1,005.35 $5.35B 19.37 $51.6
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
L.D.C. S.A.  LC41.F $138 150.85 USD
0
$4.78B 5.22B USD $0 0 USD $0 0 USD $0 0 USD $4.78B 5.22B USD 0 $0 0 USD
Lancaster Colony  LANC $172.77
0
$4.76B $0 $0 $0 $4.76B 0 $0
PT Indofood Sukses Makmur Tbk  INDF.JK $8,150 0.52 USD
-0.31
$71.56T 4.57B USD $4.62M 295.5 USD $8,050 0.51 USD $8,200 0.52 USD $71.56T 4.57B USD 8.02 $1.02K 0.06 USD
PT Indofood Sukses Makmur Tbk  PIFMY $25.33
+10.13
$4.45B $35 $27.39 $27.39 $4.45B 8.14 $3.11
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
The Marzetti Company  LC1.F $146 159.6 USD
-1.35
$4.04B 4.42B USD $14 15.3 USD $145 158.5 USD $146 159.6 USD $4.04B 4.42B USD 28.07 $5.2 5.68 USD
Nestlé (Malaysia) Berhad  NSLYF $18.61
0
$4.36B $143 $17.08 $17.08 $4.36B 48.97 $0.38
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Yamazaki Baking Co., Ltd.  2212.T $3,066 20.7 USD
-1.1
$605.7B 4.09B USD $367K 2.48K USD $3,055 20.62 USD $3,093 20.88 USD $605.7B 4.09B USD 16.99 $180.42 1.22 USD
PT Indofood Sukses Makmur Tbk  ISM.F $0.4099 0.45 USD
+0.49
$3.62B 3.95B USD $851 930.26 USD $0.4099 0.45 USD $0.4099 0.45 USD $3.62B 3.95B USD 6.86 $0.06 0.07 USD
Glanbia  GLAPY $71
0
$3.76B $100 $71 $71 $3.76B 22.75 $3.12
Glanbia  GLAPF $14.58
0
$3.75B $100 $11.25 $11.25 $3.75B 23.51 $0.62
Kewpie Corporation  2809.T $3,888 26.25 USD
-0.38
$540.47B 3.65B USD $626.2K 4.23K USD $3,860 26.06 USD $3,907 26.37 USD $540.47B 3.65B USD 19.49 $199.44 1.35 USD
Glanbia plc  GL9.F $12.56 13.73 USD
-4.27
$3.33B 3.64B USD $300 327.94 USD $12.56 13.73 USD $12.56 13.73 USD $3.33B 3.64B USD 25.12 $0.5 0.55 USD
Universal Robina Corporation  UVRBY $14.18
0
$3.64B $100 $17.4 $17.4 $3.64B 14.46 $0.98
Universal Robina  UVRBF $1.61
0
$3.64B $100 $1.61 $1.61 $3.64B 16.10 $0.1
Cranswick plc  0U6.F $59 64.49 USD
-1.67
$3.21B 3.5B USD $3 3.28 USD $59 64.49 USD $59 64.49 USD $3.21B 3.5B USD 20.70 $2.85 3.12 USD
Kewpie Corporation  QPJ.F $22.4 24.49 USD
-0.88
$3.18B 3.48B USD $23 25.14 USD $22.4 24.49 USD $22.4 24.49 USD $3.18B 3.48B USD 19.31 $1.16 1.27 USD
Nisshin Seifun  NSFMF $11.5
0
$3.45B $7.5K $13.13 $13.13 $3.45B 14.19 $0.81
The a2 Milk Company  ACOPF $4.73
0
$3.45B $200 $5.25 $5.25 $3.45B 33.78 $0.14
The a2 Milk Company Limited  ACOPY $4.75
-0.63
$3.44B $100 $4.75 $4.75 $3.44B 33.92 $0.14
Nisshin Seifun Group Inc.  2002.T $1,695 11.44 USD
-0.41
$491.08B 3.31B USD $1.02M 6.89K USD $1,692 11.42 USD $1,704.5 11.51 USD $491.08B 3.31B USD 14.45 $117.27 0.79 USD
The a2 Milk Company Limited  14L.F $4.01 4.38 USD
-2.2
$3.01B 3.29B USD $1.52K 1.66K USD $4.05 4.43 USD $4.1 4.48 USD $3.01B 3.29B USD 30.84 $0.13 0.14 USD
NH Foods Ltd.  2282.T $4,876 32.91 USD
-0.93
$482.39B 3.26B USD $484.6K 3.27K USD $4,870 32.87 USD $4,948 33.4 USD $482.39B 3.26B USD 18.55 $262.83 1.77 USD
Nisshin Seifun Group Inc.  NFR.F $9.95 10.88 USD
+0.51
$2.95B 3.22B USD $40 43.73 USD $9.95 10.88 USD $9.95 10.88 USD $2.95B 3.22B USD 14.63 $0.68 0.74 USD
Tate & Lyle plc  TATYY $28.72
-1.95
$3.17B $100 $28.55 $28.59 $3.17B 45.58 $0.63
Tate & Lyle  TATYF $6.95
-7.95
$3.17B $128 $7.55 $7.55 $3.17B 43.43 $0.16
Freshpet, Inc.  7FP.F $59.3 64.82 USD
-1.85
$2.89B 3.16B USD $8 8.75 USD $59.3 64.82 USD $59.3 64.82 USD $2.89B 3.16B USD 247.08 $0.24 0.26 USD
Marfrig Global Foods S.A.  MGP1.F $3.14 3.43 USD
-8.72
$2.88B 3.15B USD $200 218.63 USD $3.14 3.43 USD $3.14 3.43 USD $2.88B 3.15B USD 10.82 $0.29 0.32 USD
NH Foods Ltd.  NI6.F $28.2 30.83 USD
0
$2.86B 3.12B USD $25 27.33 USD $28.2 30.83 USD $28.2 30.83 USD $2.86B 3.12B USD 18.31 $1.54 1.68 USD
The Simply Good Foods Company  76L.SG $27.8 30.39 USD
+2.21
$2.81B 3.07B USD $100 109.31 USD $27.6 30.17 USD $27.8 30.39 USD $2.81B 3.07B USD 22.60 $1.23 1.34 USD
Flowers Foods, Inc.  FWF.F $13.1 14.32 USD
-1.5
$2.79B 3.05B USD $121 132.27 USD $13.1 14.32 USD $13.1 14.32 USD $2.79B 3.05B USD 14.39 $0.91 0.99 USD
Marfrig Global Foods S.A.  MGP1.SG $3 3.28 USD
-4.46
$2.77B 3.02B USD $0 0 USD $3 3.28 USD $3 3.28 USD $2.77B 3.02B USD 9.37 $0.32 0.35 USD
PT Mayora Indah Tbk  MYOR.JK $2,110 0.13 USD
0
$47.18T 3.01B USD $6.51M 415.82 USD $2,080 0.13 USD $2,130 0.14 USD $47.18T 3.01B USD 18.34 $115 0.007 USD
Ebro Foods, S.A.  AZU.F $17.48 19.11 USD
+1.04
$2.69B 2.94B USD $2 2.19 USD $17.48 19.11 USD $17.48 19.11 USD $2.69B 2.94B USD 12.94 $1.35 1.48 USD
First Pacific Company Limited  FPC.F $0.6099 0.67 USD
-0.81
$2.64B 2.89B USD $1.83K 2K USD $0.6099 0.67 USD $0.6099 0.67 USD $2.64B 2.89B USD 5.08 $0.12 0.13 USD
Nichirei Corporation  NI3.F $10.3 11.26 USD
-0.96
$2.64B 2.89B USD $50 54.66 USD $10.3 11.26 USD $10.3 11.26 USD $2.64B 2.89B USD 17.75 $0.58 0.63 USD
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
CJ Cheiljedang Corporation  097950.KS $258,000 194.75 USD
+1.57
$3.79T 2.86B USD $0 0 USD $0 0 USD $0 0 USD $3.79T 2.86B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $150,600 113.68 USD
+0.94
$3.77T 2.84B USD $0 0 USD $0 0 USD $0 0 USD $3.77T 2.84B USD 0 $0 0 USD
Lerøy Seafood Group ASA  LYSFF $4.7
0
$2.8B $300 $4.7 $4.7 $2.8B 15.66 $0.3
Tiger Brands  TBLMF $18
0
$2.8B $241 $16.1 $16.1 $2.8B 12.85 $1.4
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.79B $1 $8.59 $8.59 $2.79B 14.25 $0.6
Premium Brands  PRBZF $61.05
0
$2.75B $200 $61.05 $61.05 $2.75B 31.63 $1.93
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $0 0 USD $0 0 USD $0 0 USD $2.51B 2.74B USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.F $0.1 0.11 USD
0
$2.48B 2.72B USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $2.48B 2.72B USD 10.09 $0.01 0.01 USD
Lerøy Seafood Group ASA  0GM2.IL $45.37 4.35 USD
-4.56
$28.07B 2.69B USD $100.45K 9.64K USD $45.38 4.35 USD $46.5 4.46 USD $28.07B 2.69B USD 45.36 $1 0.1 USD
Maple Leaf Foods  MLFNF $21.62
+2.42
$2.68B $700 $21.48 $21.75 $2.68B 38.60 $0.56
Südzucker AG  SUEZF $13
0
$2.67B $200 $13 $13 $2.67B 0 -$0.63
Südzucker AG  SUEZY $6.1
0
$2.67B $1 $6.1 $6.1 $2.67B 0 -$0.32
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Lerøy Seafood Group ASA  Z1L.F $3.96 4.33 USD
-0.05
$2.38B 2.6B USD $2.5K 2.73K USD $3.96 4.33 USD $3.96 4.33 USD $2.38B 2.6B USD 15.23 $0.26 0.28 USD
Hatsun Agro Product Limited  HATSUN.NS $956.6 11.57 USD
-2.3
$213.08B 2.58B USD $28.88K 349.36 USD $951 11.51 USD $988 11.95 USD $213.08B 2.58B USD 76.34 $12.53 0.15 USD
Lerøy Seafood Group ASA  Z1L0.F $7.5 8.2 USD
-0.66
$2.35B 2.57B USD $10 10.93 USD $7.5 8.2 USD $7.5 8.2 USD $2.35B 2.57B USD 14.42 $0.52 0.57 USD
Hatsun Agro Product Limited  HATSUN.BO $954.85 11.55 USD
-2.74
$212.69B 2.57B USD $1.58K 19.14 USD $951.4 11.51 USD $985.2 11.92 USD $212.69B 2.57B USD 76.57 $12.47 0.15 USD
Premium Brands Holdings Corporation  5P7.F $52 56.84 USD
0
$2.34B 2.56B USD $28 30.61 USD $52 56.84 USD $52 56.84 USD $2.34B 2.56B USD 31.90 $1.63 1.78 USD
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Tiger Brands Limited  UG5A.F $14.4 15.74 USD
0
$2.29B 2.5B USD $490 535.64 USD $14.4 15.74 USD $14.4 15.74 USD $2.29B 2.5B USD 11.90 $1.21 1.32 USD
Maple Leaf Foods Inc.  M1L.F $18.4 20.11 USD
+1.66
$2.28B 2.5B USD $300 327.94 USD $18.4 20.11 USD $18.4 20.11 USD $2.28B 2.5B USD 39.14 $0.47 0.51 USD
Südzucker AG  SZU1.F $5.1 5.57 USD
-1.92
$2.22B 2.42B USD $3 3.28 USD $5.1 5.57 USD $5.1 5.57 USD $2.22B 2.42B USD 0 -$0.27 -0.2 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,720 0.3 USD
+0.43
$37.45T 2.39B USD $2.05M 131.01 USD $4,680 0.3 USD $4,750 0.3 USD $37.45T 2.39B USD 23.24 $203.04 0.01 USD
Südzucker AG  SZU.F $10.72 11.72 USD
-3.25
$2.19B 2.39B USD $861 941.19 USD $10.72 11.72 USD $10.99 12.01 USD $2.19B 2.39B USD 0 -$0.54 -0.5 USD
Südzucker AG  0G7B.IL $10.7 11.69 USD
-1.66
$2.18B 2.39B USD $1.05K 1.15K USD $10.54 11.52 USD $10.9 11.92 USD $2.18B 2.39B USD 3.56 $3 3.28 USD
Nomad Foods Limited  0NH.F $14.3 15.63 USD
0
$2.18B 2.38B USD $100 109.31 USD $14.3 15.63 USD $14.3 15.63 USD $2.18B 2.38B USD 9.79 $1.46 1.6 USD
Südzucker AG  SZU.VI $10.67 11.66 USD
-2.73
$2.18B 2.38B USD $3K 3.28K USD $10.48 11.46 USD $10.92 11.94 USD $2.18B 2.38B USD 0 -$0.55 -0.6 USD
Premier Foods  PFODF $2.75
0
$2.37B $1.57K $1.8 $1.8 $2.37B 14.47 $0.19
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Premier Foods plc  PRRFY $12.81
-3.03
$2.28B $6 $13.46 $13.46 $2.28B 13.34 $0.96
Calbee, Inc.  CLBEY $4.41
-2.11
$2.24B $100 $4.5 $4.5 $2.24B 15.20 $0.29
Calbee, Inc.  2229.T $2,624 17.71 USD
-0.27
$327.83B 2.21B USD $445.3K 3.01K USD $2,615 17.65 USD $2,642.5 17.84 USD $327.83B 2.21B USD 15.70 $167.07 1.13 USD
Premier Foods plc  FOJ1.MU $2.2 2.4 USD
-0.9
$1.97B 2.16B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $1.97B 2.16B USD 13.75 $0.16 0.17 USD
J&J Snack Foods Corp.  JJ1.MU $101 110.41 USD
0
$1.97B 2.15B USD $0 0 USD $101 110.41 USD $101 110.41 USD $1.97B 2.15B USD 30.42 $3.32 3.63 USD
Calbee, Inc.  9CB.F $15 16.4 USD
0
$1.94B 2.12B USD $5 5.47 USD $15 16.4 USD $15 16.4 USD $1.94B 2.12B USD 15.30 $0.98 1.07 USD
Premier Foods plc  FOJ1.F $2.2 2.4 USD
-0.9
$1.94B 2.12B USD $1K 1.09K USD $2.2 2.4 USD $2.2 2.4 USD $1.94B 2.12B USD 13.75 $0.16 0.17 USD
J&J Snack Foods Corp.  JJ1.SG $98 107.13 USD
-1.01
$1.91B 2.08B USD $0 0 USD $98 107.13 USD $98 107.13 USD $1.91B 2.08B USD 29.16 $3.36 3.67 USD
Central Garden & Pet Company  GP7.F $30.6 33.45 USD
0
$1.77B 1.94B USD $159 173.81 USD $30.6 33.45 USD $30.6 33.45 USD $1.77B 1.94B USD 19.49 $1.57 1.72 USD
Ezaki Glico Co., Ltd.  2206.T $4,473 30.19 USD
-0.91
$284.77B 1.92B USD $184.5K 1.25K USD $4,462 30.12 USD $4,527 30.56 USD $284.77B 1.92B USD 52.15 $85.77 0.58 USD
Central Garden & Pet Company  GP7A.F $25.8 28.2 USD
0
$1.75B 1.91B USD $19 20.77 USD $25.8 28.2 USD $25.8 28.2 USD $1.75B 1.91B USD 16.22 $1.59 1.74 USD
Itoham Yonekyu Holdings Inc.  2296.T $4,975 33.58 USD
-0.4
$282.25B 1.91B USD $125.6K 847.84 USD $4,955 33.45 USD $5,010 33.82 USD $282.25B 1.91B USD 21.55 $230.77 1.56 USD
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Morinaga Milk Industry Co., Ltd.  2264.T $3,294 22.24 USD
-0.81
$276.37B 1.87B USD $316.6K 2.14K USD $3,285 22.17 USD $3,331 22.49 USD $276.37B 1.87B USD 51.12 $64.43 0.43 USD
Ezaki Glico Co., Ltd.  5EJ.F $25.4 27.77 USD
-0.78
$1.7B 1.86B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $1.7B 1.86B USD 50.79 $0.5 0.55 USD
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
Thai President Foods Public Company Limited  TFMAMA-R.BK $193 5.43 USD
-0.26
$63.63B 1.79B USD $6.1K 171.64 USD $193 5.43 USD $194 5.46 USD $63.63B 1.79B USD 14.73 $13.1 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $193 5.43 USD
-0.26
$63.63B 1.79B USD $6.24K 175.44 USD $193 5.43 USD $194 5.46 USD $63.63B 1.79B USD 14.73 $13.1 0.37 USD
House Foods Group Inc.  2810.T $2,827.5 19.09 USD
+0.27
$265.14B 1.79B USD $247.8K 1.67K USD $2,818 19.02 USD $2,841.5 19.18 USD $265.14B 1.79B USD 21.42 $131.98 0.89 USD
Bell Food Group AG  BELL.SW $250.5 285.02 USD
+0.2
$1.57B 1.79B USD $679 772.56 USD $248 282.17 USD $251 285.58 USD $1.57B 1.79B USD 12.74 $19.66 22.37 USD
Morinaga Milk Industry Co., Ltd.  MO8.F $19.1 20.88 USD
-0.52
$1.6B 1.75B USD $20 21.86 USD $19.1 20.88 USD $19.1 20.88 USD $1.6B 1.75B USD 50.26 $0.38 0.42 USD
AVI  AVSFY $25
0
$1.75B $1 $24.93 $24.93 $1.75B 12.62 $1.98
Kagome Co., Ltd.  2811.T $2,824.5 19.07 USD
-0.72
$258.85B 1.75B USD $515.9K 3.48K USD $2,814 19 USD $2,869.5 19.37 USD $258.85B 1.75B USD 16.43 $171.84 1.16 USD
Nongshim Co., Ltd.  004370.KS $399,500 301.56 USD
+1.01
$2.31T 1.74B USD $0 0 USD $0 0 USD $0 0 USD $2.31T 1.74B USD 0 $0 0 USD
Nissui Corporation  71N.F $4.96 5.42 USD
0
$1.59B 1.74B USD $2K 2.19K USD $4.96 5.42 USD $4.96 5.42 USD $1.59B 1.74B USD 10.33 $0.48 0.52 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください