結果ページ6 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1270)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1270)
加工食品 (1270)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.2 11.15 USD |
+3.03
|
$5.69B 6.22B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.69B 6.22B USD | 18.21 | $0.56 0.61 USD | |
| Meiji MEJHY | $10.79 — |
0
|
$6.02B — | $300 — | $10.65 — | $10.65 — | $6.02B — | 17.98 | $0.6 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $59.77 — |
0
|
$5.95B — | $413 — | $60.55 — | $60.56 — | $5.95B — | 13.28 | $4.5 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.3 20 USD |
-1.08
|
$5.38B 5.88B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $5.38B 5.88B USD | 18.30 | $1 1.09 USD | |
| BRF S.A. P5Y.F | $3.08 3.37 USD |
+1.32
|
$5.15B 5.63B USD | $3.75K 4.1K USD | $3.08 3.37 USD | $3.08 3.37 USD | $5.15B 5.63B USD | 9.93 | $0.31 0.34 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,366 56.47 USD |
-2.85
|
$833.48B 5.63B USD | $581.7K 3.93K USD | $8,191 55.29 USD | $8,568 57.84 USD | $833.48B 5.63B USD | 12.78 | $654.22 4.42 USD | |
| Emmi AG EMLZF | $990 — |
0
|
$5.4B — | $1 — | $1,005.35 — | $1,005.35 — | $5.4B — | 21.24 | $46.59 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
+5.26
|
$4.66B 5.09B USD | $25 27.33 USD | $157 171.62 USD | $160 174.9 USD | $4.66B 5.09B USD | 30.71 | $5.21 5.7 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $800,000 603.87 USD |
-5.1
|
$6.29T 4.75B USD | $139.72K 105.47 USD | $779,000 588.02 USD | $840,000 634.06 USD | $6.29T 4.75B USD | 0 | $0 0 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| Darling Ingredients Inc. 43D.F | $26 28.42 USD |
-8.52
|
$4.18B 4.56B USD | $75 81.99 USD | $26 28.42 USD | $28.21 30.84 USD | $4.18B 4.56B USD | 16.35 | $1.59 1.74 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Flowers Foods, Inc. FWF.F | $17.3 18.91 USD |
+0.58
|
$3.74B 4.08B USD | $3.3K 3.61K USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.74B 4.08B USD | 16.16 | $1.07 1.17 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,100 0.45 USD |
+2.53
|
$62.34T 3.98B USD | $9.07M 579.83 USD | $6,900 0.44 USD | $7,150 0.46 USD | $62.34T 3.98B USD | 7.21 | $984.06 0.06 USD | |
| The a2 Milk Company ACOPF | $5.42 — |
0
|
$3.92B — | $500 — | $5.12 — | $5.39 — | $3.92B — | 41.69 | $0.13 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,895 19.54 USD |
+4.01
|
$571.92B 3.86B USD | $916.6K 6.19K USD | $2,785.5 18.8 USD | $2,915.5 19.68 USD | $571.92B 3.86B USD | 15.57 | $185.86 1.25 USD | |
| Freshpet, Inc. 7FP.F | $71.22 77.85 USD |
-5.12
|
$3.47B 3.79B USD | $20 21.86 USD | $71.22 77.85 USD | $72.8 79.58 USD | $3.47B 3.79B USD | 82.81 | $0.86 0.94 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.26 — |
0
|
$3.73B — | $200 — | $21.95 — | $21.95 — | $3.73B — | 7.23 | $2.94 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
0
|
$3.41B 3.73B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.41B 3.73B USD | 7.67 | $0.05 0.05 USD | |
| The a2 Milk Company Limited ACOPY | $5.04 — |
0
|
$3.65B — | $75 — | $4.5 — | $4.5 — | $3.65B — | 38.76 | $0.13 — | |
| Cranswick plc 0U6.F | $58 63.4 USD |
-0.85
|
$3.17B 3.47B USD | $14 15.3 USD | $58 63.4 USD | $58 63.4 USD | $3.17B 3.47B USD | 22.65 | $2.56 2.8 USD | |
| The Simply Good Foods Company 76L.SG | $30.8 33.67 USD |
-1.91
|
$3.16B 3.45B USD | $50 54.66 USD | $30.6 33.45 USD | $31 33.89 USD | $3.16B 3.45B USD | 23.87 | $1.29 1.41 USD | |
| The a2 Milk Company Limited 14L.F | $4.3 4.7 USD |
-3.37
|
$3.15B 3.44B USD | $1.57K 1.72K USD | $4.3 4.7 USD | $4.35 4.76 USD | $3.15B 3.44B USD | 35.84 | $0.12 0.13 USD | |
| NH Foods Ltd. NI6.F | $31.4 34.32 USD |
+1.29
|
$3.14B 3.44B USD | $350 382.6 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.14B 3.44B USD | 18.57 | $1.69 1.85 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+1.92
|
$3.13B 3.42B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.13B 3.42B USD | 15.58 | $0.68 0.74 USD | |
| NH Foods Ltd. 2282.T | $5,103 34.45 USD |
+0.87
|
$504.81B 3.41B USD | $635.7K 4.29K USD | $5,066 34.2 USD | $5,153 34.78 USD | $504.81B 3.41B USD | 18.58 | $274.54 1.85 USD | |
| Glanbia GLAPY | $63.35 — |
0
|
$3.39B — | $6 — | $53.65 — | $53.65 — | $3.39B — | 20.30 | $3.12 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.35B — | $100 — | $11.5 — | $11.5 — | $3.35B — | 15.54 | $0.74 — | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
+4.59
|
$2.88B 3.15B USD | $6 6.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.88B 3.15B USD | 18.68 | $0.61 0.67 USD | |
| Nomad Foods Limited 0NH.F | $17.8 19.46 USD |
+2.89
|
$2.88B 3.15B USD | $120 131.18 USD | $17.5 19.13 USD | $17.8 19.46 USD | $2.88B 3.15B USD | 12.71 | $1.4 1.53 USD | |
| Universal Robina Corporation UVRBY | $14.21 — |
+0.14
|
$3.04B — | $1 — | $14.19 — | $14.19 — | $3.04B — | 14.64 | $0.97 — | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$2.97B — | $428 — | $10.05 — | $10.05 — | $2.97B — | 13.50 | $0.5 — | |
| Marfrig Global Foods S.A. MGP1.F | $2.64 2.89 USD |
+3.94
|
$2.68B 2.93B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.68B 2.93B USD | 8.51 | $0.31 0.34 USD | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.91B — | $100 — | $11.25 — | $11.25 — | $2.91B — | 18.45 | $0.62 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,030 0.13 USD |
-2.87
|
$45.39T 2.9B USD | $9.02M 576.08 USD | $2,030 0.13 USD | $2,130 0.14 USD | $45.39T 2.9B USD | 15.15 | $133.98 0.008 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.9 18.47 USD |
-0.82
|
$2.64B 2.89B USD | $917 1K USD | $16.96 18.54 USD | $17.32 18.93 USD | $2.64B 2.89B USD | 16.25 | $1.04 1.14 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.20 | $0.86 — | |
| Kewpie Corporation QPJ.F | $18.3 20 USD |
+7.02
|
$2.62B 2.86B USD | $23 25.14 USD | $18.3 20 USD | $18.6 20.33 USD | $2.62B 2.86B USD | 14.52 | $1.26 1.38 USD | |
| Ebro Foods, S.A. AZU.F | $17.02 18.61 USD |
-0.7
|
$2.62B 2.86B USD | $4 4.37 USD | $17.02 18.61 USD | $17.1 18.69 USD | $2.62B 2.86B USD | 12.60 | $1.35 1.48 USD | |
| Kewpie Corporation 2809.T | $3,027 20.43 USD |
+6.6
|
$420.76B 2.84B USD | $1.88M 12.67K USD | $2,823 19.06 USD | $3,029 20.45 USD | $420.76B 2.84B USD | 14.02 | $215.83 1.46 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
+3.06
|
$2.56B 2.8B USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.56B 2.8B USD | 10.09 | $0.01 0.01 USD | |
| Tate & Lyle plc TATYY | $25.39 — |
-6.83
|
$2.79B — | $501 — | $25.39 — | $25.7 — | $2.79B — | 12.75 | $1.99 — | |
| Glanbia plc GL9.F | $10 10.93 USD |
-4.76
|
$2.54B 2.78B USD | $350 382.6 USD | $10 10.93 USD | $10 10.93 USD | $2.54B 2.78B USD | 17.54 | $0.57 0.62 USD | |
| J&J Snack Foods Corp. JJ1.SG | $122 133.36 USD |
+6.09
|
$2.53B 2.77B USD | $0 0 USD | $119 130.08 USD | $122 133.36 USD | $2.53B 2.77B USD | 30.65 | $3.98 4.35 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.58 2.82 USD |
-3.01
|
$2.5B 2.74B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $2.5B 2.74B USD | 8.32 | $0.31 0.34 USD | |
| CJ Cheiljedang Corporation 097950.KS | $246,000 185.69 USD |
+4.02
|
$3.62T 2.73B USD | $59.68K 45.05 USD | $233,500 176.25 USD | $246,000 185.69 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $71.53 78.19 USD |
-2.68
|
$2.48B 2.71B USD | $6.81K 7.44K USD | $71.26 77.9 USD | $73.41 80.25 USD | $2.48B 2.71B USD | 8.57 | $8.34 9.12 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.53 — |
0
|
$2.69B — | $2K — | $4.26 — | $4.26 — | $2.69B — | 10.52 | $0.43 — | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
-0.85
|
$2.45B 2.68B USD | $15 16.4 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.45B 2.68B USD | 36.58 | $31.98 34.96 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.1 4.33 USD |
-3.38
|
$27.9B 2.68B USD | $20.5K 1.97K USD | $45.16 4.33 USD | $46.8 4.49 USD | $27.9B 2.68B USD | 45.10 | $1 0.1 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4 4.37 USD |
-1.24
|
$2.41B 2.63B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $2.41B 2.63B USD | 9.99 | $0.4 0.44 USD | |
| CJ Cheiljedang Corporation 097955.KS | $132,900 100.32 USD |
+1.3
|
$3.48T 2.62B USD | $2.29K 1.73 USD | $129,600 97.83 USD | $132,900 100.32 USD | $3.48T 2.62B USD | 0 | $0 0 USD | |
| J&J Snack Foods Corp. JJ1.MU | $121 132.27 USD |
0
|
$2.39B 2.61B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $2.39B 2.61B USD | 30.40 | $3.98 4.35 USD | |
| Universal Robina UVRBF | $1.1 — |
0
|
$2.6B — | $200 — | $2.07 — | $2.07 — | $2.6B — | 11.00 | $0.1 — | |
| Südzucker AG SZU1.F | $5.3 5.79 USD |
+1.92
|
$2.37B 2.59B USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.37B 2.59B USD | 48.18 | $0.11 0.12 USD | |
| Südzucker AG SUEZY | $5.72 — |
0
|
$2.54B — | $1 — | $5.41 — | $5.41 — | $2.54B — | 47.66 | $0.12 — | |
| Südzucker AG SUEZF | $11.41 — |
0
|
$2.54B — | $100 — | $10.88 — | $10.88 — | $2.54B — | 47.54 | $0.24 — | |
| Südzucker AG SZU.VI | $11.23 12.28 USD |
-2.09
|
$2.29B 2.51B USD | $0 0 USD | $11.23 12.28 USD | $11.49 12.56 USD | $2.29B 2.51B USD | 51.04 | $0.22 0.24 USD | |
| Südzucker AG SZU.F | $11.18 12.22 USD |
-2.36
|
$2.28B 2.49B USD | $2K 2.19K USD | $11.18 12.22 USD | $11.49 12.56 USD | $2.28B 2.49B USD | 50.81 | $0.22 0.24 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
-0.98
|
$2.26B 2.47B USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.26B 2.47B USD | 28.85 | $1.75 1.91 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $904.65 10.94 USD |
-0.59
|
$201.75B 2.44B USD | $25.05K 303 USD | $898.15 10.87 USD | $914.7 11.07 USD | $201.75B 2.44B USD | 70.01 | $12.92 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $899.3 10.88 USD |
-1.3
|
$200.32B 2.42B USD | $3.68K 44.53 USD | $893.1 10.81 USD | $913.15 11.05 USD | $200.32B 2.42B USD | 69.49 | $12.94 0.16 USD | |
| Premium Brands PRBZF | $53.64 — |
-4.39
|
$2.4B — | $300 — | $53.64 — | $53.64 — | $2.4B — | 28.23 | $1.9 — | |
| Calbee, Inc. 9CB.F | $16.9 18.47 USD |
+2.42
|
$2.17B 2.37B USD | $5 5.47 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.17B 2.37B USD | 16.09 | $1.05 1.15 USD | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.37B — | $151 — | $9 — | $9 — | $2.37B — | 16.47 | $0.7 — | |
| Calbee, Inc. CLBEY | $4.7 — |
0
|
$2.35B — | $403 — | $4.8 — | $4.8 — | $2.35B — | 16.78 | $0.28 — | |
| Calbee, Inc. 2229.T | $2,777 18.75 USD |
+1.42
|
$346.95B 2.34B USD | $331.2K 2.24K USD | $2,730 18.43 USD | $2,792.5 18.85 USD | $346.95B 2.34B USD | 16.23 | $171.06 1.15 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.34B — | $545 — | $15.01 — | $15.01 — | $2.34B — | 14.98 | $1 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,540 0.29 USD |
+8.35
|
$36.02T 2.3B USD | $2.85M 181.95 USD | $4,120 0.26 USD | $4,540 0.29 USD | $36.02T 2.3B USD | 23.69 | $191.59 0.01 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.55 7.16 USD |
-14.38
|
$2.09B 2.28B USD | $217 237.21 USD | $6.55 7.16 USD | $7.65 8.36 USD | $2.09B 2.28B USD | 8.29 | $0.79 0.86 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.4 17.93 USD |
+0.61
|
$2.06B 2.25B USD | $17 18.58 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.06B 2.25B USD | 32.79 | $0.5 0.55 USD | |
| Premier Foods plc PRRFY | $13 — |
+4
|
$2.24B — | $100 — | $13 — | $13 — | $2.24B — | 16.25 | $0.8 — | |
| ARYZTA AG ARZTF | $2.15 — |
0
|
$2.21B — | $150 — | $1.86 — | $1.86 — | $2.21B — | 19.54 | $0.11 — | |
| Maple Leaf Foods MLFNF | $17.59 — |
-2.28
|
$2.18B — | $100 — | $17.59 — | $17.59 — | $2.18B — | 31.98 | $0.55 — | |
| Premier Foods plc FOJ1.F | $2.22 2.43 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.96B 2.14B USD | 14.79 | $0.15 0.16 USD | |
| Tiger Brands Limited UG5A.F | $12.6 13.77 USD |
-5.26
|
$1.96B 2.14B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.96B 2.14B USD | 14.00 | $0.9 0.98 USD | |
| Premier Foods PFODF | $2.38 — |
0
|
$2.11B — | $1.57K — | $1.8 — | $1.8 — | $2.11B — | 14.87 | $0.16 — | |
| Premier Foods plc FOJ1.MU | $2.16 2.36 USD |
-2.7
|
$1.91B 2.09B USD | $0 0 USD | $2.16 2.36 USD | $2.22 2.43 USD | $1.91B 2.09B USD | 14.40 | $0.15 0.16 USD | |
| Central Garden & Pet Company GP7A.F | $27.4 29.95 USD |
-3.52
|
$1.89B 2.06B USD | $19 20.77 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.89B 2.06B USD | 16.40 | $1.67 1.83 USD | |
| Central Garden & Pet Company GP7.F | $32.2 35.2 USD |
-3.59
|
$1.88B 2.06B USD | $76 83.08 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.88B 2.06B USD | 19.28 | $1.67 1.83 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
+0.73
|
$1.82B 1.98B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.82B 1.98B USD | 34.93 | $0.79 0.86 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,552 30.73 USD |
-0.28
|
$289.8B 1.96B USD | $229.2K 1.55K USD | $4,493 30.33 USD | $4,572 30.86 USD | $289.8B 1.96B USD | 35.84 | $127 0.86 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198 5.57 USD |
-0.75
|
$65.78B 1.85B USD | $676 19.02 USD | $198 5.57 USD | $198.5 5.59 USD | $65.78B 1.85B USD | 14.68 | $13.48 0.38 USD | |
| Bell Food Group AG BELL.SW | $258.5 294.12 USD |
0
|
$1.62B 1.85B USD | $7.47K 8.5K USD | $257.5 292.98 USD | $264.5 300.94 USD | $1.62B 1.85B USD | 13.12 | $19.7 22.41 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198 5.57 USD |
-0.75
|
$65.38B 1.84B USD | $600 16.88 USD | $198 5.57 USD | $198.5 5.59 USD | $65.38B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Kagome Co., Ltd. 5EW.F | $17.8 19.46 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $1.68B 1.84B USD | 10.34 | $1.72 1.88 USD | |
| ARYZTA AG ARZTY | $0.91 — |
-23.78
|
$1.84B — | $7.8K — | $0.91 — | $1.05 — | $1.84B — | 18.29 | $0.05 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
-0.93
|
$1.66B 1.82B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.66B 1.82B USD | 11.52 | $0.46 0.5 USD | |
| Kagome Co., Ltd. 2811.T | $2,896 19.55 USD |
-0.74
|
$269.07B 1.82B USD | $405K 2.73K USD | $2,866.5 19.35 USD | $2,926 19.75 USD | $269.07B 1.82B USD | 10.48 | $276.28 1.86 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
-2.02
|
$30.09B 1.78B USD | $200 11.84 USD | $97 5.74 USD | $97 5.74 USD | $30.09B 1.78B USD | 23.09 | $4.2 0.25 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,062 20.67 USD |
+2.6
|
$263.25B 1.78B USD | $712.1K 4.81K USD | $2,993.5 20.21 USD | $3,108 20.98 USD | $263.25B 1.78B USD | 0 | -$19.89 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||