国：タイ セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (66)
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Thailand (66)
生活必需品 (66)
- {{item.name}}
- 全てのセクター
- 生活必需品 (66)
加工食品 (66)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
0
|
$43.46B 1.22B USD | $3.48M 97.81K USD | $10.7 0.3 USD | $10.9 0.31 USD | $43.46B 1.22B USD | 9.90 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.5 0.63 USD |
+0.44
|
$20.01B 563.11M USD | $441.86K 12.43K USD | $22.4 0.63 USD | $22.7 0.64 USD | $20.01B 563.11M USD | 9.53 | $2.36 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.75 0.27 USD |
0
|
$12.22B 343.97M USD | $3.4M 95.8K USD | $9.7 0.27 USD | $9.9 0.28 USD | $12.22B 343.97M USD | 6.21 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.9 0.33 USD |
+1.71
|
$10.74B 302.17M USD | $686.71K 19.32K USD | $11.6 0.33 USD | $12 0.34 USD | $10.74B 302.17M USD | 17.50 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.75 0.22 USD |
0
|
$10.58B 297.66M USD | $697.27K 19.62K USD | $7.75 0.22 USD | $7.95 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+1.61
|
$9.45B 265.9M USD | $1.39M 39.24K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.45B 265.9M USD | 17.50 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
0
|
$8.36B 235.23M USD | $3.39M 95.35K USD | $4.08 0.11 USD | $4.22 0.12 USD | $8.36B 235.23M USD | 16.07 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.16 0.12 USD |
-0.48
|
$8.32B 234.1M USD | $5.67M 159.6K USD | $4.12 0.12 USD | $4.22 0.12 USD | $8.32B 234.1M USD | 16.00 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $16.8 0.47 USD |
+6.33
|
$7.19B 202.44M USD | $577.08K 16.24K USD | $15.9 0.45 USD | $16.8 0.47 USD | $7.19B 202.44M USD | 9.08 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.8 0.22 USD |
+2.65
|
$6.35B 178.67M USD | $733.36K 20.63K USD | $7.6 0.21 USD | $7.85 0.22 USD | $6.35B 178.67M USD | 7.50 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.1 0.2 USD |
+5.97
|
$3.87B 109.02M USD | $2.11M 59.28K USD | $6.7 0.19 USD | $7.1 0.2 USD | $3.87B 109.02M USD | 12.67 | $0.56 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.44 0.12 USD |
0
|
$1.4B 39.52M USD | $86.78K 2.44K USD | $4.44 0.12 USD | $4.46 0.13 USD | $1.4B 39.52M USD | 10.82 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.02 0.03 USD |
+0.99
|
$945.64M 26.61M USD | $128.4K 3.61K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $945.64M 26.61M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.84 0.05 USD |
-0.54
|
$873.22M 24.57M USD | $103.5K 2.91K USD | $1.83 0.05 USD | $1.86 0.05 USD | $873.22M 24.57M USD | 184.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $1.62M 45.62K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $327.9K 9.23K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1199 0.0033 USD |
+9.09
|
$412.08M 11.59M USD | $4.42M 124.4K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $412.08M 11.59M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
-1.45
|
$391.67M 11.02M USD | $71.6K 2.01K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.39 0.01 USD |
0
|
$300.96M 8.47M USD | $35.7K 1K USD | $0.38 0.01 USD | $0.39 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
+1.67
|
$169.58M 4.77M USD | $5.5K 154.76 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198.5 5.59 USD |
+0.76
|
$65.45B 1.84B USD | $200 5.63 USD | $197 5.54 USD | $198.5 5.59 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198.5 5.59 USD |
+0.76
|
$65.45B 1.84B USD | $249 7.01 USD | $197 5.54 USD | $198.5 5.59 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
0
|
$43.46B 1.22B USD | $16.02M 450.87K USD | $10.3 0.29 USD | $10.8 0.3 USD | $43.46B 1.22B USD | 8.99 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $53.25 1.5 USD |
0
|
$23.96B 674.24M USD | $1.2K 33.79 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.25 1.5 USD |
0
|
$23.96B 674.24M USD | $1.2K 33.76 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
0
|
$20.37B 573.21M USD | $787.5K 22.16K USD | $22.2 0.62 USD | $22.5 0.63 USD | $20.37B 573.21M USD | 9.49 | $2.36 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39 1.1 USD |
0
|
$14.28B 401.92M USD | $6K 168.82 USD | $38.75 1.09 USD | $39 1.1 USD | $14.28B 401.92M USD | 18.84 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.75 1.09 USD |
-0.64
|
$13.95B 392.52M USD | $9.88K 277.86 USD | $38.5 1.08 USD | $39 1.1 USD | $13.95B 392.52M USD | 18.71 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.8 0.28 USD |
+0.51
|
$12.29B 345.74M USD | $1.71M 48.12K USD | $9.7 0.27 USD | $9.85 0.28 USD | $12.29B 345.74M USD | 6.90 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12 0.34 USD |
+2.56
|
$10.83B 304.71M USD | $801.6K 22.55K USD | $11.6 0.33 USD | $12 0.34 USD | $10.83B 304.71M USD | 17.64 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.75 0.22 USD |
0
|
$10.58B 297.66M USD | $697K 19.61K USD | $7.75 0.22 USD | $7.95 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
+0.81
|
$10B 281.47M USD | $1.45M 40.93K USD | $30.5 0.86 USD | $31.5 0.89 USD | $10B 281.47M USD | 17.36 | $1.8 0.05 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.8 0.44 USD |
+1.28
|
$6.77B 190.39M USD | $193.9K 5.46K USD | $15.4 0.43 USD | $15.9 0.45 USD | $6.77B 190.39M USD | 8.54 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.8 0.22 USD |
+2.63
|
$6.35B 178.67M USD | $741K 20.85K USD | $7.6 0.21 USD | $7.85 0.22 USD | $6.35B 178.67M USD | 7.50 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8 0.23 USD |
+0.63
|
$6.1B 171.72M USD | $400 11.25 USD | $8 0.23 USD | $8 0.23 USD | $6.1B 171.72M USD | 13.11 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.95 0.22 USD |
-1.24
|
$6.06B 170.64M USD | $500 14.07 USD | $7.95 0.22 USD | $7.95 0.22 USD | $6.06B 170.64M USD | 13.03 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.1 0.2 USD |
+5.97
|
$4.34B 122.19M USD | $2.11M 59.27K USD | $6.7 0.19 USD | $7.1 0.2 USD | $4.34B 122.19M USD | 12.67 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.2 0.06 USD |
-1.79
|
$2.01B 56.53M USD | $101.5K 2.86K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.01B 56.53M USD | 24.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.2 0.06 USD |
-1.79
|
$2.01B 56.53M USD | $101.5K 2.86K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.01B 56.53M USD | 24.44 | $0.09 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6 0.17 USD |
+0.84
|
$1.98B 55.71M USD | $36.5K 1.03K USD | $5.95 0.17 USD | $6 0.17 USD | $1.98B 55.71M USD | 6.00 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.95 0.17 USD |
0
|
$1.96B 55.25M USD | $81.11K 2.28K USD | $5.75 0.16 USD | $6 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $287.4K 8.09K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $1.05M 29.68K USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.75 0.16 USD |
+0.88
|
$1.58B 44.46M USD | $5.5K 154.76 USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.58B 44.46M USD | 11.27 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.75 0.16 USD |
+0.88
|
$1.55B 43.68M USD | $5.5K 154.81 USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.55B 43.68M USD | 11.27 | $0.51 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.44 0.12 USD |
0
|
$1.42B 39.87M USD | $42K 1.18K USD | $4.44 0.12 USD | $4.46 0.13 USD | $1.42B 39.87M USD | 10.82 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
-0.51
|
$1.18B 33.09M USD | $386.9K 10.89K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
-0.51
|
$1.18B 33.09M USD | $421.98K 11.87K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1 0.03 USD |
-1.96
|
$1.16B 32.5M USD | $93.1K 2.62K USD | $1 0.03 USD | $1.02 0.03 USD | $1.16B 32.5M USD | 9.09 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
+3.87
|
$989.74M 27.85M USD | $500 14.07 USD | $1.86 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
+3.87
|
$989.74M 27.85M USD | $500 14.07 USD | $1.86 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.85 0.05 USD |
0
|
$980.14M 27.58M USD | $105.4K 2.97K USD | $1.83 0.05 USD | $1.86 0.05 USD | $980.14M 27.58M USD | 185.00 | $0.01 0.0002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.73 0.05 USD |
+2.98
|
$674.99M 18.99M USD | $25.4K 714.69 USD | $1.71 0.05 USD | $1.73 0.05 USD | $674.99M 18.99M USD | 6.91 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.73 0.05 USD |
0
|
$659.38M 18.55M USD | $35.61K 1K USD | $1.71 0.05 USD | $1.73 0.05 USD | $659.38M 18.55M USD | 6.91 | $0.25 0.007 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.19 0.03 USD |
0
|
$535.99M 15.08M USD | $131.9K 3.71K USD | $1.18 0.03 USD | $1.2 0.03 USD | $535.99M 15.08M USD | 17.00 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.19 0.03 USD |
+0.85
|
$535.99M 15.08M USD | $181.2K 5.1K USD | $1.16 0.03 USD | $1.19 0.03 USD | $535.99M 15.08M USD | 17.00 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.32 0.0090 USD |
+6.67
|
$453.65M 12.76M USD | $2.01M 56.59K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $327.9K 9.23K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1199 0.0033 USD |
0
|
$412.08M 11.59M USD | $6.98M 196.27K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $412.08M 11.59M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
0
|
$391.67M 11.02M USD | $17.9K 503.66 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.39 0.01 USD |
0
|
$300.96M 8.47M USD | $35.7K 1K USD | $0.38 0.01 USD | $0.39 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.6099 0.02 USD |
+1.67
|
$210.46M 5.92M USD | $5.5K 154.76 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $210.46M 5.92M USD | 0 | -$0.17 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}