国：タイ 取引所：Thailand セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (66)
- {{item.name}}
- 全取引所
- Thailand (66)
生活必需品 (66)
- {{item.name}}
- 全てのセクター
- 生活必需品 (66)
加工食品 (66)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | THB 14.00 0.39 USD |
+3.7
|
THB 53.97B 1.52B USD | THB 60.95M 1.71M USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 53.97B 1.52B USD | 11.96 | THB 1.17 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.50 0.69 USD |
+0.82
|
THB 22.02B 619.62M USD | THB 386.10K 10.86K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 22.02B 619.62M USD | 9.00 | THB 2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.50 0.69 USD |
+0.82
|
THB 21.79B 613.17M USD | THB 386.20K 10.87K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 21.79B 613.17M USD | 9.00 | THB 2.72 0.08 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.79B 359.85M USD | THB 3.03M 85.15K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 12.79B 359.85M USD | 5.82 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.25 0.71 USD |
-0.98
|
THB 7.58B 213.14M USD | THB 258.65K 7.28K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.58B 213.14M USD | 12.25 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.75 0.22 USD |
-0.64
|
THB 6.98B 196.26M USD | THB 155.74K 4.38K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 6.98B 196.26M USD | 11.39 | THB 0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.72 0.13 USD |
+0.43
|
THB 6.44B 181.28M USD | THB 788.70K 22.19K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 6.44B 181.28M USD | 13.88 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.72 0.13 USD |
+0.43
|
THB 6.44B 181.28M USD | THB 789.04K 22.2K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 6.44B 181.28M USD | 13.88 | THB 0.34 0.009 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.24 0.09 USD |
-1.22
|
THB 6.42B 180.6M USD | THB 3.96M 111.47K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 6.42B 180.6M USD | 14.72 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.24 0.09 USD |
-1.22
|
THB 6.42B 180.6M USD | THB 3.96M 111.49K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 6.42B 180.6M USD | 14.72 | THB 0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
-0.68
|
THB 6.30B 177.14M USD | THB 148.95K 4.19K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 153.57K 4.32K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.66 0.07 USD |
+0.76
|
THB 2.37B 66.74M USD | THB 113.50K 3.19K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.37B 66.74M USD | 29.55 | THB 0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.20 0.12 USD |
-1.41
|
THB 2.29B 64.49M USD | THB 827.60K 23.29K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.29B 64.49M USD | 9.76 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.20 0.12 USD |
-1.41
|
THB 2.29B 64.49M USD | THB 827.63K 23.29K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.29B 64.49M USD | 9.76 | THB 0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.48 0.07 USD |
0
|
THB 2.18B 61.44M USD | THB 39.01K 1.1K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.18B 61.44M USD | 35.42 | THB 0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.25B 35.11M USD | THB 234.15K 6.59K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.70 0.05 USD |
+3.03
|
THB 806.78M 22.7M USD | THB 206.50K 5.81K USD | THB 1.65 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 24.28 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.72 0.05 USD |
-0.58
|
THB 774.71M 21.8M USD | THB 140.80K 3.96K USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 774.71M 21.8M USD | 17.19 | THB 0.10 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.83 0.02 USD |
+2.47
|
THB 769.49M 21.65M USD | THB 1.36M 38.32K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 769.49M 21.65M USD | 0 | -THB 0.19 -0.005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.45 0.01 USD |
-4.26
|
THB 676.72M 19.04M USD | THB 267.06K 7.51K USD | THB 0.44 0.01 USD | THB 0.49 0.01 USD | THB 676.72M 19.04M USD | 0 | -THB 0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.42 0.01 USD |
-2.33
|
THB 394.80M 11.11M USD | THB 865.80K 24.36K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 394.80M 11.11M USD | 3.81 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
0
|
THB 368.63M 10.37M USD | THB 187.80K 5.28K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.40 0.01 USD |
0
|
THB 323.65M 9.11M USD | THB 113.30K 3.19K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 323.65M 9.11M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 61.10K 1.72K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
0
|
THB 63.80B 1.8B USD | THB 2.80K 78.78 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.32 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
0
|
THB 63.80B 1.8B USD | THB 2.88K 81.04 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.33 | THB 12.62 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 14.00 0.39 USD |
+3.7
|
THB 53.97B 1.52B USD | THB 60.94M 1.71M USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 53.97B 1.52B USD | 11.76 | THB 1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 47.00 1.32 USD |
+0.53
|
THB 21.15B 595.1M USD | THB 3.92K 110.24 USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 21.15B 595.1M USD | 14.77 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 47.00 1.32 USD |
+0.53
|
THB 21.15B 595.1M USD | THB 3.90K 109.74 USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 21.15B 595.1M USD | 14.77 | THB 3.18 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.86B 390.02M USD | THB 2.30K 64.72 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 390.02M USD | 18.47 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 2.40K 67.45 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.79B 359.85M USD | THB 3.03M 85.15K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 12.79B 359.85M USD | 5.82 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.25 0.71 USD |
-0.98
|
THB 7.58B 213.14M USD | THB 258.50K 7.27K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.58B 213.14M USD | 12.25 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 6.98B 196.26M USD | THB 155.70K 4.38K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 6.98B 196.26M USD | 11.39 | THB 0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
0
|
THB 6.49B 182.55M USD | THB 1.10K 30.95 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.49B 182.55M USD | 11.83 | THB 0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
0
|
THB 6.41B 180.37M USD | THB 1.10K 30.95 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.41B 180.37M USD | 11.83 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
-0.68
|
THB 6.30B 177.14M USD | THB 148.90K 4.19K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 153.50K 4.32K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.66 0.07 USD |
+0.76
|
THB 2.45B 68.82M USD | THB 113.40K 3.19K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.45B 68.82M USD | 29.55 | THB 0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.48 0.07 USD |
0
|
THB 2.18B 61.44M USD | THB 39.00K 1.1K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.18B 61.44M USD | 6.03 | THB 0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 122.70K 3.45K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 122.70K 3.45K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.25B 35.11M USD | THB 234.10K 6.59K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.68 0.1 USD |
-0.54
|
THB 1.15B 32.39M USD | THB 96.40K 2.71K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.15B 32.39M USD | 7.36 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.68 0.1 USD |
-0.54
|
THB 1.15B 32.39M USD | THB 96.42K 2.71K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.15B 32.39M USD | 7.36 | THB 0.50 0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.70 0.05 USD |
+3.03
|
THB 806.78M 22.7M USD | THB 206.50K 5.81K USD | THB 1.65 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 24.28 | THB 0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.52 0.04 USD |
0
|
THB 800.21M 22.52M USD | THB 2.40K 67.53 USD | THB 1.41 0.04 USD | THB 1.55 0.04 USD | THB 800.21M 22.52M USD | 5.84 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.52 0.04 USD |
0
|
THB 800.21M 22.52M USD | THB 2.40K 67.53 USD | THB 1.41 0.04 USD | THB 1.55 0.04 USD | THB 800.21M 22.52M USD | 0 | -THB 0.56 -0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.72 0.05 USD |
-0.58
|
THB 774.71M 21.8M USD | THB 140.80K 3.96K USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 774.71M 21.8M USD | 17.19 | THB 0.10 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.83 0.02 USD |
+2.47
|
THB 769.49M 21.65M USD | THB 1.36M 38.32K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 769.49M 21.65M USD | 7.54 | THB 0.11 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.45 0.01 USD |
-4.26
|
THB 676.72M 19.04M USD | THB 267.00K 7.51K USD | THB 0.44 0.01 USD | THB 0.49 0.01 USD | THB 676.72M 19.04M USD | 11.25 | THB 0.04 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 636.51M 17.91M USD | THB 8.70K 244.79 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.67 0.05 USD |
-0.6
|
THB 636.51M 17.91M USD | THB 8.70K 244.82 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 400.00 11.25 USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 401.00 11.28 USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 394.80M 11.11M USD | THB 865.80K 24.36K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 394.80M 11.11M USD | 5.06 | THB 0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
0
|
THB 368.63M 10.37M USD | THB 187.80K 5.28K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.40 0.01 USD |
0
|
THB 331.95M 9.34M USD | THB 113.30K 3.19K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 331.95M 9.34M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 61.10K 1.72K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.17 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}