国：タイ セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (66)
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Thailand (66)
生活必需品 (66)
- {{item.name}}
- 全てのセクター
- 生活必需品 (66)
加工食品 (66)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
0
|
$40.66B 1.14B USD | $10.51M 295.61K USD | $10 0.28 USD | $10.2 0.29 USD | $40.66B 1.14B USD | 9.35 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
+0.45
|
$19.92B 560.61M USD | $822.63K 23.15K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.92B 560.61M USD | 8.58 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.8 0.28 USD |
-2.97
|
$12.29B 345.74M USD | $2.69M 75.72K USD | $9.75 0.27 USD | $10.2 0.29 USD | $12.29B 345.74M USD | 6.24 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
-0.86
|
$10.45B 294.08M USD | $248.41K 6.99K USD | $11.4 0.32 USD | $11.8 0.33 USD | $10.45B 294.08M USD | 16.42 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $32.25 0.91 USD |
-2.27
|
$9.9B 278.56M USD | $1.14M 32.07K USD | $32 0.9 USD | $33.25 0.94 USD | $9.9B 278.56M USD | 18.32 | $1.76 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7 0.2 USD |
+2.19
|
$9.55B 268.85M USD | $3.25M 91.48K USD | $6.8 0.19 USD | $7.05 0.2 USD | $9.55B 268.85M USD | 11.47 | $0.61 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.08 0.11 USD |
-5.12
|
$8.6B 241.98M USD | $3.46M 97.28K USD | $4.06 0.11 USD | $4.26 0.12 USD | $8.6B 241.98M USD | 18.54 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.08 0.11 USD |
-5.12
|
$8.16B 229.6M USD | $3.46M 97.27K USD | $4.06 0.11 USD | $4.26 0.12 USD | $8.16B 229.6M USD | 18.54 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16 0.45 USD |
0
|
$6.85B 192.8M USD | $880.01K 24.76K USD | $15.6 0.44 USD | $16.6 0.47 USD | $6.85B 192.8M USD | 8.64 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.1 0.2 USD |
-0.7
|
$5.82B 163.78M USD | $314.74K 8.86K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.82B 163.78M USD | 6.82 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.25 0.2 USD |
0
|
$3.96B 111.33M USD | $1.83M 51.49K USD | $7.25 0.2 USD | $7.45 0.21 USD | $3.96B 111.33M USD | 12.94 | $0.56 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.2 0.06 USD |
-0.9
|
$1.94B 54.5M USD | $79.84K 2.25K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.94B 54.5M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.42 0.12 USD |
+2.79
|
$1.4B 39.33M USD | $19.31K 543.36 USD | $4.34 0.12 USD | $4.46 0.13 USD | $1.4B 39.33M USD | 10.78 | $0.41 0.01 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.14 0.06 USD |
+5.94
|
$963.89M 27.12M USD | $4.31M 121.19K USD | $1.98 0.06 USD | $2.28 0.06 USD | $963.89M 27.12M USD | 30.57 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.03 0.03 USD |
0
|
$954.91M 26.87M USD | $24.4K 686.55 USD | $1 0.03 USD | $1.04 0.03 USD | $954.91M 26.87M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.81 0.05 USD |
-0.55
|
$863.73M 24.3M USD | $123.8K 3.48K USD | $1.79 0.05 USD | $1.86 0.05 USD | $863.73M 24.3M USD | 181.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.19 0.0053 USD |
-5
|
$652.46M 18.36M USD | $10.65M 299.58K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $652.46M 18.36M USD | 0 | -$0.11 -0.003 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.33 0.0092 USD |
-10.81
|
$524.53M 14.76M USD | $2.48M 69.79K USD | $0.3099 0.0087 USD | $0.3699 0.01 USD | $524.53M 14.76M USD | 8.25 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.55 0.02 USD |
+1.85
|
$424.43M 11.94M USD | $11.76M 330.91K USD | $0.5 0.01 USD | $0.68 0.02 USD | $424.43M 11.94M USD | 0 | -$0.33 -0.009 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $283.8K 7.99K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 8.80 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-1.52
|
$380.15M 10.7M USD | $80.4K 2.26K USD | $0.65 0.02 USD | $0.68 0.02 USD | $380.15M 10.7M USD | 0 | -$0.18 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.63 0.02 USD |
+3.28
|
$175.14M 4.93M USD | $45.6K 1.28K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $175.14M 4.93M USD | 0 | -$0.23 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195.5 5.5 USD |
-1.76
|
$64.46B 1.81B USD | $32.1K 903.21 USD | $195 5.49 USD | $198 5.57 USD | $64.46B 1.81B USD | 14.38 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195.5 5.5 USD |
-1.76
|
$64.46B 1.81B USD | $32.3K 908.86 USD | $195 5.49 USD | $198 5.57 USD | $64.46B 1.81B USD | 14.38 | $13.59 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
0
|
$40.66B 1.14B USD | $10.51M 295.59K USD | $10 0.28 USD | $10.2 0.29 USD | $40.66B 1.14B USD | 8.48 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
-0.93
|
$24.07B 677.41M USD | $1.42K 40.07 USD | $53 1.49 USD | $53 1.49 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
-0.93
|
$24.07B 677.41M USD | $1.4K 39.39 USD | $53 1.49 USD | $53 1.49 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
+0.45
|
$20.28B 570.65M USD | $822.3K 23.14K USD | $22.1 0.62 USD | $22.4 0.63 USD | $20.28B 570.65M USD | 8.58 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $10.9K 306.7 USD | $38 1.07 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $11.13K 313.08 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.8 0.28 USD |
-2.97
|
$12.29B 345.74M USD | $2.69M 75.72K USD | $9.75 0.27 USD | $10.2 0.29 USD | $12.29B 345.74M USD | 6.90 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $32.25 0.91 USD |
-2.27
|
$10.99B 309.22M USD | $1.14M 32.07K USD | $32 0.9 USD | $33.25 0.94 USD | $10.99B 309.22M USD | 17.91 | $1.8 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
-0.86
|
$10.36B 291.54M USD | $248.3K 6.99K USD | $11.4 0.32 USD | $11.8 0.33 USD | $10.36B 291.54M USD | 16.42 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7 0.2 USD |
+2.19
|
$9.55B 268.85M USD | $3.25M 91.47K USD | $6.8 0.19 USD | $7.05 0.2 USD | $9.55B 268.85M USD | 11.47 | $0.61 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16 0.45 USD |
0
|
$6.85B 192.81M USD | $880K 24.76K USD | $15.6 0.44 USD | $16.6 0.47 USD | $6.85B 192.81M USD | 8.64 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
-0.7
|
$5.78B 162.63M USD | $314.5K 8.85K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.55 0.21 USD |
+0.67
|
$5.76B 162.06M USD | $30.5K 858.19 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.76B 162.06M USD | 12.37 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.55 0.21 USD |
+0.67
|
$5.76B 162.06M USD | $30.5K 858.19 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.76B 162.06M USD | 12.37 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.25 0.2 USD |
0
|
$4.53B 127.41M USD | $1.83M 51.49K USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.53B 127.41M USD | 12.94 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $12.3K 346.09 USD | $2.28 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $12.3K 346.09 USD | $2.28 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.2 0.06 USD |
-0.9
|
$1.94B 54.5M USD | $79.8K 2.25K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.94B 54.5M USD | 5.35 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.45 0.15 USD |
-2.68
|
$1.8B 50.6M USD | $230.1K 6.47K USD | $5.3 0.15 USD | $5.7 0.16 USD | $1.8B 50.6M USD | 5.45 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.45 0.15 USD |
-2.68
|
$1.8B 50.6M USD | $230.1K 6.47K USD | $5.3 0.15 USD | $5.7 0.16 USD | $1.8B 50.6M USD | 5.45 | $1 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $6.1 0.17 USD |
+14.02
|
$1.65B 46.34M USD | $34.9K 981.99 USD | $5.35 0.15 USD | $6.25 0.18 USD | $1.65B 46.34M USD | 11.96 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $6.1 0.17 USD |
+14.02
|
$1.65B 46.34M USD | $34.9K 981.99 USD | $5.35 0.15 USD | $6.25 0.18 USD | $1.65B 46.34M USD | 11.96 | $0.51 0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.14 0.06 USD |
+5.94
|
$1.43B 40.28M USD | $4.31M 121.19K USD | $1.98 0.06 USD | $2.28 0.06 USD | $1.43B 40.28M USD | 30.57 | $0.07 0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.42 0.12 USD |
+2.79
|
$1.4B 39.33M USD | $19.3K 543.05 USD | $4.34 0.12 USD | $4.46 0.13 USD | $1.4B 39.33M USD | 10.78 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
+1.01
|
$1.2B 33.76M USD | $828.8K 23.32K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 13.33 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
+1.01
|
$1.2B 33.76M USD | $828.9K 23.32K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 13.33 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.03 0.03 USD |
0
|
$1.19B 33.47M USD | $24.4K 686.55 USD | $1 0.03 USD | $1.04 0.03 USD | $1.19B 33.47M USD | 9.36 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.92 0.05 USD |
+2.13
|
$1.01B 28.44M USD | $2.2K 61.9 USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.01B 28.44M USD | 7.38 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.92 0.05 USD |
+2.13
|
$1.01B 28.44M USD | $2.2K 61.9 USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.01B 28.44M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.81 0.05 USD |
-0.55
|
$943.4M 26.54M USD | $123.8K 3.48K USD | $1.79 0.05 USD | $1.86 0.05 USD | $943.4M 26.54M USD | 181.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
-5
|
$869.95M 24.48M USD | $10.65M 299.58K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $869.95M 24.48M USD | 0 | -$0.11 -0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+0.6
|
$640.33M 18.02M USD | $35.5K 998.87 USD | $1.62 0.05 USD | $1.69 0.05 USD | $640.33M 18.02M USD | 6.71 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
+0.6
|
$640.33M 18.02M USD | $35.5K 998.9 USD | $1.62 0.05 USD | $1.69 0.05 USD | $640.33M 18.02M USD | 6.71 | $0.25 0.007 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.55 0.02 USD |
+1.85
|
$559M 15.73M USD | $11.76M 330.91K USD | $0.5 0.01 USD | $0.68 0.02 USD | $559M 15.73M USD | 0 | -$0.33 -0.009 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $300 8.44 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $1 0.03 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 0 | -$17.42 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.33 0.0092 USD |
-10.81
|
$467.83M 13.16M USD | $2.48M 69.79K USD | $0.3099 0.0087 USD | $0.3699 0.01 USD | $467.83M 13.16M USD | 8.25 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $283.8K 7.99K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $80.4K 2.26K USD | $0.65 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.63 0.02 USD |
+3.28
|
$217.36M 6.12M USD | $45.6K 1.28K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $217.36M 6.12M USD | 0 | -$0.17 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}