国：タイ 取引所：Thailand セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (62)
- {{item.name}}
- 全取引所
- Thailand (62)
生活必需品 (62)
- {{item.name}}
- 全てのセクター
- 生活必需品 (62)
加工食品 (62)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.50 0.35 USD |
0
|
THB 48.19B 1.36B USD | THB 9.02M 253.71K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 48.19B 1.36B USD | 10.68 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.40 0.6 USD |
-0.47
|
THB 19.03B 535.58M USD | THB 1.34M 37.79K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 19.03B 535.58M USD | 7.72 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
-0.95
|
THB 13.04B 366.9M USD | THB 836.50K 23.54K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.56 | THB 1.87 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.00 0.65 USD |
-1.71
|
THB 6.90B 194.15M USD | THB 562.12K 15.82K USD | THB 23.00 0.65 USD | THB 23.70 0.67 USD | THB 6.90B 194.15M USD | 11.33 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
0
|
THB 6.48B 182.33M USD | THB 188.51K 5.3K USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 6.48B 182.33M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
-1.35
|
THB 6.25B 175.93M USD | THB 209.15K 5.89K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 2.98 0.08 USD |
-3.25
|
THB 5.90B 166.11M USD | THB 6.07M 170.71K USD | THB 2.90 0.08 USD | THB 3.10 0.09 USD | THB 5.90B 166.11M USD | 13.54 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.15 0.2 USD |
0
|
THB 5.81B 163.39M USD | THB 117.01K 3.29K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 3.98 0.11 USD |
0
|
THB 5.43B 152.86M USD | THB 1.95M 54.77K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 5.43B 152.86M USD | 12.43 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.80 0.08 USD |
-0.71
|
THB 2.47B 69.36M USD | THB 280.30K 7.89K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 2.47B 69.36M USD | 15.55 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.18 0.12 USD |
-1.88
|
THB 2.28B 64.19M USD | THB 1.87M 52.74K USD | THB 4.12 0.12 USD | THB 4.28 0.12 USD | THB 2.28B 64.19M USD | 11.61 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 98.80K 2.78K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 9.36 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.59 0.04 USD |
-1.24
|
THB 754.57M 21.23M USD | THB 156.80K 4.41K USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
-1.23
|
THB 720.66M 20.28M USD | THB 42.80K 1.2K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.72 0.02 USD |
-4
|
THB 667.51M 18.78M USD | THB 325.98K 9.17K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 667.51M 18.78M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 690.60K 19.43K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.57 0.02 USD |
-8.06
|
THB 328.31M 9.24M USD | THB 388.32K 10.93K USD | THB 0.57 0.02 USD | THB 0.62 0.02 USD | THB 328.31M 9.24M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
+5.88
|
THB 291.29M 8.2M USD | THB 14.05K 395.36 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.64 0.02 USD |
-1.54
|
THB 177.92M 5.01M USD | THB 263.30K 7.41K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 192.00 5.4 USD |
-0.52
|
THB 63.30B 1.78B USD | THB 9.80K 275.75 USD | THB 192.00 5.4 USD | THB 193.00 5.43 USD | THB 63.30B 1.78B USD | 15.97 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 192.00 5.4 USD |
-0.52
|
THB 63.30B 1.78B USD | THB 9.89K 278.19 USD | THB 192.00 5.4 USD | THB 193.00 5.43 USD | THB 63.30B 1.78B USD | 15.94 | THB 12.04 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.50 0.35 USD |
0
|
THB 48.19B 1.36B USD | THB 9.02M 253.69K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 48.19B 1.36B USD | 10.50 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 50.00 1.41 USD |
0
|
THB 22.50B 633.09M USD | THB 11.63K 327.18 USD | THB 47.00 1.32 USD | THB 50.50 1.42 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 50.00 1.41 USD |
0
|
THB 22.50B 633.09M USD | THB 11.60K 326.39 USD | THB 47.00 1.32 USD | THB 50.50 1.42 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.40 0.6 USD |
-0.47
|
THB 19.03B 535.58M USD | THB 1.34M 37.78K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 19.03B 535.58M USD | 7.72 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 5.30K 149.13 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 5.31K 149.47 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
-0.95
|
THB 13.04B 366.9M USD | THB 836.50K 23.54K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.95 0.25 USD |
+0.56
|
THB 6.91B 194.5M USD | THB 7.70K 216.66 USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 6.91B 194.5M USD | 11.93 | THB 0.75 0.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.00 0.65 USD |
-1.71
|
THB 6.90B 194.15M USD | THB 561.90K 15.81K USD | THB 23.00 0.65 USD | THB 23.70 0.67 USD | THB 6.90B 194.15M USD | 11.33 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.95 0.25 USD |
+0.56
|
THB 6.83B 192.18M USD | THB 7.73K 217.5 USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 6.83B 192.18M USD | 11.93 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
0
|
THB 6.55B 184.43M USD | THB 188.50K 5.3K USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
-1.35
|
THB 6.25B 175.93M USD | THB 208.80K 5.88K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 2.98 0.08 USD |
-3.25
|
THB 5.93B 166.98M USD | THB 6.07M 170.69K USD | THB 2.90 0.08 USD | THB 3.10 0.09 USD | THB 5.93B 166.98M USD | 13.54 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
0
|
THB 5.81B 163.39M USD | THB 117.00K 3.29K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 3.98 0.11 USD |
0
|
THB 5.43B 152.86M USD | THB 1.95M 54.76K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 5.43B 152.86M USD | 12.43 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.80 0.08 USD |
-0.71
|
THB 2.47B 69.36M USD | THB 280.30K 7.89K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 2.47B 69.36M USD | 6.81 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 7.30K 205.4 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 7.30K 205.4 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.18 0.12 USD |
-1.88
|
THB 2.28B 64.19M USD | THB 1.87M 52.74K USD | THB 4.12 0.12 USD | THB 4.28 0.12 USD | THB 2.28B 64.19M USD | 11.61 | THB 0.36 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.71B 48.24M USD | THB 11.80K 332.02 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 11.80K 332.02 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 5.40K 151.94 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 5.40K 151.94 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 98.80K 2.78K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 9.36 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.78M USD | THB 27.80K 782.22 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.78M USD | 9.94 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 27.80K 782.25 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 9.94 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.47 0.04 USD |
-0.68
|
THB 773.89M 21.78M USD | THB 300.00 8.44 USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 773.89M 21.78M USD | 5.65 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.47 0.04 USD |
-0.68
|
THB 773.89M 21.78M USD | THB 300.00 8.44 USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 773.89M 21.78M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.59 0.04 USD |
-1.24
|
THB 754.57M 21.23M USD | THB 156.80K 4.41K USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.60 0.05 USD |
-1.23
|
THB 720.66M 20.28M USD | THB 42.80K 1.2K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.72 0.02 USD |
-4
|
THB 667.51M 18.78M USD | THB 325.90K 9.17K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 667.51M 18.78M USD | 6.54 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 9.60K 270.12 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 9.60K 270.12 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 690.20K 19.42K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.57 0.02 USD |
-8.06
|
THB 328.31M 9.24M USD | THB 388.30K 10.93K USD | THB 0.57 0.02 USD | THB 0.62 0.02 USD | THB 328.31M 9.24M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
+5.88
|
THB 291.29M 8.2M USD | THB 14.00K 393.92 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.64 0.02 USD |
-1.54
|
THB 177.92M 5.01M USD | THB 263.30K 7.41K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.17 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}