結果ページ5 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Today NRGT | $0.01 — |
0
|
$543.78K — | $10.00K — | $0.01 — | $0.01 — | $543.78K — | 0 | $0.00 — | |
| BioAdaptives BDPT | $0.04 — |
-10.67
|
$399.94K — | $10.00K — | $0.04 — | $0.04 — | $399.94K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$295.21K — | $1.43M — | $0.00 — | $0.01 — | $295.21K — | 0.048 | $0.10 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
-27.78
|
$228.30K — | $2.17M — | $0.01 — | $0.02 — | $228.30K — | 0 | -$0.45 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| RiceBran RIBT | $0.00 — |
0
|
$2.00K — | $59.00 — | $0.00 — | $0.00 — | $2.00K — | 0 | -$1.19 — | |
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
-1.18
|
€215.08B 235.11B USD | €6.01K 6.57K USD | €83.60 91.39 USD | €84.20 92.04 USD | €215.08B 235.11B USD | 19.44 | €4.30 4.7 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.07T 63.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.09B USD | 26.80 | MX$61.21 3.62 USD | |
| Danone S.A. GPDNF | $91.34 — |
+2.99
|
$58.82B — | $100.00 — | $90.23 — | $90.23 — | $58.82B — | 27.84 | $3.28 — | |
| Danone S.A. BN.VI | €78.44 85.75 USD |
+1.66
|
€50.51B 55.22B USD | €137.00 149.76 USD | €77.42 84.63 USD | €78.44 85.75 USD | €50.51B 55.22B USD | 27.52 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €78.20 85.48 USD |
+1.14
|
€50.36B 55.05B USD | €2.05K 2.24K USD | €77.48 84.7 USD | €78.20 85.48 USD | €50.36B 55.05B USD | 27.43 | €2.85 3.12 USD | |
| Danone S.A. BSN.F | €78.16 85.44 USD |
+0.85
|
€50.33B 55.02B USD | €2.62K 2.86K USD | €77.46 84.67 USD | €78.16 85.44 USD | €50.33B 55.02B USD | 27.42 | €2.85 3.12 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$538.94B 31.91B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$538.94B 31.91B USD | 21.23 | MX$68.06 4.03 USD | |
| The Kraft Heinz Company KHC.MX | MX$443.34 26.25 USD |
0
|
MX$534.15B 31.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$534.15B 31.63B USD | 0 | -MX$68.93 -4.08 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
-0.59
|
R$155.20B 31.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.20B 31.46B USD | 22.67 | R$9.80 1.99 USD | |
| The Kraft Heinz Company KHCB34.SA | R$31.83 6.45 USD |
-0.34
|
R$153.83B 31.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.83B 31.18B USD | 0 | -R$4.97 -1.007 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,267.60 15.34 USD |
+0.53
|
₹2.47T 29.82B USD | ₹6.58K 79.62 USD | ₹1,261.65 15.26 USD | ₹1,279.25 15.48 USD | ₹2.47T 29.82B USD | 83.06 | ₹15.26 0.18 USD | |
| The Kraft Heinz Company KHNZ.F | €20.82 22.76 USD |
+1.02
|
€25.55B 27.93B USD | €4.52K 4.95K USD | €20.53 22.44 USD | €20.82 22.76 USD | €25.55B 27.93B USD | 0 | -€3.21 -3.5 USD | |
| The Kraft Heinz Company KHC.VI | €20.79 22.73 USD |
+0.12
|
€25.33B 27.69B USD | €0.00 0 USD | €20.60 22.52 USD | €20.79 22.73 USD | €25.33B 27.69B USD | 0 | -€3.23 -3.5 USD | |
| General Mills, Inc. GIS.MX | MX$857.00 50.74 USD |
0
|
MX$464.78B 27.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$464.78B 27.52B USD | 8.71 | MX$98.30 5.82 USD | |
| Kellanova KELL.VI | €71.92 78.62 USD |
-0.28
|
€25.02B 27.35B USD | €144.00 157.41 USD | €71.92 78.62 USD | €72.22 78.95 USD | €25.02B 27.35B USD | 22.54 | €3.19 3.49 USD | |
| Kellanova KEL.F | €71.38 78.03 USD |
-0.36
|
€24.97B 27.3B USD | €183.00 200.04 USD | €71.38 78.03 USD | €71.88 78.57 USD | €24.97B 27.3B USD | 22.51 | €3.17 3.47 USD | |
| General Mills, Inc. G1MI34.SA | R$249.50 50.57 USD |
+1.01
|
R$133.85B 27.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.85B 27.13B USD | 8.81 | R$28.32 5.74 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.02 21.88 USD |
-13.97
|
€23.87B 26.09B USD | €10.00 10.93 USD | €20.02 21.88 USD | €20.06 21.93 USD | €23.87B 26.09B USD | 95.33 | €0.21 0.23 USD | |
| General Mills, Inc. GRM.DE | €40.64 44.43 USD |
+0.79
|
€21.68B 23.7B USD | €3.19K 3.48K USD | €39.80 43.51 USD | €40.82 44.62 USD | €21.68B 23.7B USD | 8.87 | €4.58 5.01 USD | |
| General Mills, Inc. GIS.VI | €40.60 44.38 USD |
+0.81
|
€21.65B 23.67B USD | €0.00 0 USD | €39.84 43.55 USD | €40.60 44.38 USD | €21.65B 23.67B USD | 8.82 | €4.60 5.03 USD | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109.00 — | $29.04 — | $29.04 — | $21.89B — | 16.63 | $1.85 — | |
| Associated British Foods plc AFO2.F | €25.60 27.98 USD |
+0.79
|
€18.57B 20.3B USD | €17.00 18.58 USD | €25.40 27.77 USD | €25.60 27.98 USD | €18.57B 20.3B USD | 15.90 | €1.61 1.76 USD | |
| Associated British Foods plc AFO1.F | €25.60 27.98 USD |
+1.59
|
€18.57B 20.3B USD | €26.00 28.42 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.57B 20.3B USD | 15.90 | €1.61 1.76 USD | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.35B 19.21B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.35B 19.21B USD | 22.57 | MX$53.49 3.17 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,199.95 75.01 USD |
+0.64
|
₹1.49T 18.07B USD | ₹5.78K 69.94 USD | ₹6,165.40 74.59 USD | ₹6,259.00 75.72 USD | ₹1.49T 18.07B USD | 64.51 | ₹96.10 1.16 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,197.00 74.97 USD |
+0.64
|
₹1.49T 18.06B USD | ₹182.33K 2.21K USD | ₹6,165.00 74.59 USD | ₹6,261.50 75.75 USD | ₹1.49T 18.06B USD | 64.51 | ₹96.06 1.16 USD | |
| McCormick & Company, Incorporated MKC-V | $64.76 — |
+1.28
|
$17.45B — | $6.63K — | $64.58 — | $65.76 — | $17.45B — | 22.48 | $2.88 — | |
| JDE Peet's N.V. JDEP.VI | €31.58 34.52 USD |
+0.06
|
€15.31B 16.74B USD | €0.00 0 USD | €31.58 34.52 USD | €31.62 34.56 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | |
| JDE Peet's N.V. JDE.F | €31.50 34.43 USD |
+0.06
|
€15.31B 16.74B USD | €50.00 54.66 USD | €31.48 34.41 USD | €31.52 34.46 USD | €15.31B 16.74B USD | 25.60 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.54 61.81 USD |
+1.87
|
€14.88B 16.26B USD | €0.00 0 USD | €55.24 60.38 USD | €56.54 61.81 USD | €14.88B 16.26B USD | 22.61 | €2.50 2.73 USD | |
| McCormick & Company, Incorporated MCX.F | €55.70 60.89 USD |
-0.29
|
€14.88B 16.26B USD | €50.00 54.66 USD | €55.22 60.36 USD | €55.72 60.91 USD | €14.88B 16.26B USD | 22.28 | €2.50 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | €54.50 59.58 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €14.88B 16.26B USD | 21.80 | €2.50 2.73 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,400.00 0.92 USD |
-1.2
|
IDR 243.42T 15.56B USD | IDR 3.43M 219.39 USD | IDR 14,375.00 0.92 USD | IDR 14,675.00 0.94 USD | IDR 243.42T 15.56B USD | 259.97 | IDR 55.39 0.003 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$15.02B — | $5.00K — | $3.47 — | $3.47 — | $15.02B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.96 — |
+2.53
|
$15.02B — | $1.00 — | $12.99 — | $12.99 — | $15.02B — | 24.91 | $0.56 — | |
| Kerry KRYAF | $90.82 — |
-1.85
|
$14.73B — | $1.00 — | $97.94 — | $97.94 — | $14.73B — | 19.00 | $4.78 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.96 3.24 USD |
-2.63
|
€12.88B 14.08B USD | €150.00 163.97 USD | €2.96 3.24 USD | €2.96 3.24 USD | €12.88B 14.08B USD | 24.66 | €0.12 0.13 USD | |
| Kerry Group plc KRZ.F | €79.25 86.63 USD |
-0.88
|
€12.82B 14.02B USD | €250.00 273.28 USD | €79.25 86.63 USD | €79.45 86.85 USD | €12.82B 14.02B USD | 19.09 | €4.15 4.54 USD | |
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
-2.48
|
€12.81B 14B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.81B 14B USD | 18.91 | €4.15 4.54 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,162.25 14.06 USD |
-0.29
|
₹1.15T 13.91B USD | ₹3.53K 42.65 USD | ₹1,155.40 13.98 USD | ₹1,175.65 14.22 USD | ₹1.15T 13.91B USD | 84.52 | ₹13.75 0.17 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.85B 13.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.85B 13.14B USD | 15.86 | R$7.34 1.49 USD | |
| SPY Mar 2026 690.000 call SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| WH Group Limited 0WH.F | €0.86 0.93 USD |
0
|
€10.97B 11.99B USD | €2.70K 2.95K USD | €0.86 0.93 USD | €0.86 0.94 USD | €10.97B 11.99B USD | 7.77 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €16.90 18.47 USD |
0
|
€10.84B 11.85B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €10.84B 11.85B USD | 7.75 | €2.18 2.38 USD | |
| Hormel Foods Corporation HRL.VI | €19.02 20.79 USD |
+0.85
|
€10.46B 11.44B USD | €0.00 0 USD | €18.81 20.56 USD | €19.02 20.79 USD | €10.46B 11.44B USD | 15.98 | €1.19 1.3 USD | |
| Hormel Foods Corporation HO7.F | €18.82 20.57 USD |
+0.08
|
€10.35B 11.31B USD | €500.00 546.57 USD | €18.75 20.5 USD | €18.82 20.57 USD | €10.35B 11.31B USD | 15.81 | €1.19 1.3 USD | |
| The J. M. Smucker Company JM2.F | €91.08 99.56 USD |
-0.35
|
€9.72B 10.62B USD | €13.00 14.21 USD | €90.70 99.15 USD | €91.08 99.56 USD | €9.72B 10.62B USD | 0 | -€11.88 -12.9 USD | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.91 | $0.58 — | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$170.09B 10.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.09B 10.07B USD | 14.79 | MX$37.38 2.21 USD | |
| The Campbell's Company C1PB34.SA | R$162.55 32.95 USD |
0
|
R$48.98B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.98B 9.93B USD | 15.10 | R$10.76 2.18 USD | |
| Orkla ASA OKL0.F | €8.30 9.07 USD |
-1.19
|
€8.70B 9.51B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.70B 9.51B USD | 16.27 | €0.51 0.56 USD | |
| Orkla ASA OKL.F | €8.59 9.38 USD |
-1.32
|
€8.69B 9.49B USD | €230.00 251.42 USD | €8.59 9.38 USD | €8.59 9.38 USD | €8.69B 9.49B USD | 16.83 | €0.51 0.56 USD | |
| Saputo Inc. SB7.F | €20.13 22 USD |
-4.05
|
€8.63B 9.44B USD | €200.00 218.63 USD | €20.13 22 USD | €20.13 22 USD | €8.63B 9.44B USD | 0 | -€0.12 -0.1 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.49 — |
+1.34
|
$8.61B — | $2.70K — | $30.05 — | $30.05 — | $8.61B — | 14.87 | $2.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.61B — | $220.00 — | $1.30 — | $1.34 — | $8.61B — | 12.99 | $0.10 — | |
| Pilgrim's Pride Corporation 6PP.F | €31.40 34.32 USD |
-1.26
|
€7.82B 8.55B USD | €378.00 413.21 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.82B 8.55B USD | 7.02 | €4.47 4.89 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.55 0.75 USD |
+0.64
|
NT$268.75B 8.54B USD | NT$22.34K 709.92 USD | NT$23.40 0.74 USD | NT$23.55 0.75 USD | NT$268.75B 8.54B USD | 7.42 | NT$3.17 0.1 USD | |
| The Campbell's Company CSC.F | €25.96 28.38 USD |
-0.35
|
€7.75B 8.47B USD | €23.00 25.14 USD | €25.96 28.38 USD | €25.96 28.38 USD | €7.75B 8.47B USD | 14.91 | €1.74 1.9 USD | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Kikkoman KIKOF | $8.27 — |
0
|
$8.36B — | $7.00 — | $9.90 — | $9.90 — | $8.36B — | 20.66 | $0.40 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.36B — | $202.00 — | $15.73 — | $15.81 — | $8.36B — | 19.41 | $0.81 — | |
| Lamb Weston Holdings, Inc. 0L5.F | €53.56 58.55 USD |
-2.12
|
€7.46B 8.16B USD | €6.00 6.56 USD | €53.56 58.55 USD | €53.56 58.55 USD | €7.46B 8.16B USD | 29.75 | €1.80 1.97 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
+0.79
|
€7.21B 7.89B USD | €304.00 332.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.21B 7.89B USD | 14.22 | €0.09 0.1 USD | |
| Conagra Brands, Inc. CAO.F | €14.59 15.95 USD |
+1.8
|
€7.11B 7.77B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.59 15.95 USD | €7.11B 7.77B USD | 9.53 | €1.53 1.67 USD | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.74B — | $40.00 — | $32.66 — | $32.66 — | $7.74B — | 12.36 | $2.57 — | |
| Kikkoman Corporation KIK.F | €7.50 8.2 USD |
+8.7
|
€7.01B 7.66B USD | €504.00 550.94 USD | €7.50 8.2 USD | €7.65 8.36 USD | €7.01B 7.66B USD | 21.42 | €0.35 0.38 USD | |
| China Mengniu Dairy Company CIADF | $1.97 — |
-0.51
|
$7.65B — | $5.00 — | $1.60 — | $1.60 — | $7.65B — | 0 | -$0.01 — | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,306,000 985.82 USD |
+0.77
|
₩10T 7.35B USD | ₩21K 16.1 USD | ₩1,281,000 966.95 USD | ₩1,314,000 991.86 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.54 0.59 USD |
-0.92
|
€6.59B 7.2B USD | €1.30K 1.42K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.59B 7.2B USD | 13.50 | €0.04 0.04 USD | |
| Ingredion Incorporated CNP.F | €91.42 99.93 USD |
-0.87
|
€6.40B 7B USD | €17.00 18.58 USD | €91.42 99.93 USD | €91.42 99.93 USD | €6.40B 7B USD | 10.30 | €8.87 9.7 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,330 69.73 USD |
-0.53
|
¥1T 6.88B USD | ¥191K 1.29K USD | ¥10,260 69.26 USD | ¥10,450 70.54 USD | ¥1T 6.88B USD | 15.96 | ¥647 4.37 USD | |
| AAK AB (publ.) 6AA0.F | €23.68 25.89 USD |
-1.17
|
€6.23B 6.81B USD | €200.00 218.63 USD | €23.68 25.89 USD | €23.68 25.89 USD | €6.23B 6.81B USD | 20.06 | €1.18 1.29 USD | |
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.81B — | $200.00 — | $43.36 — | $43.36 — | $6.81B — | 16.42 | $4.20 — | |
| Lotus Bakeries NV LOTB.BR | €7,550.00 8253.17 USD |
+0.27
|
€6.17B 6.74B USD | €605.00 661.35 USD | €7,480.00 8176.65 USD | €7,610.00 8318.76 USD | €6.17B 6.74B USD | 38.46 | €196.30 214.58 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.95 — |
-1.99
|
$6.70B — | $1.50K — | $67.29 — | $68.83 — | $6.70B — | 15.73 | $4.19 — | |
| China Mengniu Dairy Company Limited EZQ.F | €1.57 1.72 USD |
+0.64
|
€6.11B 6.68B USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.57 1.72 USD | €6.11B 6.68B USD | 0 | -€0.01 -0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,675.00 0.55 USD |
+0.87
|
IDR 101.17T 6.46B USD | IDR 2.78M 177.47 USD | IDR 8,600.00 0.55 USD | IDR 8,725.00 0.56 USD | IDR 101.17T 6.46B USD | 16.75 | IDR 517.72 0.03 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $25.42 — |
0
|
$6.30B — | $143.00 — | $17.08 — | $17.08 — | $6.30B — | 59.11 | $0.43 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.04B — | $24.00 — | $0.76 — | $0.76 — | $6.04B — | 12.64 | $0.06 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.46 0.5 USD |
-0.87
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.46 0.5 USD | €0.46 0.5 USD | €5.32B 5.81B USD | 15.20 | €0.03 0.03 USD | |
| Darling Ingredients Inc. DAR.MX | MX$571.00 33.81 USD |
-4.69
|
MX$95.64B 5.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$95.64B 5.66B USD | 45.86 | MX$12.45 0.74 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.70 16.07 USD |
-0.68
|
€5.13B 5.61B USD | €1.00K 1.09K USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.13B 5.61B USD | 11.05 | €1.33 1.45 USD | |
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Meiji MEJHY | $9.48 — |
-3.27
|
$5.46B — | $323.00 — | $10.10 — | $10.10 — | $5.46B — | 15.79 | $0.60 — | |
| Post Holdings, Inc. 2PO.F | €91.00 99.48 USD |
+1.11
|
€4.94B 5.4B USD | €1.00 1.09 USD | €89.00 97.29 USD | €91.00 99.48 USD | €4.94B 5.4B USD | 17.84 | €5.10 5.57 USD | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.49 | $49.19 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.03 — |
0
|
$5.30B — | $100.00 — | $19.34 — | $19.34 — | $5.30B — | 15.15 | $1.19 — | |
| China Feihe CFEIY | $5.24 — |
0
|
$5.05B — | $20.00 — | $6.21 — | $6.21 — | $5.05B — | 12.76 | $0.41 — | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.00 18.58 USD |
+2.41
|
€4.61B 5.03B USD | €68.00 74.33 USD | €17.00 18.58 USD | €17.20 18.8 USD | €4.61B 5.03B USD | 16.19 | €1.05 1.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||