結果ページ5 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1173)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1173)
加工食品 (1173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$3.61M 461.84K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 10.93M 2.32M USD | MYR 20.60K 4.38K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.93M 2.32M USD | 0 | -MYR 0.12 -0.02 USD | ||
Nocera
NCRA
US
|
$0.11 — |
-5.67
|
$2.26M — | $5.19M — | $0.11 — | $0.12 — | $2.26M — | 0 | -$0.25 — | ||
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.17M USD | A$30.03K 19.87K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.46M 1.83M USD | CA$550.00 408.13 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.46M 1.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Arcadia Biosciences
RKDA
US
|
$0.78 — |
-7.12
|
$1.60M — | $84.44K — | $0.78 — | $0.82 — | $1.60M — | 0 | -$5.50 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
-10
|
$1.03M — | $60.60K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.10 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+16.28
|
$946.71K — | $1.00K — | $0.00 — | $0.00 — | $946.71K — | 0.25 | $0.01 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $12.05M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$692.75K — | $22.86K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $2.13K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$878.72K 652.06K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$878.72K 652.06K USD | 0 | -CA$0.05 -0.03 USD | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $3.00K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Right On Brands
RTON
US
|
$0.01 — |
0
|
$447.45K — | $200.00 — | $0.01 — | $0.01 — | $447.45K — | 0 | -$0.02 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $10.50K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $50.70K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
+200
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-13.92
|
$40.83K — | $179.00 — | $0.00 — | $0.00 — | $40.83K — | 0 | -$0.14 — | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.88 | MX$75.78 4.49 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.20 98.35 USD |
-0.23
|
€219.15B 252.98B USD | €218.00 251.64 USD | €85.20 98.35 USD | €85.20 98.35 USD | €219.15B 252.98B USD | 22.36 | €3.81 4.4 USD | ||
Danone S.A.
BSN.F
DE
|
€65.78 75.93 USD |
+0.58
|
€42.21B 48.73B USD | €520.00 600.25 USD | €65.48 75.59 USD | €65.78 75.93 USD | €42.21B 48.73B USD | 23.32 | €2.82 3.26 USD | ||
Danone S.A.
BN.VI
AT
|
€65.22 75.29 USD |
-0.46
|
€41.85B 48.31B USD | €150.00 173.15 USD | €65.22 75.29 USD | €65.90 76.07 USD | €41.85B 48.31B USD | 23.12 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€65.10 75.15 USD |
-0.88
|
€41.78B 48.22B USD | €1.10K 1.27K USD | €65.10 75.15 USD | €65.84 76 USD | €41.78B 48.22B USD | 23.08 | €2.82 3.26 USD | ||
|
Danone S.A.
GPDNF
US
|
$74.80 — |
-2.48
|
$48.00B — | $200.00 — | $76.05 — | $76.05 — | $48.00B — | 22.80 | $3.28 — | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.22 | MX$56.13 3.32 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.70 14.66 USD |
-0.78
|
€40.75B 47.04B USD | €167.00 192.77 USD | €12.70 14.66 USD | €12.70 14.66 USD | €40.75B 47.04B USD | 22.67 | €0.56 0.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.69 36.58 USD |
+0.96
|
€30.29B 34.97B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.69 36.58 USD | €30.29B 34.97B USD | 42.25 | €0.75 0.87 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,417.50 17.15 USD |
+1.23
|
₹2.73T 33.07B USD | ₹18.10K 218.93 USD | ₹1,396.25 16.89 USD | ₹1,418.25 17.16 USD | ₹2.73T 33.07B USD | 83.72 | ₹16.93 0.2 USD | ||
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$410.99 24.34 USD |
0
|
MX$487.34B 28.86B USD | MX$0.00 0 USD | MX$410.99 24.34 USD | MX$410.99 24.34 USD | MX$487.34B 28.86B USD | 0 | -MX$84.37 -4.9 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.61 6 USD |
-0.27
|
R$140.44B 28.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.44B 28.47B USD | 0 | -R$6.30 -1.2 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.03 23.12 USD |
+0.02
|
€23.75B 27.42B USD | €310.00 357.84 USD | €19.95 23.03 USD | €20.05 23.14 USD | €23.75B 27.42B USD | 0 | -€4.22 -4.8 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€19.99 23.08 USD |
+0.03
|
€23.71B 27.37B USD | €2.10K 2.42K USD | €19.90 22.97 USD | €20.17 23.28 USD | €23.71B 27.37B USD | 0 | -€4.24 -4.8 USD | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.22 | $1.79 — | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.00 27.7 USD |
+0.84
|
€16.36B 18.89B USD | €51.00 58.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.36B 18.89B USD | 12.18 | €1.97 2.27 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$174.00 35.27 USD |
0
|
R$92.86B 18.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.86B 18.82B USD | 8.20 | R$21.21 4.3 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.49 2.87 USD |
+5.07
|
€15.91B 18.37B USD | €1.00 1.15 USD | €2.46 2.84 USD | €2.49 2.87 USD | €15.91B 18.37B USD | 12.44 | €0.20 0.23 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$309.00B 18.3B USD | MX$0.00 0 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$309.00B 18.3B USD | 8.15 | MX$70.99 4.2 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.25 33.76 USD |
-0.14
|
€15.61B 18.02B USD | €0.00 0 USD | €29.25 33.76 USD | €29.34 33.87 USD | €15.61B 18.02B USD | 8.23 | €3.55 4.1 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.00 25.4 USD |
0
|
€15.40B 17.77B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.00 25.4 USD |
+0.92
|
€15.40B 17.77B USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,204.95 62.97 USD |
-0.75
|
₹1.25T 15.17B USD | ₹6.49K 78.52 USD | ₹5,180.00 62.67 USD | ₹5,222.35 63.18 USD | ₹1.25T 15.17B USD | 53.99 | ₹96.39 1.17 USD | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.34 — |
0
|
$14.38B — | $685.00 — | $3.36 — | $3.36 — | $14.38B — | 20.87 | $0.16 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.30 — |
0
|
$14.31B — | $800.00 — | $13.27 — | $13.52 — | $14.31B — | 21.11 | $0.63 — | ||
WH Group Limited
0WHS.F
DE
|
€18.80 21.7 USD |
+5.03
|
€12.06B 13.92B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.06B 13.92B USD | 8.82 | €2.13 2.46 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.80 3.23 USD |
-1.41
|
€12.05B 13.91B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.05B 13.91B USD | 20.00 | €0.14 0.16 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.07 USD |
+1.1
|
€11.84B 13.67B USD | €4.42K 5.1K USD | €0.92 1.07 USD | €0.92 1.07 USD | €11.84B 13.67B USD | 8.39 | €0.11 0.13 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€73.90 85.31 USD |
0
|
€11.81B 13.63B USD | €26.00 30.01 USD | €73.90 85.31 USD | €73.90 85.31 USD | €11.81B 13.63B USD | 18.52 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€73.00 84.27 USD |
-2.01
|
€11.67B 13.47B USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €11.67B 13.47B USD | 18.29 | €3.99 4.61 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.13 24.39 USD |
+0.62
|
€11.63B 13.42B USD | €390.00 450.19 USD | €21.02 24.26 USD | €21.13 24.39 USD | €11.63B 13.42B USD | 28.55 | €0.74 0.85 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.06 24.31 USD |
-0.28
|
€11.59B 13.38B USD | €0.00 0 USD | €21.06 24.31 USD | €21.10 24.36 USD | €11.59B 13.38B USD | 28.45 | €0.74 0.85 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,110.90 13.44 USD |
-0.06
|
₹1.10T 13.3B USD | ₹99.42K 1.2K USD | ₹1,103.15 13.35 USD | ₹1,118.95 13.54 USD | ₹1.10T 13.3B USD | 71.44 | ₹15.55 0.19 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.60 49.17 USD |
+7.58
|
€11.45B 13.22B USD | €175.00 202.01 USD | €38.60 44.56 USD | €42.60 49.17 USD | €11.45B 13.22B USD | 7.99 | €5.33 6.15 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$818.00 48.44 USD |
0
|
MX$219.91B 13.02B USD | MX$0.00 0 USD | MX$818.00 48.44 USD | MX$818.00 48.44 USD | MX$219.91B 13.02B USD | 7.72 | MX$105.93 6.27 USD | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.58 | $4.63 — | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€41.32 47.7 USD |
+1.03
|
€11.11B 12.82B USD | €1.57K 1.82K USD | €40.51 46.76 USD | €41.32 47.7 USD | €11.11B 12.82B USD | 7.76 | €5.32 6.14 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€41.10 47.44 USD |
+0.44
|
€11.05B 12.75B USD | €0.00 0 USD | €40.68 46.96 USD | €41.40 47.79 USD | €11.05B 12.75B USD | 7.75 | €5.30 6.12 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€96.08 110.91 USD |
-1.36
|
€10.25B 11.83B USD | €6.00 6.93 USD | €96.08 110.91 USD | €96.08 110.91 USD | €10.25B 11.83B USD | 0 | -€1.13 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.42 29.34 USD |
+2.25
|
€10.18B 11.75B USD | €54.00 62.33 USD | €25.42 29.34 USD | €25.42 29.34 USD | €10.18B 11.75B USD | 24.67 | €1.03 1.19 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.89B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.89B 11.36B USD | 0 | -MX$22.48 -1.3 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,220.00 12951.63 USD |
-0.36
|
€9.12B 10.53B USD | €1.00 1.15 USD | €11,220.00 12951.63 USD | €11,220.00 12951.63 USD | €9.12B 10.53B USD | 52.90 | €212.06 244.79 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,180.00 12905.46 USD |
-0.71
|
€9.09B 10.49B USD | €975.00 1.13K USD | €10,920.00 12605.33 USD | €11,280.00 13020.89 USD | €9.09B 10.49B USD | 52.63 | €212.42 245.2 USD | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.38B — | $3.00 — | $11.14 — | $11.30 — | $10.38B — | 15.66 | $0.68 — | ||
|
Orkla ASA
OKL.F
DE
|
€8.88 10.24 USD |
-1.72
|
€8.65B 9.98B USD | €35.00 40.4 USD | €8.88 10.24 USD | €8.88 10.24 USD | €8.65B 9.98B USD | 15.30 | €0.58 0.67 USD | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Orkla ASA
OKL0.F
DE
|
€8.60 9.93 USD |
-1.71
|
€8.38B 9.67B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.38B 9.67B USD | 14.82 | €0.58 0.67 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.43 9.73 USD |
+2.13
|
€7.81B 9.02B USD | €4.00 4.62 USD | €8.19 9.46 USD | €8.43 9.73 USD | €7.81B 9.02B USD | 23.42 | €0.36 0.42 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 38.83 | MX$24.01 1.42 USD | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.46 53.63 USD |
-0.19
|
€7.38B 8.52B USD | €24.00 27.7 USD | €46.46 53.63 USD | €46.54 53.72 USD | €7.38B 8.52B USD | 38.71 | €1.20 1.39 USD | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.17 — |
0
|
$8.39B — | $400.00 — | $2.20 — | $2.20 — | $8.39B — | 36.16 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.68 1.94 USD |
+1.42
|
€6.49B 7.49B USD | €1.10K 1.27K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.49B 7.49B USD | 33.57 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.08 1.25 USD |
0
|
€6.09B 7.03B USD | €9.52K 10.99K USD | €1.08 1.25 USD | €1.08 1.25 USD | €6.09B 7.03B USD | 10.80 | €0.10 0.12 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.82 13.64 USD |
+3.96
|
€5.66B 6.53B USD | €900.00 1.04K USD | €11.28 13.02 USD | €11.82 13.64 USD | €5.66B 6.53B USD | 0 | -€0.09 -0.1 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.55 27.18 USD |
-3.01
|
€5.60B 6.47B USD | €764.00 881.91 USD | €23.55 27.18 USD | €23.55 27.18 USD | €5.60B 6.47B USD | 7.24 | €3.25 3.75 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,796 66.13 USD |
+0.38
|
¥954B 6.44B USD | ¥1M 8.83K USD | ¥9,550 64.47 USD | ¥9,796 66.13 USD | ¥954B 6.44B USD | 13.73 | ¥713 4.81 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$106.48 21.58 USD |
0
|
R$31.75B 6.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.75B 6.44B USD | 10.07 | R$10.57 2.14 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.50 21.36 USD |
+3.01
|
€5.52B 6.37B USD | €56.00 64.64 USD | €18.08 20.87 USD | €18.50 21.36 USD | €5.52B 6.37B USD | 10.39 | €1.78 2.05 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€18.36 21.2 USD |
0
|
€5.48B 6.32B USD | €1.13K 1.31K USD | €18.32 21.15 USD | €18.50 21.35 USD | €5.48B 6.32B USD | 10.31 | €1.78 2.05 USD | ||
Glanbia plc
GL9.F
DE
|
€22.60 26.09 USD |
+8.97
|
€5.46B 6.31B USD | €100.00 115.43 USD | €21.20 24.47 USD | €22.60 26.09 USD | €5.46B 6.31B USD | 35.87 | €0.63 0.73 USD | ||
|
Glanbia
GLAPF
US
|
$26.00 — |
+3.05
|
$6.28B — | $192.00 — | $26.00 — | $26.00 — | $6.28B — | 35.61 | $0.73 — | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.04 45.07 USD |
+2.74
|
€5.39B 6.22B USD | €200.00 230.87 USD | €39.04 45.07 USD | €39.04 45.07 USD | €5.39B 6.22B USD | 20.98 | €1.86 2.15 USD | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$25.44 — |
0
|
$6.21B — | $14.00 — | $24.23 — | $24.61 — | $6.21B — | 9.67 | $2.63 — | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,103,000 832.58 USD |
-0.72
|
₩8T 6.21B USD | ₩68K 51.09 USD | ₩1,046,000 789.56 USD | ₩1,106,000 834.85 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
Glanbia
GLAPY
US
|
$128.15 — |
0
|
$6.19B — | $20.00 — | $130.28 — | $130.28 — | $6.19B — | 35.30 | $3.63 — | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.80 97.89 USD |
-0.35
|
€5.35B 6.17B USD | €25.00 28.86 USD | €84.80 97.89 USD | €84.80 97.89 USD | €5.35B 6.17B USD | 9.34 | €9.07 10.47 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.79 | MX$35.43 2.1 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.26 23.39 USD |
-0.78
|
€5.30B 6.11B USD | €300.00 346.3 USD | €20.26 23.39 USD | €20.26 23.39 USD | €5.30B 6.11B USD | 16.74 | €1.21 1.4 USD | ||
|
Meiji
MEJHY
US
|
$11.20 — |
0
|
$6.07B — | $100.00 — | $12.00 — | $12.00 — | $6.07B — | 28.00 | $0.40 — | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€19.30 22.28 USD |
-1.53
|
€5.23B 6.04B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.30 22.28 USD | €5.23B 6.04B USD | 27.57 | €0.70 0.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||