国：中国 取引所：Shanghai セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (33)
- {{item.name}}
- 全取引所
- Shanghai (33)
- Shenzhen (57)
生活必需品 (33)
- {{item.name}}
- 全てのセクター
- 生活必需品 (33)
加工食品 (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.65 5.37 USD |
+1.79
|
CN¥223.78B 31.11B USD | CN¥25.92M 3.6M USD | CN¥37.81 5.26 USD | CN¥38.74 5.39 USD | CN¥223.78B 31.11B USD | 31.94 | CN¥1.21 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.27 3.93 USD |
+3.59
|
CN¥178.82B 24.86B USD | CN¥117.60M 16.35M USD | CN¥27.29 3.79 USD | CN¥28.35 3.94 USD | CN¥178.82B 24.86B USD | 22.25 | CN¥1.27 0.18 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥39.58 5.5 USD |
+3.07
|
CN¥34.36B 4.78B USD | CN¥9.99M 1.39M USD | CN¥38.10 5.3 USD | CN¥39.78 5.53 USD | CN¥34.36B 4.78B USD | 23.01 | CN¥1.72 0.24 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.02 2.23 USD |
+0.95
|
CN¥34.26B 4.76B USD | CN¥44.05M 6.12M USD | CN¥15.67 2.18 USD | CN¥16.35 2.27 USD | CN¥34.26B 4.76B USD | 25.03 | CN¥0.64 0.09 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥78.08 10.86 USD |
+5.26
|
CN¥25.40B 3.53B USD | CN¥13.70M 1.9M USD | CN¥74.25 10.32 USD | CN¥78.24 10.88 USD | CN¥25.40B 3.53B USD | 16.79 | CN¥4.65 0.65 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.05 1.81 USD |
+4.15
|
CN¥13.90B 1.93B USD | CN¥13.78M 1.92M USD | CN¥12.41 1.73 USD | CN¥13.09 1.82 USD | CN¥13.90B 1.93B USD | 23.72 | CN¥0.55 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.76 3.72 USD |
+8.12
|
CN¥13.65B 1.9B USD | CN¥15.21M 2.11M USD | CN¥24.72 3.44 USD | CN¥27.00 3.75 USD | CN¥13.65B 1.9B USD | 65.26 | CN¥0.41 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.88 1.37 USD |
+1.33
|
CN¥13.17B 1.83B USD | CN¥22.28M 3.1M USD | CN¥9.74 1.35 USD | CN¥9.99 1.39 USD | CN¥13.17B 1.83B USD | 26.00 | CN¥0.38 0.05 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.53 1.19 USD |
+1.91
|
CN¥11.76B 1.63B USD | CN¥20.20M 2.81M USD | CN¥8.36 1.16 USD | CN¥8.54 1.19 USD | CN¥11.76B 1.63B USD | 17.05 | CN¥0.50 0.07 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.81 0.81 USD |
+2.11
|
CN¥10.42B 1.45B USD | CN¥55.40M 7.7M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥10.42B 1.45B USD | 34.17 | CN¥0.17 0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.30 1.15 USD |
+1.34
|
CN¥9.18B 1.28B USD | CN¥14.91M 2.07M USD | CN¥8.18 1.14 USD | CN¥8.33 1.16 USD | CN¥9.18B 1.28B USD | 59.28 | CN¥0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.59 3 USD |
+2.08
|
CN¥9.07B 1.26B USD | CN¥5.84M 811.85K USD | CN¥20.84 2.9 USD | CN¥21.75 3.02 USD | CN¥9.07B 1.26B USD | 33.21 | CN¥0.65 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.80 1.92 USD |
+2.07
|
CN¥8.36B 1.16B USD | CN¥10.02M 1.39M USD | CN¥13.41 1.86 USD | CN¥13.85 1.93 USD | CN¥8.36B 1.16B USD | 106.15 | CN¥0.13 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.47 0.76 USD |
+10.06
|
CN¥8.22B 1.14B USD | CN¥48.15M 6.69M USD | CN¥4.95 0.69 USD | CN¥5.47 0.76 USD | CN¥8.22B 1.14B USD | 45.58 | CN¥0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.39 2.42 USD |
+2.54
|
CN¥7.38B 1.03B USD | CN¥2.34M 324.71K USD | CN¥16.88 2.35 USD | CN¥17.40 2.42 USD | CN¥7.38B 1.03B USD | 86.95 | CN¥0.20 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥30.72 4.27 USD |
+9.99
|
CN¥7.36B 1.02B USD | CN¥9.62M 1.34M USD | CN¥27.80 3.87 USD | CN¥30.72 4.27 USD | CN¥7.36B 1.02B USD | 26.03 | CN¥1.18 0.16 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.05 0.98 USD |
+2.77
|
CN¥6.61B 919.21M USD | CN¥32.83M 4.56M USD | CN¥6.85 0.95 USD | CN¥7.07 0.98 USD | CN¥6.61B 919.21M USD | 0 | CN¥0.00 0 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.71 0.52 USD |
+3.63
|
CN¥6.00B 834.2M USD | CN¥73.49M 10.22M USD | CN¥3.56 0.49 USD | CN¥3.71 0.52 USD | CN¥6.00B 834.2M USD | 14.83 | CN¥0.25 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.78 1.92 USD |
+5.03
|
CN¥5.89B 819.47M USD | CN¥26.01M 3.62M USD | CN¥13.07 1.82 USD | CN¥14.10 1.96 USD | CN¥5.89B 819.47M USD | 27.55 | CN¥0.50 0.07 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.09 1.96 USD |
+1.37
|
CN¥5.82B 808.87M USD | CN¥6.95M 965.92K USD | CN¥13.82 1.92 USD | CN¥14.24 1.98 USD | CN¥5.82B 808.87M USD | 39.13 | CN¥0.36 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.23 1.7 USD |
+2
|
CN¥5.56B 772.71M USD | CN¥6.11M 849.69K USD | CN¥11.95 1.66 USD | CN¥12.27 1.71 USD | CN¥5.56B 772.71M USD | 203.83 | CN¥0.06 0.008 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.64 1.76 USD |
+2.85
|
CN¥5.07B 704.76M USD | CN¥8.60M 1.2M USD | CN¥12.25 1.7 USD | CN¥12.68 1.76 USD | CN¥5.07B 704.76M USD | 0 | -CN¥0.48 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.93 1.8 USD |
+2.86
|
CN¥5.04B 701.34M USD | CN¥11.30M 1.57M USD | CN¥12.47 1.73 USD | CN¥12.99 1.81 USD | CN¥5.04B 701.34M USD | 23.94 | CN¥0.54 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.87 0.96 USD |
+0.44
|
CN¥4.41B 613.05M USD | CN¥14.32M 1.99M USD | CN¥6.81 0.95 USD | CN¥6.88 0.96 USD | CN¥4.41B 613.05M USD | 229.00 | CN¥0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.10 3.77 USD |
+2.23
|
CN¥3.74B 519.99M USD | CN¥2.15M 299.04K USD | CN¥26.30 3.66 USD | CN¥27.22 3.78 USD | CN¥3.74B 519.99M USD | 50.18 | CN¥0.54 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.26 5.18 USD |
+0.3
|
CN¥3.67B 510.89M USD | CN¥2.03M 281.81K USD | CN¥36.66 5.1 USD | CN¥37.79 5.25 USD | CN¥3.67B 510.89M USD | 49.02 | CN¥0.76 0.11 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥14.08 1.96 USD |
+10
|
CN¥3.41B 474.52M USD | CN¥25.07M 3.49M USD | CN¥12.68 1.76 USD | CN¥14.08 1.96 USD | CN¥3.41B 474.52M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.95 1.94 USD |
+2.95
|
CN¥3.28B 456.21M USD | CN¥41.31M 5.74M USD | CN¥12.90 1.79 USD | CN¥14.57 2.03 USD | CN¥3.28B 456.21M USD | 82.05 | CN¥0.17 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.40 1.59 USD |
+1.6
|
CN¥2.28B 317.02M USD | CN¥4.42M 615.17K USD | CN¥11.15 1.55 USD | CN¥11.44 1.59 USD | CN¥2.28B 317.02M USD | 56.99 | CN¥0.20 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}