$3.69T
時価総額合計
$152.08B
総出来高
BTC 62.81%     ETH 9.40%
占有率

結果ページ2 セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (1269)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ARYZTA AG  ARYN.SW $81.55 92.79 USD
+0.06
$2.03B 2.31B USD $46.69K 53.12K USD $80.95 92.1 USD $82.1 93.41 USD $2.03B 2.31B USD 21.74 $3.75 4.27 USD
J&J Snack Foods  JJSF $117.38
+0.47
$2.28B $192.15K $116.15 $119.14 $2.28B 30.09 $3.9
Savola Group Company  2050.SR $26.86 7.17 USD
-1.54
$8.07B 2.15B USD $364.79K 97.32K USD $26.82 7.15 USD $27.24 7.27 USD $8.07B 2.15B USD 2.37 $11.31 3.02 USD
Central Garden & Pet Company  CENT $36.45
+0.83
$2.1B $50.02K $36.1 $36.84 $2.1B 19.38 $1.88
Central Garden & Pet Company  CENTA $32.32
+0.69
$2.1B $296.75K $31.82 $32.78 $2.1B 17.19 $1.88
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.89 1.79 USD
+0.23
$14.87B 2.07B USD $6.84M 951.35K USD $12.83 1.78 USD $12.9 1.79 USD $14.87B 2.07B USD 18.68 $0.69 0.1 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.3 3.93 USD
-4.68
$14.49B 2.01B USD $11.46M 1.59M USD $28.01 3.89 USD $29.66 4.12 USD $14.49B 2.01B USD 91.29 $0.31 0.04 USD
NEW HOPE DAIRY  002946.SZ $16.81 2.34 USD
-3
$14.47B 2.01B USD $9.14M 1.27M USD $16.67 2.32 USD $17.31 2.41 USD $14.47B 2.01B USD 25.08 $0.67 0.09 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $27.07 5.49 USD
+1.01
$9.49B 1.92B USD $1.19M 240.54K USD $26.11 5.29 USD $27.13 5.5 USD $9.49B 1.92B USD 17.13 $1.58 0.32 USD
Nissui Corporation  1332.T $863.3 5.83 USD
-0.44
$267.79B 1.81B USD $1.15M 7.79K USD $862.4 5.82 USD $871.7 5.88 USD $267.79B 1.81B USD 10.56 $81.68 0.55 USD
The National Agricultural Development Company  6010.SR $21.82 5.82 USD
+1.07
$6.58B 1.76B USD $1.53M 408.09K USD $21.39 5.71 USD $22.04 5.88 USD $6.58B 1.76B USD 8.49 $2.57 0.69 USD
First Resources Limited  EB5.SI $1.49 1.12 USD
-0.67
$2.31B 1.73B USD $1.93M 1.44M USD $1.48 1.11 USD $1.51 1.13 USD $2.31B 1.73B USD 7.45 $0.2 0.15 USD
Great Wall Enterprise Co., Ltd.  1210.TW $63.6 2.02 USD
0
$53.21B 1.69B USD $1.43M 45.4K USD $62.7 1.99 USD $63.8 2.03 USD $53.21B 1.69B USD 15.00 $4.24 0.13 USD
Xiamen Kingdomway Group Company  002626.SZ $19.86 2.76 USD
-1.19
$12.11B 1.68B USD $8.45M 1.17M USD $19.8 2.75 USD $20.14 2.8 USD $12.11B 1.68B USD 31.03 $0.64 0.09 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.69 1.63 USD
+0.43
$12.01B 1.67B USD $6.5M 903.85K USD $11.59 1.61 USD $11.69 1.63 USD $12.01B 1.67B USD 22.92 $0.51 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.2 1.56 USD
-0.97
$11.93B 1.66B USD $5.76M 801.22K USD $11.13 1.55 USD $11.31 1.57 USD $11.93B 1.66B USD 22.85 $0.49 0.07 USD
YIHAI INTL  1579.HK $13.32 1.7 USD
+0.91
$12.92B 1.65B USD $2.84M 362.62K USD $13.2 1.69 USD $13.46 1.72 USD $12.92B 1.65B USD 16.04 $0.83 0.11 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.51 1.18 USD
+0.59
$11.73B 1.63B USD $8.11M 1.13M USD $8.46 1.18 USD $8.52 1.18 USD $11.73B 1.63B USD 17.36 $0.49 0.07 USD
Chacha Food Company, Limited  002557.SZ $21.83 3.04 USD
+0.97
$11.04B 1.54B USD $4.58M 637.28K USD $21.62 3.01 USD $21.9 3.05 USD $11.04B 1.54B USD 16.17 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.94 3.75 USD
+2.86
$10.8B 1.5B USD $16.94M 2.35M USD $26.1 3.63 USD $27.16 3.78 USD $10.8B 1.5B USD 31.69 $0.85 0.12 USD
LOTUS HOLDINGS  600186.SS $6 0.83 USD
-0.5
$10.76B 1.5B USD $31.81M 4.42M USD $5.97 0.83 USD $6.05 0.84 USD $10.76B 1.5B USD 40.00 $0.15 0.02 USD
Fraser and Neave, Limited  F99.SI $1.35 1.01 USD
+0.75
$1.97B 1.47B USD $316.4K 237.13K USD $1.33 1 USD $1.35 1.01 USD $1.97B 1.47B USD 13.50 $0.1 0.07 USD
CCL Products (India) Limited  CCL.NS $881.2 10.66 USD
-1.01
$117.5B 1.42B USD $223.27K 2.7K USD $875 10.59 USD $902.5 10.92 USD $117.5B 1.42B USD 37.93 $23.23 0.28 USD
Sanquan Food Co., Ltd.  002216.SZ $11.17 1.55 USD
+0.54
$9.82B 1.37B USD $2.34M 325.02K USD $11.1 1.54 USD $11.17 1.55 USD $9.82B 1.37B USD 18.61 $0.6 0.08 USD
Juewei Food Co., Ltd.  603517.SS $15.45 2.15 USD
+0.72
$9.36B 1.3B USD $8.54M 1.19M USD $15.28 2.12 USD $15.57 2.16 USD $9.36B 1.3B USD 53.27 $0.29 0.04 USD
Italmobiliare S.p.A.  ITM.MI $27.7 30.28 USD
+0.54
$1.17B 1.28B USD $11.14K 12.17K USD $27.4 29.95 USD $27.65 30.23 USD $1.17B 1.28B USD 12.53 $2.21 2.42 USD
VITASOY INT'L  0345.HK $9.27 1.19 USD
0
$9.83B 1.26B USD $2.3M 293.83K USD $9.21 1.18 USD $9.35 1.2 USD $9.83B 1.26B USD 42.13 $0.22 0.03 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.31 2.96 USD
-2.43
$8.95B 1.24B USD $8.3M 1.15M USD $21.2 2.95 USD $22.3 3.1 USD $8.95B 1.24B USD 34.93 $0.61 0.08 USD
Avanti Feeds Limited  AVANTIFEED.NS $744 9 USD
+2.83
$102.3B 1.24B USD $517.31K 6.26K USD $723.55 8.75 USD $747 9.04 USD $102.3B 1.24B USD 19.18 $38.78 0.47 USD
Lian Hwa Foods Corporation  1231.TW $141 4.48 USD
+1.44
$38.26B 1.22B USD $141.78K 4.5K USD $139 4.42 USD $141.5 4.5 USD $38.26B 1.22B USD 39.05 $3.61 0.11 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
+0.63
$8.67B 1.21B USD $22.23M 3.09M USD $6.3 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW $128 4.07 USD
+0.39
$37.73B 1.2B USD $872.48K 27.72K USD $126 4 USD $129 4.1 USD $37.73B 1.2B USD 16.71 $7.66 0.24 USD
Utz Brands  UTZ $13.78
+5.03
$1.19B $1.36M $12.95 $13.86 $1.19B 41.75 $0.33
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.69 1.07 USD
+0.13
$8.51B 1.18B USD $5.51M 766.24K USD $7.65 1.06 USD $7.7 1.07 USD $8.51B 1.18B USD 64.08 $0.12 0.02 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.51 1.46 USD
+0.38
$8.46B 1.18B USD $8.74M 1.22M USD $10.45 1.45 USD $10.59 1.47 USD $8.46B 1.18B USD 24.44 $0.43 0.06 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.48 3.98 USD
-0.28
$4.17B 1.15B USD $24.42K 6.71K USD $14.48 3.98 USD $14.59 4.01 USD $4.17B 1.15B USD 19.83 $0.73 0.2 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.63 6.76 USD
-1.42
$8.24B 1.15B USD $3.39M 470.67K USD $47.5 6.6 USD $50.7 7.05 USD $8.24B 1.15B USD 29.47 $1.65 0.23 USD
KRBL Limited  KRBL.NS $398.75 4.82 USD
-0.71
$91.27B 1.1B USD $636.22K 7.7K USD $395.35 4.78 USD $406.9 4.92 USD $91.27B 1.1B USD 19.17 $20.8 0.25 USD
Bega Cheese Limited  BGA.AX $5.3 3.51 USD
+1.73
$1.65B 1.09B USD $490.09K 324.37K USD $5.22 3.45 USD $5.35 3.54 USD $1.65B 1.09B USD 48.18 $0.11 0.07 USD
Jamieson Wellness Inc.  JWEL.TO $35.11 26.05 USD
-0.03
$1.46B 1.09B USD $46.27K 34.33K USD $34.79 25.82 USD $35.36 26.24 USD $1.46B 1.09B USD 28.77 $1.22 0.91 USD
COFCO JOYCOME  1610.HK $1.83 0.23 USD
+2.81
$8.39B 1.07B USD $77.07M 9.85M USD $1.79 0.23 USD $1.84 0.24 USD $8.39B 1.07B USD 14.07 $0.13 0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
+0.31
$8.32B 1.06B USD $72.5K 9.27K USD $3.24 0.41 USD $3.26 0.42 USD $8.32B 1.06B USD 9.87 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.79 0.94 USD
+0.59
$7.63B 1.06B USD $7.1M 986.87K USD $6.74 0.94 USD $6.8 0.95 USD $7.63B 1.06B USD 21.90 $0.31 0.04 USD
TreeHouse Foods  THS $20.94
+1.06
$1.06B $352.96K $20.43 $21.26 $1.06B 209.40 $0.1
Herbalife  HLF $10.37
+3.6
$1.06B $2.17M $10.01 $10.56 $1.06B 3.77 $2.75
Thai Union Group Public Company Limited  TU.BK $9.7 0.27 USD
-1.02
$37.39B 1.05B USD $5.79M 163K USD $9.65 0.27 USD $9.85 0.28 USD $37.39B 1.05B USD 8.98 $1.08 0.03 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.36 0.88 USD
-3.34
$7.33B 1.02B USD $10.02M 1.39M USD $6.26 0.87 USD $6.58 0.91 USD $7.33B 1.02B USD 0 -$0.2 -0.02 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.86 2.34 USD
0
$7.15B 994.65M USD $588.2K 81.79K USD $16.81 2.34 USD $16.92 2.35 USD $7.15B 994.65M USD 45.56 $0.37 0.05 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.09 3.21 USD
-0.52
$7.1B 986.65M USD $2.28M 316.77K USD $23.01 3.2 USD $23.3 3.24 USD $7.1B 986.65M USD 21.18 $1.09 0.15 USD
Zinzino AB (publ)  ZZ-B.ST $282.5 27.58 USD
+2.36
$10.1B 986.21M USD $194.1K 18.95K USD $278.5 27.19 USD $290 28.31 USD $10.1B 986.21M USD 56.16 $5.03 0.49 USD
SANYUAN  600429.SS $4.64 0.65 USD
+0.65
$7B 973.66M USD $8.09M 1.13M USD $4.59 0.64 USD $4.65 0.65 USD $7B 973.66M USD 92.79 $0.05 0.006 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.86 0.68 USD
+0.41
$6.96B 968.38M USD $43.74M 6.08M USD $4.82 0.67 USD $4.88 0.68 USD $6.96B 968.38M USD 14.72 $0.33 0.05 USD
BMGC  600073.SS $7.37 1.02 USD
+0.68
$6.91B 960.94M USD $19.48M 2.71M USD $7.29 1.01 USD $7.44 1.03 USD $6.91B 960.94M USD 24.56 $0.3 0.04 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.54 0.77 USD
-0.72
$6.83B 950.32M USD $23.41M 3.25M USD $5.51 0.77 USD $5.62 0.78 USD $6.83B 950.32M USD 110.79 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.3 0.88 USD
-1.25
$6.8B 946.09M USD $96.09M 13.36M USD $6.26 0.87 USD $6.38 0.89 USD $6.8B 946.09M USD 52.50 $0.12 0.02 USD
Standard Foods Corporation  1227.TW $32.55 1.03 USD
-0.61
$29.57B 939.57M USD $249.59K 7.93K USD $32.45 1.03 USD $32.65 1.04 USD $29.57B 939.57M USD 18.28 $1.78 0.06 USD
NISSIN FOODS  1475.HK $6.83 0.87 USD
-1.01
$7.13B 911.32M USD $104K 13.3K USD $6.83 0.87 USD $6.9 0.88 USD $7.13B 911.32M USD 35.94 $0.19 0.02 USD
H&H INTL HLDG  1112.HK $10.94 1.4 USD
+2.63
$7.06B 903.02M USD $3.65M 466.51K USD $10.66 1.36 USD $11 1.41 USD $7.06B 903.02M USD 0 -$0.09 -0.01 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.1 1.96 USD
-0.84
$6.41B 890.85M USD $6.74M 937.68K USD $13.89 1.93 USD $14.3 1.99 USD $6.41B 890.85M USD 128.18 $0.11 0.02 USD
GUANNONG  600251.SS $8.15 1.13 USD
+6.82
$6.33B 880.49M USD $38.35M 5.33M USD $7.62 1.06 USD $8.28 1.15 USD $6.33B 880.49M USD 42.89 $0.19 0.03 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.19 1.56 USD
-1.93
$6.26B 870.43M USD $15.62M 2.17M USD $11.01 1.53 USD $11.51 1.6 USD $6.26B 870.43M USD 124.33 $0.09 0.01 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.8 0.81 USD
+0.35
$6.26B 870.29M USD $11.11M 1.54M USD $5.76 0.8 USD $5.81 0.81 USD $6.26B 870.29M USD 0 -$0.01 -0.001 USD
NewPrinces S.p.A.  NWL.MI $17.88 19.55 USD
+5.8
$763.79M 834.92M USD $154.77K 169.19K USD $17.18 18.78 USD $18.48 20.2 USD $763.79M 834.92M USD 4.64 $3.85 4.21 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $12.2 13.34 USD
-3.94
$762.37M 833.37M USD $16.93K 18.51K USD $12 13.12 USD $12.5 13.66 USD $762.37M 833.37M USD 0 -$0.07 -0.07 USD
JZSP  003000.SZ $12.95 1.8 USD
+0.15
$5.84B 811.89M USD $7.57M 1.05M USD $12.85 1.79 USD $13 1.81 USD $5.84B 811.89M USD 20.23 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $61.73 8.58 USD
-0.24
$5.75B 800.09M USD $638.2K 88.74K USD $61.39 8.54 USD $62.16 8.64 USD $5.75B 800.09M USD 16.59 $3.72 0.52 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.9 1.93 USD
-0.57
$5.74B 797.96M USD $3.87M 537.49K USD $13.81 1.92 USD $13.96 1.94 USD $5.74B 797.96M USD 27.25 $0.51 0.07 USD
John B. Sanfilippo & Son  JBSS $67.18
+0.28
$782.04M $71.93K $66.65 $68.06 $782.04M 14.23 $4.72
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.86 0.4 USD
+1.06
$5.6B 779M USD $73.87M 10.27M USD $2.83 0.39 USD $2.89 0.4 USD $5.6B 779M USD 0 -$0.1 -0.01 USD
V V  600300.SS $3.45 0.48 USD
+0.29
$5.58B 775.74M USD $31.42M 4.37M USD $3.42 0.48 USD $3.46 0.48 USD $5.58B 775.74M USD 16.42 $0.21 0.03 USD
SunOpta Inc.  SOY.TO $8.83 6.55 USD
+4.25
$1.04B 770.18M USD $67.55K 50.12K USD $8.56 6.35 USD $8.97 6.66 USD $1.04B 770.18M USD 0 -$0.12 -0.08 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
+10.03
$5.5B 764.42M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $5.5B 764.42M USD 0 -$0.37 -0.05 USD
SunOpta  STKL $6.48
+4.35
$761.67M $683.37K $6.21 $6.56 $761.67M 0 -$0.09
YouYou Foods Co., Ltd.  603697.SS $12.43 1.73 USD
-2.51
$5.32B 739.18M USD $7.19M 999.84K USD $12.33 1.71 USD $12.77 1.78 USD $5.32B 739.18M USD 31.87 $0.39 0.05 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $19.67 2.73 USD
+10.01
$5.16B 717.14M USD $1.88M 262K USD $19.67 2.73 USD $19.67 2.73 USD $5.16B 717.14M USD 109.27 $0.18 0.03 USD
Ridley Corporation Limited  RIC.AX $2.87 1.9 USD
-0.69
$1.08B 712.04M USD $318.99K 211.12K USD $2.83 1.87 USD $2.93 1.94 USD $1.08B 712.04M USD 23.91 $0.12 0.08 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.95 0.83 USD
+0.17
$5.12B 711.93M USD $11.03M 1.53M USD $5.91 0.82 USD $6 0.83 USD $5.12B 711.93M USD 20.51 $0.29 0.04 USD
Seneca Foods  SENEA $101.59
+0.06
$703.83M $88.67K $98.61 $103.07 $703.83M 17.21 $5.9
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.8 1.78 USD
-0.93
$5.05B 701.99M USD $7.45M 1.04M USD $12.68 1.76 USD $12.92 1.8 USD $5.05B 701.99M USD 22.45 $0.57 0.08 USD
Baladna Q.P.S.C.  BLDN.QA $1.27 0.35 USD
-1.24
$2.55B 700.35M USD $10.28M 2.82M USD $1.27 0.35 USD $1.29 0.35 USD $2.55B 700.35M USD 12.71 $0.1 0.03 USD
SEAMILD FOODS  002956.SZ $22.17 3.08 USD
-2.85
$4.95B 688.18M USD $2.88M 400.68K USD $22.04 3.06 USD $22.98 3.2 USD $4.95B 688.18M USD 34.64 $0.64 0.09 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $210.2 6.6 USD
0
$21.53B 675.98M USD $377.71K 11.86K USD $210.1 6.6 USD $215 6.75 USD $21.53B 675.98M USD 7.89 $26.63 0.84 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18.5 20.22 USD
+0.98
$614.71M 671.96M USD $8.53K 9.32K USD $18.4 20.11 USD $18.8 20.55 USD $614.71M 671.96M USD 17.12 $1.08 1.18 USD
Cobram Estate Olives Limited  CBO.AX $2.4 1.59 USD
+0.84
$1.01B 671.07M USD $424.24K 280.78K USD $2.36 1.56 USD $2.46 1.63 USD $1.01B 671.07M USD 48.00 $0.05 0.03 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.69 2.74 USD
-0.15
$4.72B 655.88M USD $3.08M 428.5K USD $19.38 2.69 USD $19.8 2.75 USD $4.72B 655.88M USD 17.58 $1.12 0.16 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.15 0.86 USD
+0.33
$4.63B 644.32M USD $12.95M 1.8M USD $6.1 0.85 USD $6.17 0.86 USD $4.63B 644.32M USD 61.50 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.11 1.41 USD
+1.71
$4.57B 635.32M USD $25.49M 3.54M USD $9.81 1.36 USD $10.32 1.43 USD $4.57B 635.32M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
+0.97
$4.87B 622.37M USD $244.4K 31.25K USD $2.08 0.27 USD $2.1 0.27 USD $4.87B 622.37M USD 69.66 $0.03 0.003 USD
USANA Health Sciences  USNA $33.41
+2.05
$622.2M $77.32K $32.71 $33.95 $622.2M 18.35 $1.82
JINJIAN CEREALS IND  600127.SS $6.96 0.97 USD
+0.29
$4.47B 621.08M USD $16.32M 2.27M USD $6.91 0.96 USD $6.97 0.97 USD $4.47B 621.08M USD 348.00 $0.02 0.002 USD
Gujarat Ambuja Exports Limited  GAEL.NS $111.68 1.35 USD
+0.45
$51.22B 619.73M USD $361.53K 4.37K USD $111.06 1.34 USD $112.72 1.36 USD $51.22B 619.73M USD 20.52 $5.44 0.07 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.52 0.91 USD
+0.77
$4.44B 617.35M USD $12.73M 1.77M USD $6.46 0.9 USD $6.59 0.92 USD $4.44B 617.35M USD 217.33 $0.03 0.004 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.9 0.54 USD
0
$4.4B 611.77M USD $70.52M 9.8M USD $3.85 0.54 USD $3.92 0.55 USD $4.4B 611.77M USD 0 -$0.67 -0.09 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.4 4.09 USD
-0.44
$4.29B 596.83M USD $804.66K 111.88K USD $29.26 4.07 USD $29.51 4.1 USD $4.29B 596.83M USD 24.91 $1.18 0.16 USD
ZHOU HEI YA  1458.HK $2.26 0.29 USD
-2.16
$4.55B 581.78M USD $3.09M 395.61K USD $2.25 0.29 USD $2.33 0.3 USD $4.55B 581.78M USD 56.50 $0.04 0.005 USD
Heritage Foods Limited  HERITGFOOD.NS $491.15 5.94 USD
-0.57
$46.04B 556.98M USD $241.38K 2.92K USD $489.25 5.92 USD $497.2 6.02 USD $46.04B 556.98M USD 24.19 $20.3 0.25 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.98 2.22 USD
-0.87
$3.98B 552.88M USD $6.01M 835.5K USD $15.69 2.18 USD $16.19 2.25 USD $3.98B 552.88M USD 27.08 $0.59 0.08 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22 0.62 USD
0
$19.57B 550.6M USD $421.23K 11.85K USD $21.8 0.61 USD $22.1 0.62 USD $19.57B 550.6M USD 8.42 $2.61 0.07 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.35 0.47 USD
+1.21
$3.62B 502.79M USD $45.24M 6.29M USD $3.3 0.46 USD $3.38 0.47 USD $3.62B 502.79M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.48 1.46 USD
+0.19
$3.6B 501.22M USD $6.76M 940.2K USD $10.32 1.43 USD $10.49 1.46 USD $3.6B 501.22M USD 17.76 $0.59 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください