結果ページ2 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.05 1.81 USD |
+4.15
|
CN¥13.90B 1.93B USD | CN¥13.78M 1.92M USD | CN¥12.41 1.73 USD | CN¥13.09 1.82 USD | CN¥13.90B 1.93B USD | 23.72 | CN¥0.55 0.08 USD | |
| The Simply Good Foods Company SMPL | $19.22 — |
-3.85
|
$1.92B — | $1.56M — | $19.19 — | $20.52 — | $1.92B — | 18.84 | $1.02 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.76 3.72 USD |
+8.12
|
CN¥13.65B 1.9B USD | CN¥15.21M 2.11M USD | CN¥24.72 3.44 USD | CN¥27.00 3.75 USD | CN¥13.65B 1.9B USD | 65.26 | CN¥0.41 0.06 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹461.60 5.58 USD |
+2.5
|
₹155.67B 1.88B USD | ₹178.71K 2.16K USD | ₹446.70 5.4 USD | ₹462.50 5.6 USD | ₹155.67B 1.88B USD | 57.91 | ₹7.97 0.1 USD | |
| Central Garden & Pet Company CENT | $31.78 — |
+1.15
|
$1.84B — | $45.26K — | $31.24 — | $31.95 — | $1.84B — | 14.57 | $2.18 — | |
| Central Garden & Pet Company CENTA | $28.60 — |
+0.74
|
$1.83B — | $322.82K — | $28.17 — | $28.92 — | $1.83B — | 13.11 | $2.18 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.88 1.37 USD |
+1.33
|
CN¥13.17B 1.83B USD | CN¥22.28M 3.1M USD | CN¥9.74 1.35 USD | CN¥9.99 1.39 USD | CN¥13.17B 1.83B USD | 26.00 | CN¥0.38 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.95 2.91 USD |
+3.56
|
CN¥12.78B 1.78B USD | CN¥14.39M 2M USD | CN¥20.30 2.82 USD | CN¥21.11 2.94 USD | CN¥12.78B 1.78B USD | 25.54 | CN¥0.82 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.93 5.26 USD |
-11.38
|
R$8.70B 1.76B USD | R$4.43M 898.8K USD | R$25.69 5.21 USD | R$27.45 5.56 USD | R$8.70B 1.76B USD | 14.98 | R$1.73 0.35 USD | |
| Nomad Foods NOMD | $11.89 — |
-0.5
|
$1.74B — | $1.58M — | $11.82 — | $12.19 — | $1.74B — | 8.03 | $1.48 — | |
| The National Agricultural Development Company 6010.SR | SAR 20.57 5.49 USD |
+0.05
|
SAR 6.29B 1.68B USD | SAR 649.79K 173.35K USD | SAR 20.39 5.44 USD | SAR 20.70 5.52 USD | SAR 6.29B 1.68B USD | 7.97 | SAR 2.58 0.69 USD | |
| Fraser and Neave, Limited F99.SI | SGD 1.50 1.12 USD |
+1.35
|
SGD 2.18B 1.64B USD | SGD 116.90K 87.61K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 2.18B 1.64B USD | 15.00 | SGD 0.10 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.53 1.19 USD |
+1.91
|
CN¥11.76B 1.63B USD | CN¥20.20M 2.81M USD | CN¥8.36 1.16 USD | CN¥8.54 1.19 USD | CN¥11.76B 1.63B USD | 17.05 | CN¥0.50 0.07 USD | |
| J&J Snack Foods JJSF | $81.86 — |
+0.02
|
$1.59B — | $250.81K — | $80.67 — | $84.64 — | $1.59B — | 19.08 | $4.29 — | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.63 3.15 USD |
+2.31
|
CN¥11.45B 1.59B USD | CN¥9.32M 1.3M USD | CN¥21.97 3.05 USD | CN¥22.64 3.15 USD | CN¥11.45B 1.59B USD | 28.64 | CN¥0.79 0.11 USD | |
| YIHAI INTL 1579.HK | HK$12.66 1.62 USD |
+4.89
|
HK$12.28B 1.57B USD | HK$5.10M 651.49K USD | HK$12.05 1.54 USD | HK$12.73 1.63 USD | HK$12.28B 1.57B USD | 15.25 | HK$0.83 0.11 USD | |
| Italmobiliare S.p.A. ITM.MI | €31.90 34.87 USD |
+1.59
|
€1.36B 1.49B USD | €21.44K 23.44K USD | €31.90 34.87 USD | €32.60 35.64 USD | €1.36B 1.49B USD | 40.37 | €0.79 0.86 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.50 0.38 USD |
0
|
THB 52.04B 1.46B USD | THB 39.68M 1.12M USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 52.04B 1.46B USD | 11.53 | THB 1.17 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.68 1.07 USD |
+3.92
|
CN¥10.49B 1.46B USD | CN¥40.32M 5.61M USD | CN¥7.34 1.02 USD | CN¥7.75 1.08 USD | CN¥10.49B 1.46B USD | 22.58 | CN¥0.34 0.05 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.81 0.81 USD |
+2.11
|
CN¥10.42B 1.45B USD | CN¥55.40M 7.7M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥10.42B 1.45B USD | 34.17 | CN¥0.17 0.02 USD | |
| ARYZTA AG ARYN.SW | CHF 49.80 56.66 USD |
-0.6
|
CHF 1.27B 1.44B USD | CHF 40.78K 46.4K USD | CHF 49.64 56.48 USD | CHF 50.55 57.52 USD | CHF 1.27B 1.44B USD | 12.70 | CHF 3.92 4.46 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.73 1.63 USD |
+2.53
|
CN¥10.31B 1.43B USD | CN¥10.46M 1.45M USD | CN¥11.42 1.59 USD | CN¥11.77 1.64 USD | CN¥10.31B 1.43B USD | 18.32 | CN¥0.64 0.09 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.00 1.68 USD |
-1.3
|
NT$44.93B 1.43B USD | NT$2.32M 73.79K USD | NT$52.80 1.68 USD | NT$54.30 1.73 USD | NT$44.93B 1.43B USD | 13.45 | NT$3.94 0.13 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.20 3.36 USD |
+4.04
|
CN¥9.72B 1.35B USD | CN¥18.02M 2.51M USD | CN¥23.14 3.22 USD | CN¥24.20 3.36 USD | CN¥9.72B 1.35B USD | 43.21 | CN¥0.56 0.08 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.50 4.34 USD |
-2.15
|
NT$41.12B 1.31B USD | NT$1.52M 48.41K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$41.12B 1.31B USD | 15.58 | NT$8.76 0.28 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.30 1.15 USD |
+1.34
|
CN¥9.18B 1.28B USD | CN¥14.91M 2.07M USD | CN¥8.18 1.14 USD | CN¥8.33 1.16 USD | CN¥9.18B 1.28B USD | 59.28 | CN¥0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.35 1.58 USD |
+0.44
|
CN¥9.14B 1.27B USD | CN¥17.94M 2.49M USD | CN¥11.07 1.54 USD | CN¥11.42 1.59 USD | CN¥9.14B 1.27B USD | 87.30 | CN¥0.13 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.59 3 USD |
+2.08
|
CN¥9.07B 1.26B USD | CN¥5.84M 811.85K USD | CN¥20.84 2.9 USD | CN¥21.75 3.02 USD | CN¥9.07B 1.26B USD | 32.71 | CN¥0.66 0.09 USD | |
| TreeHouse Foods THS | $23.46 — |
+23.12
|
$1.18B — | $8.14M — | $22.95 — | $24.05 — | $1.18B — | 65.15 | $0.36 — | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.80 1.92 USD |
+2.07
|
CN¥8.36B 1.16B USD | CN¥10.02M 1.39M USD | CN¥13.41 1.86 USD | CN¥13.85 1.93 USD | CN¥8.36B 1.16B USD | 106.15 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.24 1.01 USD |
+0.56
|
CN¥8.34B 1.16B USD | CN¥5.99M 833.47K USD | CN¥7.10 0.99 USD | CN¥7.26 1.01 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹694.30 8.4 USD |
-0.52
|
₹94.60B 1.14B USD | ₹135.97K 1.64K USD | ₹691.95 8.37 USD | ₹704.00 8.52 USD | ₹94.60B 1.14B USD | 15.30 | ₹45.37 0.55 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.47 0.76 USD |
+10.06
|
CN¥8.22B 1.14B USD | CN¥48.15M 6.69M USD | CN¥4.95 0.69 USD | CN¥5.47 0.76 USD | CN¥8.22B 1.14B USD | 45.58 | CN¥0.12 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 14.01 3.85 USD |
0
|
QAR 4.03B 1.11B USD | QAR 74.23K 20.39K USD | QAR 13.95 3.83 USD | QAR 14.17 3.89 USD | QAR 4.03B 1.11B USD | 19.45 | QAR 0.72 0.2 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
+0.29
|
HK$8.64B 1.11B USD | HK$162.00K 20.71K USD | HK$3.46 0.44 USD | HK$3.50 0.45 USD | HK$8.64B 1.11B USD | 11.29 | HK$0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.10 0.99 USD |
+0.85
|
CN¥7.91B 1.1B USD | CN¥13.87M 1.93M USD | CN¥7.00 0.97 USD | CN¥7.10 0.99 USD | CN¥7.91B 1.1B USD | 25.35 | CN¥0.28 0.04 USD | |
| Jamieson Wellness Inc. JWEL.TO | CA$35.01 25.98 USD |
-0.23
|
CA$1.47B 1.09B USD | CA$59.92K 44.46K USD | CA$34.79 25.82 USD | CA$35.40 26.27 USD | CA$1.47B 1.09B USD | 24.48 | CA$1.43 1.06 USD | |
| Bega Cheese Limited BGA.AX | A$5.34 3.53 USD |
+3.69
|
A$1.63B 1.08B USD | A$775.16K 513.04K USD | A$5.16 3.42 USD | A$5.36 3.54 USD | A$1.63B 1.08B USD | 0 | -A$0.03 -0.01 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.90 3.46 USD |
+3.02
|
CN¥7.65B 1.06B USD | CN¥3.78M 525.85K USD | CN¥23.90 3.32 USD | CN¥25.06 3.48 USD | CN¥7.65B 1.06B USD | 22.03 | CN¥1.13 0.16 USD | |
| H&H INTL HLDG 1112.HK | HK$12.79 1.64 USD |
+3.98
|
HK$8.26B 1.06B USD | HK$2.37M 303.12K USD | HK$12.10 1.55 USD | HK$12.89 1.65 USD | HK$8.26B 1.06B USD | 0 | -HK$0.49 -0.06 USD | |
| KRBL Limited KRBL.NS | ₹377.85 4.57 USD |
-1.46
|
₹86.49B 1.05B USD | ₹386.76K 4.68K USD | ₹375.35 4.54 USD | ₹386.90 4.68 USD | ₹86.49B 1.05B USD | 16.02 | ₹23.58 0.29 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$103.50 3.29 USD |
-4.61
|
NT$32.38B 1.03B USD | NT$922.90K 29.33K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$32.38B 1.03B USD | 32.54 | NT$3.18 0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.39 2.42 USD |
+2.54
|
CN¥7.38B 1.03B USD | CN¥2.34M 324.71K USD | CN¥16.88 2.35 USD | CN¥17.40 2.42 USD | CN¥7.38B 1.03B USD | 82.80 | CN¥0.21 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.97 0.83 USD |
+2.23
|
CN¥7.37B 1.02B USD | CN¥26.98M 3.75M USD | CN¥5.79 0.81 USD | CN¥5.99 0.83 USD | CN¥7.37B 1.02B USD | 99.50 | CN¥0.06 0.008 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥30.72 4.27 USD |
+9.99
|
CN¥7.36B 1.02B USD | CN¥9.62M 1.34M USD | CN¥27.80 3.87 USD | CN¥30.72 4.27 USD | CN¥7.36B 1.02B USD | 23.63 | CN¥1.30 0.18 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.30 6.02 USD |
+7.34
|
CN¥7.33B 1.02B USD | CN¥6.87M 955.19K USD | CN¥39.98 5.56 USD | CN¥44.22 6.15 USD | CN¥7.33B 1.02B USD | 23.66 | CN¥1.83 0.25 USD | |
| COFCO JOYCOME 1610.HK | HK$1.73 0.22 USD |
+2.37
|
HK$7.93B 1.01B USD | HK$20.33M 2.6M USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$7.93B 1.01B USD | 13.30 | HK$0.13 0.02 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.20 2.12 USD |
+0.95
|
A$1.52B 1.01B USD | A$226.25K 149.75K USD | A$3.17 2.1 USD | A$3.28 2.17 USD | A$1.52B 1.01B USD | 29.09 | A$0.11 0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.70 0.93 USD |
+6.01
|
CN¥7.24B 1.01B USD | CN¥167.91M 23.35M USD | CN¥6.28 0.87 USD | CN¥6.85 0.95 USD | CN¥7.24B 1.01B USD | 47.85 | CN¥0.14 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.77 1.78 USD |
+1.51
|
CN¥7.15B 993.59M USD | CN¥6.35M 883.13K USD | CN¥12.46 1.73 USD | CN¥12.83 1.78 USD | CN¥7.15B 993.59M USD | 116.09 | CN¥0.11 0.02 USD | |
| VITASOY INT'L 0345.HK | HK$7.43 0.95 USD |
+2.91
|
HK$7.74B 990.1M USD | HK$1.87M 239.45K USD | HK$7.21 0.92 USD | HK$7.46 0.95 USD | HK$7.74B 990.1M USD | 33.77 | HK$0.22 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.84 0.67 USD |
+0.83
|
CN¥6.94B 964.4M USD | CN¥30.40M 4.23M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥6.94B 964.4M USD | 0 | -CN¥0.19 -0.02 USD | |
| Herbalife HLF | $9.05 — |
-0.5
|
$934.45M — | $743.07K — | $8.80 — | $9.19 — | $934.45M — | 2.88 | $3.13 — | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.05 0.98 USD |
+2.77
|
CN¥6.61B 919.21M USD | CN¥32.83M 4.56M USD | CN¥6.85 0.95 USD | CN¥7.07 0.98 USD | CN¥6.61B 919.21M USD | 0 | CN¥0.00 0 USD | |
| NISSIN FOODS 1475.HK | HK$6.82 0.87 USD |
+2.56
|
HK$7.12B 910.12M USD | HK$1.11M 141.29K USD | HK$6.59 0.84 USD | HK$6.99 0.89 USD | HK$7.12B 910.12M USD | 35.89 | HK$0.19 0.02 USD | |
| Standard Foods Corporation 1227.TW | NT$30.80 0.98 USD |
-1.91
|
NT$28.52B 906.37M USD | NT$737.66K 23.44K USD | NT$30.60 0.97 USD | NT$31.30 0.99 USD | NT$28.52B 906.37M USD | 19.87 | NT$1.55 0.05 USD | |
| Utz Brands UTZ | $10.03 — |
+1.16
|
$877.29M — | $916.05K — | $9.86 — | $10.12 — | $877.29M — | 167.08 | $0.06 — | |
| Baladna Q.P.S.C. BLDN.QA | QAR 1.44 0.39 USD |
-0.83
|
QAR 3.08B 845.22M USD | QAR 8.77M 2.41M USD | QAR 1.43 0.39 USD | QAR 1.45 0.4 USD | QAR 3.08B 845.22M USD | 7.17 | QAR 0.20 0.05 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.71 0.52 USD |
+3.63
|
CN¥6.00B 834.2M USD | CN¥73.49M 10.22M USD | CN¥3.56 0.49 USD | CN¥3.71 0.52 USD | CN¥6.00B 834.2M USD | 14.83 | CN¥0.25 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.95 13.06 USD |
+0.42
|
€756.16M 826.58M USD | €564.00 616.53 USD | €11.95 13.06 USD | €12.00 13.12 USD | €756.16M 826.58M USD | 0 | -€0.47 -0.5 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.78 1.92 USD |
+5.03
|
CN¥5.89B 819.47M USD | CN¥26.01M 3.62M USD | CN¥13.07 1.82 USD | CN¥14.10 1.96 USD | CN¥5.89B 819.47M USD | 27.55 | CN¥0.50 0.07 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.09 1.96 USD |
+1.37
|
CN¥5.82B 808.87M USD | CN¥6.95M 965.92K USD | CN¥13.82 1.92 USD | CN¥14.24 1.98 USD | CN¥5.82B 808.87M USD | 39.13 | CN¥0.36 0.05 USD | |
| Seneca Foods SENEA | $114.35 — |
+6.22
|
$787.67M — | $114.92K — | $108.45 — | $115.17 — | $787.67M — | 13.25 | $8.63 — | |
| John B. Sanfilippo & Son JBSS | $67.48 — |
-0.21
|
$785.75M — | $40.91K — | $66.71 — | $68.14 — | $785.75M — | 12.00 | $5.62 — | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.49 0.9 USD |
+0.93
|
CN¥5.58B 776.54M USD | CN¥15.26M 2.12M USD | CN¥6.38 0.89 USD | CN¥6.50 0.9 USD | CN¥5.58B 776.54M USD | 19.66 | CN¥0.33 0.05 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.68 8.3 USD |
+4.04
|
CN¥5.56B 773.52M USD | CN¥2.77M 384.57K USD | CN¥56.85 7.9 USD | CN¥59.95 8.34 USD | CN¥5.56B 773.52M USD | 20.43 | CN¥2.92 0.41 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.23 1.7 USD |
+2
|
CN¥5.56B 772.71M USD | CN¥6.11M 849.69K USD | CN¥11.95 1.66 USD | CN¥12.27 1.71 USD | CN¥5.56B 772.71M USD | 203.83 | CN¥0.06 0.008 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.32 1.71 USD |
+1.82
|
CN¥5.56B 772.39M USD | CN¥9.67M 1.34M USD | CN¥12.04 1.67 USD | CN¥12.35 1.72 USD | CN¥5.56B 772.39M USD | 21.61 | CN¥0.57 0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.91 0.68 USD |
+1.87
|
CN¥5.30B 736.75M USD | CN¥20.57M 2.86M USD | CN¥4.80 0.67 USD | CN¥4.92 0.68 USD | CN¥5.30B 736.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.40 3.25 USD |
+5.22
|
CN¥5.22B 726.36M USD | CN¥4.81M 668.87K USD | CN¥22.20 3.09 USD | CN¥23.50 3.27 USD | CN¥5.22B 726.36M USD | 31.62 | CN¥0.74 0.1 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.00 20.77 USD |
+0.96
|
€656.44M 717.57M USD | €32.67K 35.71K USD | €18.72 20.46 USD | €19.14 20.92 USD | €656.44M 717.57M USD | 22.61 | €0.84 0.92 USD | |
| Ridley Corporation Limited RIC.AX | A$2.89 1.91 USD |
+0.7
|
A$1.08B 717.01M USD | A$146.13K 96.72K USD | A$2.86 1.89 USD | A$2.90 1.92 USD | A$1.08B 717.01M USD | 22.23 | A$0.13 0.09 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.63 0.37 USD |
+1.54
|
CN¥5.15B 716.36M USD | CN¥39.55M 5.5M USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥5.15B 716.36M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.22 1.33 USD |
+13.81
|
€647.85M 708.19M USD | €4.16K 4.54K USD | €1.22 1.33 USD | €1.32 1.44 USD | €647.85M 708.19M USD | 0 | -€1.85 -2.02 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.19 1.3 USD |
-0.71
|
€646.11M 706.28M USD | €39.96K 43.68K USD | €1.13 1.23 USD | €1.33 1.45 USD | €646.11M 706.28M USD | 0 | -€1.85 -2.02 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.64 1.76 USD |
+2.85
|
CN¥5.07B 704.76M USD | CN¥8.60M 1.2M USD | CN¥12.25 1.7 USD | CN¥12.68 1.76 USD | CN¥5.07B 704.76M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.93 1.8 USD |
+2.86
|
CN¥5.04B 701.34M USD | CN¥11.30M 1.57M USD | CN¥12.47 1.73 USD | CN¥12.99 1.81 USD | CN¥5.04B 701.34M USD | 23.08 | CN¥0.56 0.08 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.48 0.9 USD |
+2.69
|
CN¥4.88B 678.89M USD | CN¥35.74M 4.97M USD | CN¥6.30 0.88 USD | CN¥6.49 0.9 USD | CN¥4.88B 678.89M USD | 108.00 | CN¥0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
+0.46
|
HK$5.24B 670.54M USD | HK$71.13K 9.09K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$5.24B 670.54M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.08 0.98 USD |
+0.28
|
CN¥4.80B 667.69M USD | CN¥14.21M 1.98M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥4.80B 667.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.51 1.46 USD |
+3.34
|
CN¥4.71B 654.26M USD | CN¥28.79M 4M USD | CN¥10.25 1.43 USD | CN¥10.72 1.49 USD | CN¥4.71B 654.26M USD | 0 | -CN¥0.02 -0.002 USD | |
| Beyond Meat, Inc. BYND.VI | €1.15 1.26 USD |
+13.09
|
€597.61M 653.27M USD | €103.86K 113.54K USD | €1.15 1.26 USD | €1.31 1.43 USD | €597.61M 653.27M USD | 0 | -€1.86 -2.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.44 0.76 USD |
-0.91
|
CN¥4.55B 632.18M USD | CN¥33.59M 4.67M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥4.55B 632.18M USD | 0 | -CN¥0.11 -0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 21.93B 617.09M USD | THB 307.80K 8.66K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 21.93B 617.09M USD | 8.93 | THB 2.72 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹172.73 2.09 USD |
-1.12
|
₹50.97B 616.66M USD | ₹191.92K 2.32K USD | ₹171.07 2.07 USD | ₹176.34 2.13 USD | ₹50.97B 616.66M USD | 19.32 | ₹8.94 0.11 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.35 4.22 USD |
+1.68
|
CN¥4.43B 616.12M USD | CN¥1.89M 262.49K USD | CN¥29.67 4.13 USD | CN¥30.53 4.24 USD | CN¥4.43B 616.12M USD | 24.67 | CN¥1.23 0.17 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.87 0.96 USD |
+0.44
|
CN¥4.41B 613.05M USD | CN¥14.32M 1.99M USD | CN¥6.81 0.95 USD | CN¥6.88 0.96 USD | CN¥4.41B 613.05M USD | 229.00 | CN¥0.03 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.30 0.68 USD |
-0.41
|
THB 21.70B 610.67M USD | THB 307.91K 8.66K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 21.70B 610.67M USD | 8.96 | THB 2.71 0.08 USD | |
| Beyond Meat, Inc. BYND.MX | MX$25.73 1.52 USD |
-0.27
|
MX$10.29B 609.16M USD | MX$280.07K 16.58K USD | MX$24.34 1.44 USD | MX$26.29 1.56 USD | MX$10.29B 609.16M USD | 0 | -MX$39.78 -2.3 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.25 2.4 USD |
+5.38
|
CN¥4.29B 596.82M USD | CN¥9.65M 1.34M USD | CN¥16.32 2.27 USD | CN¥17.35 2.41 USD | CN¥4.29B 596.82M USD | 33.82 | CN¥0.51 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.66 0.51 USD |
+2.52
|
CN¥4.13B 574.12M USD | CN¥37.22M 5.18M USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥4.13B 574.12M USD | 0 | -CN¥1.31 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.41 5.76 USD |
-0.07
|
CN¥4.03B 559.83M USD | CN¥2.29M 318.91K USD | CN¥41.10 5.71 USD | CN¥41.96 5.83 USD | CN¥4.03B 559.83M USD | 71.39 | CN¥0.58 0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 176.30 5.54 USD |
-1.56
|
TRY 17.77B 558.12M USD | TRY 200.12K 6.28K USD | TRY 173.20 5.44 USD | TRY 180.10 5.66 USD | TRY 17.77B 558.12M USD | 0 | -TRY 18.21 -0.5 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.70 5.83 USD |
+1.06
|
₹45.23B 547.26M USD | ₹184.17K 2.23K USD | ₹475.00 5.75 USD | ₹488.00 5.9 USD | ₹45.23B 547.26M USD | 25.84 | ₹18.64 0.23 USD | |
| Beyond Meat BYND | $1.34 — |
-3.6
|
$535.05M — | $100.50M — | $1.29 — | $1.46 — | $535.05M — | 0 | -$2.14 — | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.97 1.53 USD |
+1.39
|
CN¥3.77B 524.66M USD | CN¥5.86M 814.76K USD | CN¥10.75 1.49 USD | CN¥11.00 1.53 USD | CN¥3.77B 524.66M USD | 13.05 | CN¥0.84 0.12 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.10 3.77 USD |
+2.23
|
CN¥3.74B 519.99M USD | CN¥2.15M 299.04K USD | CN¥26.30 3.66 USD | CN¥27.22 3.78 USD | CN¥3.74B 519.99M USD | 49.27 | CN¥0.55 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.26 5.18 USD |
+0.3
|
CN¥3.67B 510.89M USD | CN¥2.03M 281.81K USD | CN¥36.66 5.1 USD | CN¥37.79 5.25 USD | CN¥3.67B 510.89M USD | 49.02 | CN¥0.76 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.39 0.47 USD |
+3.04
|
CN¥3.66B 508.8M USD | CN¥33.92M 4.72M USD | CN¥3.27 0.45 USD | CN¥3.39 0.47 USD | CN¥3.66B 508.8M USD | 0 | -CN¥0.48 -0.06 USD | |
| SunOpta Inc. SOY.TO | CA$5.54 4.11 USD |
-0.36
|
CA$654.92M 485.99M USD | CA$143.49K 106.48K USD | CA$5.54 4.11 USD | CA$5.90 4.38 USD | CA$654.92M 485.99M USD | 92.33 | CA$0.06 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||