結果ページ2 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1173)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1173)
加工食品 (1173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.45 2.57 USD |
+0.11
|
CN¥13.51B 1.99B USD | CN¥8.93M 1.32M USD | CN¥17.11 2.52 USD | CN¥17.61 2.6 USD | CN¥13.51B 1.99B USD | 21.54 | CN¥0.81 0.12 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹515.00 6.23 USD |
+2.05
|
₹163.85B 1.98B USD | ₹189.45K 2.29K USD | ₹503.30 6.09 USD | ₹515.00 6.23 USD | ₹163.85B 1.98B USD | 83.06 | ₹6.20 0.08 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.41 1.68 USD |
-1.21
|
CN¥13.17B 1.94B USD | CN¥6.53M 964.03K USD | CN¥11.37 1.68 USD | CN¥11.55 1.7 USD | CN¥13.17B 1.94B USD | 17.02 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥48.03 7.09 USD |
-2.52
|
CN¥13.10B 1.93B USD | CN¥2.60M 382.94K USD | CN¥47.76 7.05 USD | CN¥49.48 7.3 USD | CN¥13.10B 1.93B USD | 16.17 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.03 2.22 USD |
-2.34
|
CN¥12.94B 1.91B USD | CN¥4.23M 623.64K USD | CN¥14.97 2.21 USD | CN¥15.39 2.27 USD | CN¥12.94B 1.91B USD | 16.33 | CN¥0.92 0.14 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 223.40 59.6 USD |
-1.15
|
SAR 7.14B 1.9B USD | SAR 11.80K 3.15K USD | SAR 223.00 59.49 USD | SAR 226.00 60.29 USD | SAR 7.14B 1.9B USD | 16.07 | SAR 13.90 3.71 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,139.00 13.78 USD |
+0.58
|
₹151.86B 1.84B USD | ₹158.30K 1.92K USD | ₹1,121.00 13.56 USD | ₹1,156.00 13.99 USD | ₹151.86B 1.84B USD | 39.12 | ₹29.11 0.35 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 55.20 69.23 USD |
-0.54
|
CHF 1.37B 1.72B USD | CHF 34.70K 43.52K USD | CHF 55.10 69.11 USD | CHF 56.00 70.24 USD | CHF 1.37B 1.72B USD | 14.11 | CHF 3.91 4.9 USD | ||
Flowers Foods
FLO
US
|
$7.78 — |
+6.14
|
$1.65B — | $7.85M — | $7.31 — | $7.81 — | $1.65B — | 22.22 | $0.35 — | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$12.93 1.65 USD |
0
|
HK$12.54B 1.6B USD | HK$5.83M 745.82K USD | HK$12.72 1.63 USD | HK$13.02 1.66 USD | HK$12.54B 1.6B USD | 12.67 | HK$1.02 0.13 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹967.00 11.7 USD |
-1.42
|
₹131.75B 1.59B USD | ₹625.84K 7.57K USD | ₹959.40 11.61 USD | ₹993.00 12.01 USD | ₹131.75B 1.59B USD | 21.76 | ₹44.42 0.54 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.44 1.08 USD |
0
|
SGD 2.10B 1.57B USD | SGD 73.50K 55.09K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 2.10B 1.57B USD | 14.40 | SGD 0.10 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.15 3.71 USD |
-0.36
|
CN¥10.56B 1.56B USD | CN¥1.90M 280.27K USD | CN¥24.74 3.65 USD | CN¥25.46 3.76 USD | CN¥10.56B 1.56B USD | 27.33 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.66 1.72 USD |
-0.6
|
CN¥10.25B 1.51B USD | CN¥5.61M 828.17K USD | CN¥11.60 1.71 USD | CN¥11.79 1.74 USD | CN¥10.25B 1.51B USD | 16.89 | CN¥0.69 0.1 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.56 1.12 USD |
-2.33
|
CN¥10.08B 1.49B USD | CN¥12.91M 1.9M USD | CN¥7.50 1.11 USD | CN¥7.75 1.14 USD | CN¥10.08B 1.49B USD | 30.23 | CN¥0.25 0.04 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.70 1.74 USD |
-0.73
|
NT$45.77B 1.45B USD | NT$3.39M 107.59K USD | NT$54.70 1.74 USD | NT$55.70 1.77 USD | NT$45.77B 1.45B USD | 12.66 | NT$4.32 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.83 2.78 USD |
-2.59
|
CN¥9.53B 1.41B USD | CN¥7.06M 1.04M USD | CN¥18.80 2.77 USD | CN¥19.31 2.85 USD | CN¥9.53B 1.41B USD | 23.24 | CN¥0.81 0.12 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.95 33.42 USD |
-2.2
|
€1.22B 1.4B USD | €40.29K 46.51K USD | €28.95 33.42 USD | €29.60 34.17 USD | €1.22B 1.4B USD | 21.93 | €1.32 1.52 USD | ||
Nomad Foods
NOMD
US
|
$10.02 — |
-0.2
|
$1.40B — | $828.08K — | $9.94 — | $10.18 — | $1.40B — | 9.54 | $1.05 — | ||
J&J Snack Foods
JJSF
US
|
$74.58 — |
+0.11
|
$1.40B — | $359.58K — | $74.28 — | $75.55 — | $1.40B — | 25.02 | $2.98 — | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 176.60 221.5 USD |
+0.46
|
CHF 1.11B 1.39B USD | CHF 10.55K 13.23K USD | CHF 175.40 219.99 USD | CHF 177.60 222.75 USD | CHF 1.11B 1.39B USD | 15.89 | CHF 11.11 13.93 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.42 4.38 USD |
+1.99
|
SAR 4.95B 1.32B USD | SAR 1.23M 328.47K USD | SAR 16.10 4.3 USD | SAR 16.66 4.44 USD | SAR 4.95B 1.32B USD | 12.92 | SAR 1.27 0.34 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.49 2.58 USD |
-4.63
|
CN¥8.92B 1.32B USD | CN¥9.95M 1.47M USD | CN¥17.34 2.56 USD | CN¥18.27 2.7 USD | CN¥8.92B 1.32B USD | 76.04 | CN¥0.23 0.03 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.61 4.07 USD |
-2.09
|
CN¥8.89B 1.31B USD | CN¥4.19M 618.25K USD | CN¥27.50 4.06 USD | CN¥28.20 4.16 USD | CN¥8.89B 1.31B USD | 24.00 | CN¥1.15 0.17 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.44 0.95 USD |
-2.13
|
CN¥8.88B 1.31B USD | CN¥6.45M 952.15K USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.78 2.03 USD |
-1.22
|
CN¥8.40B 1.24B USD | CN¥3.41M 502.49K USD | CN¥13.73 2.03 USD | CN¥14.02 2.07 USD | CN¥8.40B 1.24B USD | 29.95 | CN¥0.46 0.07 USD | ||
Herbalife
HLF
US
|
$11.90 — |
+2.41
|
$1.23B — | $1.14M — | $11.66 — | $12.10 — | $1.23B — | 5.21 | $2.28 — | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 43.56B 1.23B USD | THB 8.84M 248.82K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥8.22B 1.21B USD | CN¥16.80M 2.48M USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.77 2.5 USD |
-3.08
|
A$1.81B 1.19B USD | A$767.36K 507.88K USD | A$3.71 2.46 USD | A$3.89 2.57 USD | A$1.81B 1.19B USD | 37.70 | A$0.10 0.07 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.37 3.52 USD |
+0.46
|
R$5.83B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.83B 1.18B USD | 8.43 | R$2.06 0.42 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.63 — |
+4.04
|
$1.17B — | $4.13M — | $12.11 — | $12.74 — | $1.17B — | 0 | -$1.13 — | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.08 1.04 USD |
+0.28
|
CN¥7.84B 1.16B USD | CN¥4.13M 608.99K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.69 3.77 USD |
+1.25
|
A$1.74B 1.15B USD | A$1.38M 912.25K USD | A$5.58 3.69 USD | A$5.78 3.83 USD | A$1.74B 1.15B USD | 189.66 | A$0.03 0.02 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.48 27.07 USD |
-0.82
|
CA$1.51B 1.12B USD | CA$266.79K 197.97K USD | CA$36.44 27.04 USD | CA$37.21 27.61 USD | CA$1.51B 1.12B USD | 21.08 | CA$1.73 1.28 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€29.25 33.76 USD |
+3.17
|
€964.25M 1.11B USD | €38.86K 44.86K USD | €28.35 32.73 USD | €29.40 33.94 USD | €964.25M 1.11B USD | 23.78 | €1.23 1.42 USD | ||
BellRing Brands
BRBR
US
|
$9.46 — |
+4.3
|
$1.10B — | $18.02M — | $8.94 — | $9.76 — | $1.10B — | 7.33 | $1.29 — | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.74 3.77 USD |
-0.07
|
QAR 3.95B 1.08B USD | QAR 26.14K 7.18K USD | QAR 13.73 3.77 USD | QAR 13.79 3.79 USD | QAR 3.95B 1.08B USD | 16.96 | QAR 0.81 0.22 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$33.90B 1.08B USD | NT$2.07M 65.72K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.60 0.97 USD |
-1.05
|
CN¥7.29B 1.08B USD | CN¥5.43M 801.38K USD | CN¥6.59 0.97 USD | CN¥6.68 0.99 USD | CN¥7.29B 1.08B USD | 47.14 | CN¥0.14 0.02 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹385.40 4.66 USD |
+0.52
|
₹88.21B 1.07B USD | ₹508.56K 6.15K USD | ₹380.25 4.6 USD | ₹391.70 4.74 USD | ₹88.21B 1.07B USD | 13.62 | ₹28.29 0.34 USD | ||
Seneca Foods
SENEA
US
|
$155.85 — |
-0.1
|
$1.06B — | $190.78K — | $151.66 — | $160.94 — | $1.06B — | 9.38 | $16.61 — | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.16 0.91 USD |
-0.96
|
CN¥7.10B 1.05B USD | CN¥6.05M 892.04K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥7.10B 1.05B USD | 32.42 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.36 2.41 USD |
-1.39
|
CN¥6.57B 969.62M USD | CN¥4.03M 594.01K USD | CN¥16.28 2.4 USD | CN¥16.68 2.46 USD | CN¥6.57B 969.62M USD | 34.80 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.08 1.19 USD |
+1.64
|
CN¥6.48B 956.33M USD | CN¥14.29M 2.11M USD | CN¥7.80 1.15 USD | CN¥8.15 1.2 USD | CN¥6.48B 956.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.65 3.05 USD |
-1.48
|
CN¥6.45B 952.28M USD | CN¥4.47M 659.5K USD | CN¥20.55 3.03 USD | CN¥21.20 3.13 USD | CN¥6.45B 952.28M USD | 29.08 | CN¥0.71 0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥6.38B 941.92M USD | CN¥10.85M 1.6M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥6.38B 941.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.38 1.68 USD |
+0.53
|
CN¥6.37B 939.59M USD | CN¥6.04M 890.74K USD | CN¥10.96 1.62 USD | CN¥11.44 1.69 USD | CN¥6.37B 939.59M USD | 75.86 | CN¥0.15 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.42 1.54 USD |
-5.01
|
CN¥6.31B 931.69M USD | CN¥13.56M 2M USD | CN¥10.42 1.54 USD | CN¥10.98 1.62 USD | CN¥6.31B 931.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$78.04 — |
+0.5
|
$912.25M — | $238.40K — | $77.69 — | $78.67 — | $912.25M — | 13.66 | $5.71 — | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 142.20 13.88 USD |
+0.99
|
SEK 9.28B 905.92M USD | SEK 69.65K 6.8K USD | SEK 137.00 13.37 USD | SEK 142.60 13.92 USD | SEK 9.28B 905.92M USD | 23.15 | SEK 6.14 0.6 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.96 1.4 USD |
-1.62
|
HK$7.08B 904.67M USD | HK$1.89M 241.92K USD | HK$10.80 1.38 USD | HK$11.14 1.42 USD | HK$7.08B 904.67M USD | 30.44 | HK$0.36 0.05 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.50 1.94 USD |
+1.08
|
₹73.62B 890.64M USD | ₹546.60K 6.61K USD | ₹156.75 1.9 USD | ₹160.50 1.94 USD | ₹73.62B 890.64M USD | 24.24 | ₹6.62 0.08 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.62 0.85 USD |
+1.53
|
HK$6.91B 883.43M USD | HK$363.00K 46.41K USD | HK$6.37 0.81 USD | HK$6.62 0.85 USD | HK$6.91B 883.43M USD | 20.68 | HK$0.32 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.10 0.92 USD |
+0.87
|
NT$26.44B 839.98M USD | NT$2.30M 73.22K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$26.44B 839.98M USD | 21.87 | NT$1.33 0.04 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-3.33
|
€724.87M 836.74M USD | €7.73K 8.92K USD | €11.60 13.39 USD | €12.00 13.85 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.40 2.78 USD |
+0.46
|
NT$26.08B 828.86M USD | NT$221.03K 7.02K USD | NT$86.80 2.76 USD | NT$87.40 2.78 USD | NT$26.08B 828.86M USD | 22.93 | NT$3.81 0.12 USD | ||
|
Minerva
MRVSY
US
|
$3.25 — |
+1.4
|
$802.29M — | $250.00 — | $2.90 — | $2.92 — | $802.29M — | 8.78 | $0.37 — | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.52 1.99 USD |
-0.73
|
CN¥5.42B 799.93M USD | CN¥1.84M 271.56K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥5.42B 799.93M USD | 96.57 | CN¥0.14 0.02 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹223.46 2.7 USD |
-0.98
|
₹65.94B 797.77M USD | ₹311.98K 3.77K USD | ₹220.32 2.67 USD | ₹227.09 2.75 USD | ₹65.94B 797.77M USD | 17.83 | ₹12.53 0.15 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.35 0.37 USD |
-0.3
|
QAR 2.88B 792.21M USD | QAR 12.38M 3.4M USD | QAR 1.34 0.37 USD | QAR 1.36 0.37 USD | QAR 2.88B 792.21M USD | 5.37 | QAR 0.25 0.07 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.54 1.85 USD |
-1.65
|
CN¥5.32B 785.04M USD | CN¥1.29M 190.85K USD | CN¥12.50 1.84 USD | CN¥12.76 1.88 USD | CN¥5.32B 785.04M USD | 313.50 | CN¥0.04 0.005 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.80 0.74 USD |
-0.34
|
HK$5.90B 754.83M USD | HK$7.19M 918.82K USD | HK$5.75 0.74 USD | HK$5.84 0.75 USD | HK$5.90B 754.83M USD | 26.36 | HK$0.22 0.03 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥5.10B 752.17M USD | CN¥20.38M 3.01M USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥5.10B 752.17M USD | 31.46 | CN¥0.15 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.33 1.82 USD |
-0.64
|
CN¥5.09B 751.12M USD | CN¥3.50M 516.18K USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥5.09B 751.12M USD | 24.17 | CN¥0.51 0.08 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.45 2.43 USD |
-1.61
|
CN¥5.08B 749.24M USD | CN¥1.18M 174.57K USD | CN¥16.41 2.42 USD | CN¥16.78 2.48 USD | CN¥5.08B 749.24M USD | 43.28 | CN¥0.38 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.96 0.58 USD |
+2.33
|
CN¥4.89B 720.83M USD | CN¥16.89M 2.49M USD | CN¥3.82 0.56 USD | CN¥4.24 0.63 USD | CN¥4.89B 720.83M USD | 99.00 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥4.82B 711.04M USD | CN¥15.91M 2.35M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥4.82B 711.04M USD | 13.54 | CN¥0.22 0.03 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€14.89 17.19 USD |
-0.47
|
€612.92M 707.51M USD | €78.82K 90.99K USD | €14.89 17.19 USD | €15.17 17.51 USD | €612.92M 707.51M USD | 1.89 | €7.86 9.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹190.30 2.3 USD |
+1.47
|
₹58.42B 706.79M USD | ₹458.55K 5.55K USD | ₹184.86 2.24 USD | ₹191.49 2.32 USD | ₹58.42B 706.79M USD | 41.45 | ₹4.59 0.06 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.52 0.71 USD |
-5.12
|
R$3.48B 704.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48B 704.48M USD | 7.48 | R$0.47 0.1 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.78 1.84 USD |
-0.71
|
A$1.04B 689.72M USD | A$1.98M 1.31M USD | A$2.76 1.83 USD | A$2.81 1.86 USD | A$1.04B 689.72M USD | 13.90 | A$0.20 0.13 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.23 0.48 USD |
-3
|
CN¥4.63B 682.96M USD | CN¥15.58M 2.3M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥4.63B 682.96M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.78 1.59 USD |
-2.18
|
CN¥4.61B 680.27M USD | CN¥4.66M 687.71K USD | CN¥10.62 1.57 USD | CN¥11.01 1.62 USD | CN¥4.61B 680.27M USD | 23.43 | CN¥0.46 0.07 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.29 7.26 USD |
+1.37
|
€578.72M 668.03M USD | €1.00K 1.16K USD | €6.25 7.21 USD | €6.38 7.36 USD | €578.72M 668.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.81 0.71 USD |
-2.04
|
CN¥4.51B 665.51M USD | CN¥7.09M 1.05M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.51B 665.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.76 2.77 USD |
-1.99
|
CN¥4.49B 663.12M USD | CN¥1.87M 275.26K USD | CN¥18.65 2.75 USD | CN¥19.20 2.83 USD | CN¥4.49B 663.12M USD | 15.89 | CN¥1.18 0.17 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.70 1.43 USD |
-4.24
|
CN¥4.37B 645.32M USD | CN¥6.97M 1.03M USD | CN¥9.63 1.42 USD | CN¥10.15 1.5 USD | CN¥4.37B 645.32M USD | 17.32 | CN¥0.56 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 25.75 0.72 USD |
-1.9
|
THB 22.90B 644.45M USD | THB 888.75K 25.01K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.31 7.28 USD |
+0.48
|
€557.85M 643.95M USD | €57.99K 66.94K USD | €6.26 7.23 USD | €6.37 7.35 USD | €557.85M 643.95M USD | 11.26 | €0.56 0.65 USD | ||
Utz Brands
UTZ
US
|
$7.05 — |
+0.43
|
$624.19M — | $1.76M — | $6.97 — | $7.15 — | $624.19M — | 0 | -$0.10 — | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.30 3.59 USD |
-2.53
|
CN¥4.11B 607.15M USD | CN¥2.13M 314.1K USD | CN¥24.22 3.57 USD | CN¥25.04 3.69 USD | CN¥4.11B 607.15M USD | 14.46 | CN¥1.68 0.25 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥42.20 6.23 USD |
+4.77
|
CN¥4.10B 604.97M USD | CN¥4.88M 720.19K USD | CN¥39.75 5.86 USD | CN¥42.48 6.27 USD | CN¥4.10B 604.97M USD | 62.05 | CN¥0.68 0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥4.03B 595.18M USD | CN¥11.17M 1.65M USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥4.03B 595.18M USD | 2.05 | CN¥4.39 0.65 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.01 0.13 USD |
-3.81
|
HK$4.63B 591.72M USD | HK$29.52M 3.77M USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$4.63B 591.72M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.62 1.27 USD |
-0.92
|
CN¥3.92B 577.93M USD | CN¥2.23M 329.49K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥3.92B 577.93M USD | 86.20 | CN¥0.10 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.32 0.78 USD |
-1.3
|
CN¥3.87B 570.62M USD | CN¥5.12M 755.26K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥3.87B 570.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.18 5.93 USD |
-1.98
|
CN¥3.75B 552.62M USD | CN¥753.59K 111.19K USD | CN¥40.04 5.91 USD | CN¥40.88 6.03 USD | CN¥3.75B 552.62M USD | 16.39 | CN¥2.45 0.36 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.38 3.7 USD |
+2.08
|
NZ$925.22M 536.45M USD | NZ$176.43K 102.3K USD | NZ$6.19 3.59 USD | NZ$6.41 3.72 USD | NZ$925.22M 536.45M USD | 9.11 | NZ$0.70 0.41 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 169.00 5.31 USD |
-0.59
|
TRY 16.90B 530.86M USD | TRY 1.02M 31.98K USD | TRY 168.00 5.28 USD | TRY 177.00 5.56 USD | TRY 16.90B 530.86M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥3.58B 528.95M USD | CN¥4.71M 695.09K USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥3.58B 528.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥3.54B 521.76M USD | CN¥8.98M 1.32M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 135.40 13.22 USD |
-1.53
|
SEK 5.27B 513.95M USD | SEK 19.28K 1.88K USD | SEK 135.20 13.2 USD | SEK 138.50 13.52 USD | SEK 5.27B 513.95M USD | 13.76 | SEK 9.84 0.96 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.77 0.26 USD |
-2.75
|
CN¥3.47B 511.6M USD | CN¥27.17M 4.01M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥3.44B 507.67M USD | CN¥2.54M 374.76K USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥3.44B 507.67M USD | 19.17 | CN¥0.46 0.07 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.89 3.38 USD |
+0.53
|
CN¥3.34B 493.09M USD | CN¥1.20M 176.97K USD | CN¥22.45 3.31 USD | CN¥23.05 3.4 USD | CN¥3.34B 493.09M USD | 16.95 | CN¥1.35 0.2 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.00 17.32 USD |
+0.13
|
€423.51M 488.87M USD | €4.98K 5.75K USD | €15.00 17.32 USD | €15.42 17.8 USD | €423.51M 488.87M USD | 9.93 | €1.51 1.74 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.27 0.42 USD |
-1.21
|
HK$3.77B 481.89M USD | HK$29.80K 3.81K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$3.77B 481.89M USD | 14.86 | HK$0.22 0.03 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.30 0.63 USD |
-2.93
|
CN¥3.24B 477.67M USD | CN¥17.39M 2.57M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.24B 477.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥3.17B 468.01M USD | CN¥22.67M 3.34M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.17B 468.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||