結果ページ2 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (35)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1269)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1269)
加工食品 (1269)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARYZTA AG ARYN.SW | $81.55 92.79 USD |
+0.06
|
$2.03B 2.31B USD | $46.69K 53.12K USD | $80.95 92.1 USD | $82.1 93.41 USD | $2.03B 2.31B USD | 21.74 | $3.75 4.27 USD | |
| J&J Snack Foods JJSF | $117.38 — |
+0.47
|
$2.28B — | $192.15K — | $116.15 — | $119.14 — | $2.28B — | 30.09 | $3.9 — | |
| Savola Group Company 2050.SR | $26.86 7.17 USD |
-1.54
|
$8.07B 2.15B USD | $364.79K 97.32K USD | $26.82 7.15 USD | $27.24 7.27 USD | $8.07B 2.15B USD | 2.37 | $11.31 3.02 USD | |
| Central Garden & Pet Company CENT | $36.45 — |
+0.83
|
$2.1B — | $50.02K — | $36.1 — | $36.84 — | $2.1B — | 19.38 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.32 — |
+0.69
|
$2.1B — | $296.75K — | $31.82 — | $32.78 — | $2.1B — | 17.19 | $1.88 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.89 1.79 USD |
+0.23
|
$14.87B 2.07B USD | $6.84M 951.35K USD | $12.83 1.78 USD | $12.9 1.79 USD | $14.87B 2.07B USD | 18.68 | $0.69 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.3 3.93 USD |
-4.68
|
$14.49B 2.01B USD | $11.46M 1.59M USD | $28.01 3.89 USD | $29.66 4.12 USD | $14.49B 2.01B USD | 91.29 | $0.31 0.04 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.81 2.34 USD |
-3
|
$14.47B 2.01B USD | $9.14M 1.27M USD | $16.67 2.32 USD | $17.31 2.41 USD | $14.47B 2.01B USD | 25.08 | $0.67 0.09 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $27.07 5.49 USD |
+1.01
|
$9.49B 1.92B USD | $1.19M 240.54K USD | $26.11 5.29 USD | $27.13 5.5 USD | $9.49B 1.92B USD | 17.13 | $1.58 0.32 USD | |
| Nissui Corporation 1332.T | $863.3 5.83 USD |
-0.44
|
$267.79B 1.81B USD | $1.15M 7.79K USD | $862.4 5.82 USD | $871.7 5.88 USD | $267.79B 1.81B USD | 10.56 | $81.68 0.55 USD | |
| The National Agricultural Development Company 6010.SR | $21.82 5.82 USD |
+1.07
|
$6.58B 1.76B USD | $1.53M 408.09K USD | $21.39 5.71 USD | $22.04 5.88 USD | $6.58B 1.76B USD | 8.49 | $2.57 0.69 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
-0.67
|
$2.31B 1.73B USD | $1.93M 1.44M USD | $1.48 1.11 USD | $1.51 1.13 USD | $2.31B 1.73B USD | 7.45 | $0.2 0.15 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.6 2.02 USD |
0
|
$53.21B 1.69B USD | $1.43M 45.4K USD | $62.7 1.99 USD | $63.8 2.03 USD | $53.21B 1.69B USD | 15.00 | $4.24 0.13 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.86 2.76 USD |
-1.19
|
$12.11B 1.68B USD | $8.45M 1.17M USD | $19.8 2.75 USD | $20.14 2.8 USD | $12.11B 1.68B USD | 31.03 | $0.64 0.09 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.69 1.63 USD |
+0.43
|
$12.01B 1.67B USD | $6.5M 903.85K USD | $11.59 1.61 USD | $11.69 1.63 USD | $12.01B 1.67B USD | 22.92 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.2 1.56 USD |
-0.97
|
$11.93B 1.66B USD | $5.76M 801.22K USD | $11.13 1.55 USD | $11.31 1.57 USD | $11.93B 1.66B USD | 22.85 | $0.49 0.07 USD | |
| YIHAI INTL 1579.HK | $13.32 1.7 USD |
+0.91
|
$12.92B 1.65B USD | $2.84M 362.62K USD | $13.2 1.69 USD | $13.46 1.72 USD | $12.92B 1.65B USD | 16.04 | $0.83 0.11 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.51 1.18 USD |
+0.59
|
$11.73B 1.63B USD | $8.11M 1.13M USD | $8.46 1.18 USD | $8.52 1.18 USD | $11.73B 1.63B USD | 17.36 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.83 3.04 USD |
+0.97
|
$11.04B 1.54B USD | $4.58M 637.28K USD | $21.62 3.01 USD | $21.9 3.05 USD | $11.04B 1.54B USD | 16.17 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.94 3.75 USD |
+2.86
|
$10.8B 1.5B USD | $16.94M 2.35M USD | $26.1 3.63 USD | $27.16 3.78 USD | $10.8B 1.5B USD | 31.69 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $6 0.83 USD |
-0.5
|
$10.76B 1.5B USD | $31.81M 4.42M USD | $5.97 0.83 USD | $6.05 0.84 USD | $10.76B 1.5B USD | 40.00 | $0.15 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.35 1.01 USD |
+0.75
|
$1.97B 1.47B USD | $316.4K 237.13K USD | $1.33 1 USD | $1.35 1.01 USD | $1.97B 1.47B USD | 13.50 | $0.1 0.07 USD | |
| CCL Products (India) Limited CCL.NS | $881.2 10.66 USD |
-1.01
|
$117.5B 1.42B USD | $223.27K 2.7K USD | $875 10.59 USD | $902.5 10.92 USD | $117.5B 1.42B USD | 37.93 | $23.23 0.28 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.17 1.55 USD |
+0.54
|
$9.82B 1.37B USD | $2.34M 325.02K USD | $11.1 1.54 USD | $11.17 1.55 USD | $9.82B 1.37B USD | 18.61 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.45 2.15 USD |
+0.72
|
$9.36B 1.3B USD | $8.54M 1.19M USD | $15.28 2.12 USD | $15.57 2.16 USD | $9.36B 1.3B USD | 53.27 | $0.29 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.7 30.28 USD |
+0.54
|
$1.17B 1.28B USD | $11.14K 12.17K USD | $27.4 29.95 USD | $27.65 30.23 USD | $1.17B 1.28B USD | 12.53 | $2.21 2.42 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
0
|
$9.83B 1.26B USD | $2.3M 293.83K USD | $9.21 1.18 USD | $9.35 1.2 USD | $9.83B 1.26B USD | 42.13 | $0.22 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.31 2.96 USD |
-2.43
|
$8.95B 1.24B USD | $8.3M 1.15M USD | $21.2 2.95 USD | $22.3 3.1 USD | $8.95B 1.24B USD | 34.93 | $0.61 0.08 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $744 9 USD |
+2.83
|
$102.3B 1.24B USD | $517.31K 6.26K USD | $723.55 8.75 USD | $747 9.04 USD | $102.3B 1.24B USD | 19.18 | $38.78 0.47 USD | |
| Lian Hwa Foods Corporation 1231.TW | $141 4.48 USD |
+1.44
|
$38.26B 1.22B USD | $141.78K 4.5K USD | $139 4.42 USD | $141.5 4.5 USD | $38.26B 1.22B USD | 39.05 | $3.61 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
+0.63
|
$8.67B 1.21B USD | $22.23M 3.09M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.67B 1.21B USD | 12.45 | $0.51 0.07 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $128 4.07 USD |
+0.39
|
$37.73B 1.2B USD | $872.48K 27.72K USD | $126 4 USD | $129 4.1 USD | $37.73B 1.2B USD | 16.71 | $7.66 0.24 USD | |
| Utz Brands UTZ | $13.78 — |
+5.03
|
$1.19B — | $1.36M — | $12.95 — | $13.86 — | $1.19B — | 41.75 | $0.33 — | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.69 1.07 USD |
+0.13
|
$8.51B 1.18B USD | $5.51M 766.24K USD | $7.65 1.06 USD | $7.7 1.07 USD | $8.51B 1.18B USD | 64.08 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.51 1.46 USD |
+0.38
|
$8.46B 1.18B USD | $8.74M 1.22M USD | $10.45 1.45 USD | $10.59 1.47 USD | $8.46B 1.18B USD | 24.44 | $0.43 0.06 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.48 3.98 USD |
-0.28
|
$4.17B 1.15B USD | $24.42K 6.71K USD | $14.48 3.98 USD | $14.59 4.01 USD | $4.17B 1.15B USD | 19.83 | $0.73 0.2 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.63 6.76 USD |
-1.42
|
$8.24B 1.15B USD | $3.39M 470.67K USD | $47.5 6.6 USD | $50.7 7.05 USD | $8.24B 1.15B USD | 29.47 | $1.65 0.23 USD | |
| KRBL Limited KRBL.NS | $398.75 4.82 USD |
-0.71
|
$91.27B 1.1B USD | $636.22K 7.7K USD | $395.35 4.78 USD | $406.9 4.92 USD | $91.27B 1.1B USD | 19.17 | $20.8 0.25 USD | |
| Bega Cheese Limited BGA.AX | $5.3 3.51 USD |
+1.73
|
$1.65B 1.09B USD | $490.09K 324.37K USD | $5.22 3.45 USD | $5.35 3.54 USD | $1.65B 1.09B USD | 48.18 | $0.11 0.07 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.11 26.05 USD |
-0.03
|
$1.46B 1.09B USD | $46.27K 34.33K USD | $34.79 25.82 USD | $35.36 26.24 USD | $1.46B 1.09B USD | 28.77 | $1.22 0.91 USD | |
| COFCO JOYCOME 1610.HK | $1.83 0.23 USD |
+2.81
|
$8.39B 1.07B USD | $77.07M 9.85M USD | $1.79 0.23 USD | $1.84 0.24 USD | $8.39B 1.07B USD | 14.07 | $0.13 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.32B 1.06B USD | $72.5K 9.27K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.32B 1.06B USD | 9.87 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.79 0.94 USD |
+0.59
|
$7.63B 1.06B USD | $7.1M 986.87K USD | $6.74 0.94 USD | $6.8 0.95 USD | $7.63B 1.06B USD | 21.90 | $0.31 0.04 USD | |
| TreeHouse Foods THS | $20.94 — |
+1.06
|
$1.06B — | $352.96K — | $20.43 — | $21.26 — | $1.06B — | 209.40 | $0.1 — | |
| Herbalife HLF | $10.37 — |
+3.6
|
$1.06B — | $2.17M — | $10.01 — | $10.56 — | $1.06B — | 3.77 | $2.75 — | |
| Thai Union Group Public Company Limited TU.BK | $9.7 0.27 USD |
-1.02
|
$37.39B 1.05B USD | $5.79M 163K USD | $9.65 0.27 USD | $9.85 0.28 USD | $37.39B 1.05B USD | 8.98 | $1.08 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.36 0.88 USD |
-3.34
|
$7.33B 1.02B USD | $10.02M 1.39M USD | $6.26 0.87 USD | $6.58 0.91 USD | $7.33B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
0
|
$7.15B 994.65M USD | $588.2K 81.79K USD | $16.81 2.34 USD | $16.92 2.35 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.09 3.21 USD |
-0.52
|
$7.1B 986.65M USD | $2.28M 316.77K USD | $23.01 3.2 USD | $23.3 3.24 USD | $7.1B 986.65M USD | 21.18 | $1.09 0.15 USD | |
| Zinzino AB (publ) ZZ-B.ST | $282.5 27.58 USD |
+2.36
|
$10.1B 986.21M USD | $194.1K 18.95K USD | $278.5 27.19 USD | $290 28.31 USD | $10.1B 986.21M USD | 56.16 | $5.03 0.49 USD | |
| SANYUAN 600429.SS | $4.64 0.65 USD |
+0.65
|
$7B 973.66M USD | $8.09M 1.13M USD | $4.59 0.64 USD | $4.65 0.65 USD | $7B 973.66M USD | 92.79 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
+0.41
|
$6.96B 968.38M USD | $43.74M 6.08M USD | $4.82 0.67 USD | $4.88 0.68 USD | $6.96B 968.38M USD | 14.72 | $0.33 0.05 USD | |
| BMGC 600073.SS | $7.37 1.02 USD |
+0.68
|
$6.91B 960.94M USD | $19.48M 2.71M USD | $7.29 1.01 USD | $7.44 1.03 USD | $6.91B 960.94M USD | 24.56 | $0.3 0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.54 0.77 USD |
-0.72
|
$6.83B 950.32M USD | $23.41M 3.25M USD | $5.51 0.77 USD | $5.62 0.78 USD | $6.83B 950.32M USD | 110.79 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.3 0.88 USD |
-1.25
|
$6.8B 946.09M USD | $96.09M 13.36M USD | $6.26 0.87 USD | $6.38 0.89 USD | $6.8B 946.09M USD | 52.50 | $0.12 0.02 USD | |
| Standard Foods Corporation 1227.TW | $32.55 1.03 USD |
-0.61
|
$29.57B 939.57M USD | $249.59K 7.93K USD | $32.45 1.03 USD | $32.65 1.04 USD | $29.57B 939.57M USD | 18.28 | $1.78 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.83 0.87 USD |
-1.01
|
$7.13B 911.32M USD | $104K 13.3K USD | $6.83 0.87 USD | $6.9 0.88 USD | $7.13B 911.32M USD | 35.94 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.94 1.4 USD |
+2.63
|
$7.06B 903.02M USD | $3.65M 466.51K USD | $10.66 1.36 USD | $11 1.41 USD | $7.06B 903.02M USD | 0 | -$0.09 -0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.1 1.96 USD |
-0.84
|
$6.41B 890.85M USD | $6.74M 937.68K USD | $13.89 1.93 USD | $14.3 1.99 USD | $6.41B 890.85M USD | 128.18 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $8.15 1.13 USD |
+6.82
|
$6.33B 880.49M USD | $38.35M 5.33M USD | $7.62 1.06 USD | $8.28 1.15 USD | $6.33B 880.49M USD | 42.89 | $0.19 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.19 1.56 USD |
-1.93
|
$6.26B 870.43M USD | $15.62M 2.17M USD | $11.01 1.53 USD | $11.51 1.6 USD | $6.26B 870.43M USD | 124.33 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
+0.35
|
$6.26B 870.29M USD | $11.11M 1.54M USD | $5.76 0.8 USD | $5.81 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| NewPrinces S.p.A. NWL.MI | $17.88 19.55 USD |
+5.8
|
$763.79M 834.92M USD | $154.77K 169.19K USD | $17.18 18.78 USD | $18.48 20.2 USD | $763.79M 834.92M USD | 4.64 | $3.85 4.21 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.2 13.34 USD |
-3.94
|
$762.37M 833.37M USD | $16.93K 18.51K USD | $12 13.12 USD | $12.5 13.66 USD | $762.37M 833.37M USD | 0 | -$0.07 -0.07 USD | |
| JZSP 003000.SZ | $12.95 1.8 USD |
+0.15
|
$5.84B 811.89M USD | $7.57M 1.05M USD | $12.85 1.79 USD | $13 1.81 USD | $5.84B 811.89M USD | 20.23 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.73 8.58 USD |
-0.24
|
$5.75B 800.09M USD | $638.2K 88.74K USD | $61.39 8.54 USD | $62.16 8.64 USD | $5.75B 800.09M USD | 16.59 | $3.72 0.52 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.9 1.93 USD |
-0.57
|
$5.74B 797.96M USD | $3.87M 537.49K USD | $13.81 1.92 USD | $13.96 1.94 USD | $5.74B 797.96M USD | 27.25 | $0.51 0.07 USD | |
| John B. Sanfilippo & Son JBSS | $67.18 — |
+0.28
|
$782.04M — | $71.93K — | $66.65 — | $68.06 — | $782.04M — | 14.23 | $4.72 — | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.86 0.4 USD |
+1.06
|
$5.6B 779M USD | $73.87M 10.27M USD | $2.83 0.39 USD | $2.89 0.4 USD | $5.6B 779M USD | 0 | -$0.1 -0.01 USD | |
| V V 600300.SS | $3.45 0.48 USD |
+0.29
|
$5.58B 775.74M USD | $31.42M 4.37M USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.58B 775.74M USD | 16.42 | $0.21 0.03 USD | |
| SunOpta Inc. SOY.TO | $8.83 6.55 USD |
+4.25
|
$1.04B 770.18M USD | $67.55K 50.12K USD | $8.56 6.35 USD | $8.97 6.66 USD | $1.04B 770.18M USD | 0 | -$0.12 -0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $13.71 1.91 USD |
+10.03
|
$5.5B 764.42M USD | $29.12M 4.05M USD | $12.51 1.74 USD | $13.71 1.91 USD | $5.5B 764.42M USD | 0 | -$0.37 -0.05 USD | |
| SunOpta STKL | $6.48 — |
+4.35
|
$761.67M — | $683.37K — | $6.21 — | $6.56 — | $761.67M — | 0 | -$0.09 — | |
| YouYou Foods Co., Ltd. 603697.SS | $12.43 1.73 USD |
-2.51
|
$5.32B 739.18M USD | $7.19M 999.84K USD | $12.33 1.71 USD | $12.77 1.78 USD | $5.32B 739.18M USD | 31.87 | $0.39 0.05 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $19.67 2.73 USD |
+10.01
|
$5.16B 717.14M USD | $1.88M 262K USD | $19.67 2.73 USD | $19.67 2.73 USD | $5.16B 717.14M USD | 109.27 | $0.18 0.03 USD | |
| Ridley Corporation Limited RIC.AX | $2.87 1.9 USD |
-0.69
|
$1.08B 712.04M USD | $318.99K 211.12K USD | $2.83 1.87 USD | $2.93 1.94 USD | $1.08B 712.04M USD | 23.91 | $0.12 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.95 0.83 USD |
+0.17
|
$5.12B 711.93M USD | $11.03M 1.53M USD | $5.91 0.82 USD | $6 0.83 USD | $5.12B 711.93M USD | 20.51 | $0.29 0.04 USD | |
| Seneca Foods SENEA | $101.59 — |
+0.06
|
$703.83M — | $88.67K — | $98.61 — | $103.07 — | $703.83M — | 17.21 | $5.9 — | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.8 1.78 USD |
-0.93
|
$5.05B 701.99M USD | $7.45M 1.04M USD | $12.68 1.76 USD | $12.92 1.8 USD | $5.05B 701.99M USD | 22.45 | $0.57 0.08 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.27 0.35 USD |
-1.24
|
$2.55B 700.35M USD | $10.28M 2.82M USD | $1.27 0.35 USD | $1.29 0.35 USD | $2.55B 700.35M USD | 12.71 | $0.1 0.03 USD | |
| SEAMILD FOODS 002956.SZ | $22.17 3.08 USD |
-2.85
|
$4.95B 688.18M USD | $2.88M 400.68K USD | $22.04 3.06 USD | $22.98 3.2 USD | $4.95B 688.18M USD | 34.64 | $0.64 0.09 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.2 6.6 USD |
0
|
$21.53B 675.98M USD | $377.71K 11.86K USD | $210.1 6.6 USD | $215 6.75 USD | $21.53B 675.98M USD | 7.89 | $26.63 0.84 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.5 20.22 USD |
+0.98
|
$614.71M 671.96M USD | $8.53K 9.32K USD | $18.4 20.11 USD | $18.8 20.55 USD | $614.71M 671.96M USD | 17.12 | $1.08 1.18 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.4 1.59 USD |
+0.84
|
$1.01B 671.07M USD | $424.24K 280.78K USD | $2.36 1.56 USD | $2.46 1.63 USD | $1.01B 671.07M USD | 48.00 | $0.05 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.69 2.74 USD |
-0.15
|
$4.72B 655.88M USD | $3.08M 428.5K USD | $19.38 2.69 USD | $19.8 2.75 USD | $4.72B 655.88M USD | 17.58 | $1.12 0.16 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.15 0.86 USD |
+0.33
|
$4.63B 644.32M USD | $12.95M 1.8M USD | $6.1 0.85 USD | $6.17 0.86 USD | $4.63B 644.32M USD | 61.50 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.11 1.41 USD |
+1.71
|
$4.57B 635.32M USD | $25.49M 3.54M USD | $9.81 1.36 USD | $10.32 1.43 USD | $4.57B 635.32M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
+0.97
|
$4.87B 622.37M USD | $244.4K 31.25K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.87B 622.37M USD | 69.66 | $0.03 0.003 USD | |
| USANA Health Sciences USNA | $33.41 — |
+2.05
|
$622.2M — | $77.32K — | $32.71 — | $33.95 — | $622.2M — | 18.35 | $1.82 — | |
| JINJIAN CEREALS IND 600127.SS | $6.96 0.97 USD |
+0.29
|
$4.47B 621.08M USD | $16.32M 2.27M USD | $6.91 0.96 USD | $6.97 0.97 USD | $4.47B 621.08M USD | 348.00 | $0.02 0.002 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.68 1.35 USD |
+0.45
|
$51.22B 619.73M USD | $361.53K 4.37K USD | $111.06 1.34 USD | $112.72 1.36 USD | $51.22B 619.73M USD | 20.52 | $5.44 0.07 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.52 0.91 USD |
+0.77
|
$4.44B 617.35M USD | $12.73M 1.77M USD | $6.46 0.9 USD | $6.59 0.92 USD | $4.44B 617.35M USD | 217.33 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.9 0.54 USD |
0
|
$4.4B 611.77M USD | $70.52M 9.8M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.4B 611.77M USD | 0 | -$0.67 -0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.4 4.09 USD |
-0.44
|
$4.29B 596.83M USD | $804.66K 111.88K USD | $29.26 4.07 USD | $29.51 4.1 USD | $4.29B 596.83M USD | 24.91 | $1.18 0.16 USD | |
| ZHOU HEI YA 1458.HK | $2.26 0.29 USD |
-2.16
|
$4.55B 581.78M USD | $3.09M 395.61K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.55B 581.78M USD | 56.50 | $0.04 0.005 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $491.15 5.94 USD |
-0.57
|
$46.04B 556.98M USD | $241.38K 2.92K USD | $489.25 5.92 USD | $497.2 6.02 USD | $46.04B 556.98M USD | 24.19 | $20.3 0.25 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.98 2.22 USD |
-0.87
|
$3.98B 552.88M USD | $6.01M 835.5K USD | $15.69 2.18 USD | $16.19 2.25 USD | $3.98B 552.88M USD | 27.08 | $0.59 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
0
|
$19.57B 550.6M USD | $421.23K 11.85K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.35 0.47 USD |
+1.21
|
$3.62B 502.79M USD | $45.24M 6.29M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.62B 502.79M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.48 1.46 USD |
+0.19
|
$3.6B 501.22M USD | $6.76M 940.2K USD | $10.32 1.43 USD | $10.49 1.46 USD | $3.6B 501.22M USD | 17.76 | $0.59 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||