国：香港 取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | HK$8.65 1.11 USD |
+1.29
|
HK$110.98B 14.19B USD | HK$9.25M 1.18M USD | HK$8.55 1.09 USD | HK$8.65 1.11 USD | HK$110.98B 14.19B USD | 8.82 | HK$0.98 0.13 USD | |
| TINGYI 0322.HK | HK$12.03 1.54 USD |
+0.84
|
HK$67.81B 8.67B USD | HK$419.00K 53.57K USD | HK$11.84 1.51 USD | HK$12.03 1.54 USD | HK$67.81B 8.67B USD | 15.03 | HK$0.80 0.1 USD | |
| WANT WANT CHINA 0151.HK | HK$5.21 0.67 USD |
+0.58
|
HK$61.49B 7.86B USD | HK$14.00K 1.79K USD | HK$5.19 0.66 USD | HK$5.21 0.67 USD | HK$61.49B 7.86B USD | 13.02 | HK$0.40 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | HK$15.11 1.93 USD |
-0.2
|
HK$58.66B 7.5B USD | HK$1.95M 248.97K USD | HK$14.90 1.91 USD | HK$15.13 1.93 USD | HK$58.66B 7.5B USD | 0 | -HK$0.08 -0.01 USD | |
| China Feihe Limited 6186.HK | HK$4.37 0.56 USD |
-0.23
|
HK$39.20B 5.01B USD | HK$982.00K 125.56K USD | HK$4.36 0.56 USD | HK$4.38 0.56 USD | HK$39.20B 5.01B USD | 13.65 | HK$0.32 0.04 USD | |
| FIRST PACIFIC 0142.HK | HK$6.69 0.86 USD |
0
|
HK$28.51B 3.64B USD | HK$302.00K 38.61K USD | HK$6.62 0.85 USD | HK$6.72 0.86 USD | HK$28.51B 3.64B USD | 5.14 | HK$1.30 0.17 USD | |
| YIHAI INTL 1579.HK | HK$12.93 1.65 USD |
+0.08
|
HK$12.54B 1.6B USD | HK$2.22M 283.98K USD | HK$12.83 1.64 USD | HK$13.11 1.68 USD | HK$12.54B 1.6B USD | 15.57 | HK$0.83 0.11 USD | |
| H&H INTL HLDG 1112.HK | HK$13.00 1.66 USD |
+1.25
|
HK$8.39B 1.07B USD | HK$158.00K 20.2K USD | HK$12.65 1.62 USD | HK$13.00 1.66 USD | HK$8.39B 1.07B USD | 0 | -HK$0.49 -0.06 USD | |
| COFCO JOYCOME 1610.HK | HK$1.71 0.22 USD |
-0.58
|
HK$7.84B 1B USD | HK$747.00K 95.51K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$7.84B 1B USD | 13.15 | HK$0.13 0.02 USD | |
| VITASOY INT'L 0345.HK | HK$7.36 0.94 USD |
-0.14
|
HK$7.67B 980.77M USD | HK$46.00K 5.88K USD | HK$7.33 0.94 USD | HK$7.37 0.94 USD | HK$7.67B 980.77M USD | 33.45 | HK$0.22 0.03 USD | |
| NISSIN FOODS 1475.HK | HK$6.82 0.87 USD |
-0.29
|
HK$7.12B 910.12M USD | HK$425.00K 54.34K USD | HK$6.80 0.87 USD | HK$6.84 0.87 USD | HK$7.12B 910.12M USD | 37.88 | HK$0.18 0.02 USD | |
| AUSNUTRIA 1717.HK | HK$2.25 0.29 USD |
0
|
HK$4.00B 511.56M USD | HK$24.00K 3.07K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$4.00B 511.56M USD | 13.23 | HK$0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | HK$1.78 0.23 USD |
+0.56
|
HK$3.66B 467.77M USD | HK$65.50K 8.37K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$3.66B 467.77M USD | 19.77 | HK$0.09 0.01 USD | |
| NATURAL FOOD IH 1837.HK | HK$1.11 0.14 USD |
+2.78
|
HK$2.43B 310.61M USD | HK$3.00M 384.1K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$2.43B 310.61M USD | 11.09 | HK$0.10 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
+3.75
|
HK$1.39B 178.17M USD | HK$2.53M 323.75K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.39B 178.17M USD | 2.76 | HK$0.03 0.003 USD | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
-1.05
|
HK$1.13B 144.14M USD | HK$1.58M 202.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.13B 144.14M USD | 2.36 | HK$0.08 0.01 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.66 0.08 USD |
+1.56
|
HK$1.01B 128.5M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$1.01B 128.5M USD | 8.25 | HK$0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
0
|
HK$856.08M 109.46M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | |
| JIASHILI GP 1285.HK | HK$1.15 0.15 USD |
+4.55
|
HK$477.25M 61.02M USD | HK$88.00K 11.25K USD | HK$1.05 0.13 USD | HK$1.18 0.15 USD | HK$477.25M 61.02M USD | 0 | -HK$2.42 -0.3 USD | |
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| KANGDA FOOD 0834.HK | HK$0.58 0.07 USD |
0
|
HK$262.71M 33.59M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$262.71M 33.59M USD | 0 | -HK$0.01 -0.001 USD | |
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-0.75
|
HK$242.43M 31M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$242.43M 31M USD | 0 | -HK$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-6.45
|
HK$168.03M 21.48M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$168.03M 21.48M USD | 0 | -HK$0.10 -0.01 USD | |
| SHUNTEN INTL 0932.HK | HK$0.05 0.0062 USD |
-5.77
|
HK$152.29M 19.47M USD | HK$512.00K 65.47K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$152.29M 19.47M USD | 0 | -HK$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
0
|
HK$133.74M 17.1M USD | HK$2.35M 300.73K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.64 -0.08 USD | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
-1.03
|
HK$103.68M 13.26M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
0
|
HK$77.00M 9.85M USD | HK$80.00K 10.23K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | |
| CASSAVA RES 0841.HK | HK$0.13 0.02 USD |
+3.17
|
HK$76.01M 9.72M USD | HK$456.00K 58.31K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$76.01M 9.72M USD | 0 | -HK$0.22 -0.02 USD | |
| HUISHENG INTL 1340.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$38.76M 4.96M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$38.76M 4.96M USD | 0 | -HK$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0017 USD |
0
|
HK$26.71M 3.42M USD | HK$444.00K 56.77K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$26.71M 3.42M USD | 0 | -HK$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$3.19 0.41 USD |
+6.69
|
HK$3.45B 441.75M USD | HK$109.00K 13.94K USD | HK$3.01 0.38 USD | HK$3.20 0.41 USD | HK$3.45B 441.75M USD | 26.58 | HK$0.12 0.02 USD | |
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | |
| LAM SOON (HK) 0411.HK | HK$11.43 1.46 USD |
-0.61
|
HK$2.68B 343M USD | HK$47.00K 6.01K USD | HK$11.43 1.46 USD | HK$11.89 1.52 USD | HK$2.68B 343M USD | 8.86 | HK$1.29 0.16 USD | |
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | |
| QINQIN FOODS 1583.HK | HK$1.25 0.16 USD |
-3.85
|
HK$942.87M 120.56M USD | HK$1.80K 230.15 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$942.87M 120.56M USD | 62.50 | HK$0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.62 0.08 USD |
0
|
HK$630.04M 80.56M USD | HK$5.00K 639.31 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$630.04M 80.56M USD | 0 | -HK$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | HK$1.80 0.23 USD |
0
|
HK$393.15M 50.27M USD | HK$18.00K 2.3K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$393.15M 50.27M USD | 0 | -HK$0.21 -0.02 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$90.81M 11.61M USD | HK$320.50K 40.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$90.81M 11.61M USD | 0 | -HK$0.57 -0.07 USD | |
| Ying Kee Tea House Group Limited 8241.HK | HK$0.12 0.01 USD |
+0.87
|
HK$41.95M 5.36M USD | HK$110.00K 14.06K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$41.95M 5.36M USD | 0 | -HK$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}