国：香港 取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH GROUP 0288.HK | HK$8.97 1.15 USD |
+1.01
|
HK$115.09B 14.72B USD | HK$37.06M 4.74M USD | HK$8.80 1.13 USD | HK$9.01 1.15 USD | HK$115.09B 14.72B USD | 9.06 | HK$0.99 0.13 USD | ||
| TINGYI 0322.HK | HK$11.84 1.51 USD |
+1.63
|
HK$66.74B 8.53B USD | HK$8.40M 1.07M USD | HK$11.56 1.48 USD | HK$11.91 1.52 USD | HK$66.74B 8.53B USD | 14.43 | HK$0.82 0.1 USD | ||
| MENGNIU DAIRY 2319.HK | HK$15.24 1.95 USD |
+0.86
|
HK$59.03B 7.55B USD | HK$18.37M 2.35M USD | HK$14.99 1.92 USD | HK$15.24 1.95 USD | HK$59.03B 7.55B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.86 0.62 USD |
+0.62
|
HK$57.36B 7.33B USD | HK$4.22M 539.15K USD | HK$4.80 0.61 USD | HK$4.87 0.62 USD | HK$57.36B 7.33B USD | 12.46 | HK$0.39 0.05 USD | ||
| CHINA FEIHE 6186.HK | HK$4.06 0.52 USD |
+0.74
|
HK$35.84B 4.58B USD | HK$11.23M 1.44M USD | HK$4.00 0.51 USD | HK$4.07 0.52 USD | HK$35.84B 4.58B USD | 12.68 | HK$0.32 0.04 USD | ||
| FIRST PACIFIC 0142.HK | HK$5.87 0.75 USD |
0
|
HK$25.02B 3.2B USD | HK$6.99M 893.75K USD | HK$5.79 0.74 USD | HK$5.87 0.75 USD | HK$25.02B 3.2B USD | 4.48 | HK$1.31 0.17 USD | ||
| YIHAI INTL 1579.HK | HK$12.36 1.58 USD |
-0.32
|
HK$11.99B 1.53B USD | HK$2.20M 281.68K USD | HK$12.27 1.57 USD | HK$12.48 1.6 USD | HK$11.99B 1.53B USD | 14.71 | HK$0.84 0.11 USD | ||
| H&H INTL HLDG 1112.HK | HK$13.29 1.7 USD |
+0.61
|
HK$8.58B 1.1B USD | HK$591.00K 75.57K USD | HK$13.09 1.67 USD | HK$13.29 1.7 USD | HK$8.58B 1.1B USD | 0 | -HK$0.50 -0.06 USD | ||
| NISSIN FOODS 1475.HK | HK$6.84 0.87 USD |
+3.01
|
HK$7.14B 912.79M USD | HK$2.18M 278.87K USD | HK$6.56 0.84 USD | HK$7.30 0.93 USD | HK$7.14B 912.79M USD | 38.00 | HK$0.18 0.02 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.55 0.2 USD |
0
|
HK$7.10B 908.09M USD | HK$6.33M 809.09K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$7.10B 908.09M USD | 11.92 | HK$0.13 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$6.39 0.82 USD |
-0.47
|
HK$6.56B 838.21M USD | HK$1.05M 134.77K USD | HK$6.37 0.81 USD | HK$6.44 0.82 USD | HK$6.56B 838.21M USD | 29.04 | HK$0.22 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.09 0.27 USD |
-0.95
|
HK$3.72B 475.18M USD | HK$243.00K 31.07K USD | HK$2.09 0.27 USD | HK$2.11 0.27 USD | HK$3.72B 475.18M USD | 12.29 | HK$0.17 0.02 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.69 0.22 USD |
0
|
HK$3.40B 434.42M USD | HK$783.01K 100.12K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$3.40B 434.42M USD | 18.77 | HK$0.09 0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.10 0.14 USD |
+0.92
|
HK$2.41B 307.81M USD | HK$1.90M 243.19K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.41B 307.81M USD | 11.00 | HK$0.10 0.01 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.07 0.0083 USD |
0
|
HK$1.09B 139.53M USD | HK$982.00K 125.56K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$1.09B 139.53M USD | 2.16 | HK$0.03 0.003 USD | ||
| CHINA STARCH 3838.HK | HK$0.18 0.02 USD |
0
|
HK$1.08B 138.04M USD | HK$3.18M 406.6K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.08B 138.04M USD | 2.26 | HK$0.08 0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
0
|
HK$305.00M 39M USD | HK$170.00K 21.74K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$305.00M 39M USD | 10.16 | HK$0.03 0.003 USD | ||
| YURUN FOOD 1068.HK | HK$0.11 0.01 USD |
-8.33
|
HK$200.50M 25.64M USD | HK$574.00K 73.39K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$200.50M 25.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| KANGDA FOOD 0834.HK | HK$0.41 0.05 USD |
-4.71
|
HK$183.44M 23.46M USD | HK$168.00K 21.48K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$183.44M 23.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| GLOBAL CORN GP 3889.HK | HK$0.09 0.01 USD |
+7.14
|
HK$173.82M 22.23M USD | HK$166.00K 21.23K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$173.82M 22.23M USD | 0 | -HK$0.11 -0.01 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.66 0.08 USD |
0
|
HK$144.70M 18.5M USD | HK$32.64M 4.17M USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$144.70M 18.5M USD | 0 | -HK$0.65 -0.08 USD | ||
| CASSAVA RES 0841.HK | HK$0.24 0.03 USD |
+0.42
|
HK$139.16M 17.79M USD | HK$34.00K 4.35K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$139.16M 17.79M USD | 0 | -HK$0.19 -0.02 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$114.99M 14.7M USD | HK$448.00K 57.28K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
-1.04
|
HK$102.60M 13.12M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$102.60M 13.12M USD | 3.16 | HK$0.03 0.003 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.23 0.03 USD |
-9.41
|
HK$87.15M 11.14M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$87.15M 11.14M USD | 0 | -HK$0.56 -0.07 USD | ||
| WINNING TOWER 8362.HK | HK$0.05 0.0067 USD |
0
|
HK$74.20M 9.49M USD | HK$80.00K 10.23K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| HUISHENG INTL 1340.HK | HK$0.05 0.0057 USD |
-4.26
|
HK$41.53M 5.31M USD | HK$424.00K 54.21K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$41.53M 5.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| YING KEE TEA 8241.HK | HK$0.11 0.01 USD |
-2.68
|
HK$39.42M 5.04M USD | HK$190.00K 24.29K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$39.42M 5.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| PALINDA GROUP 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$2.08M 265.44K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| TENFU 6868.HK | HK$2.70 0.35 USD |
0
|
HK$2.92B 373.87M USD | HK$3.00K 383.59 USD | HK$2.70 0.35 USD | HK$2.72 0.35 USD | HK$2.92B 373.87M USD | 22.50 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.20 1.43 USD |
0
|
HK$2.63B 336.14M USD | HK$7.00K 895.04 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.63B 336.14M USD | 8.68 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| QINQIN FOODS 1583.HK | HK$1.32 0.17 USD |
0
|
HK$995.16M 127.24M USD | HK$3.00K 383.59 USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$995.16M 127.24M USD | 66.00 | HK$0.02 0.002 USD | ||
| VEDAN INT'L 2317.HK | HK$0.65 0.08 USD |
0
|
HK$989.78M 126.56M USD | HK$104.00K 13.3K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| DACHAN FOOD 3999.HK | HK$0.58 0.07 USD |
+1.75
|
HK$589.39M 75.36M USD | HK$44.00K 5.63K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$589.39M 75.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.12 0.14 USD |
-1.75
|
HK$464.80M 59.43M USD | HK$9.00K 1.15K USD | HK$1.05 0.13 USD | HK$1.14 0.15 USD | HK$464.80M 59.43M USD | 0 | -HK$2.45 -0.3 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.99 0.25 USD |
+2.05
|
HK$434.65M 55.58M USD | HK$4.00K 511.45 USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$434.65M 55.58M USD | 0 | -HK$0.21 -0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.39 0.31 USD |
-0.83
|
HK$292.21M 37.36M USD | HK$1.78K 226.96 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$292.21M 37.36M USD | 14.05 | HK$0.17 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}