結果ページ9 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midsona AB (publ) 9KF.F | €0.69 0.76 USD |
-1.42
|
€107.69M 117.72M USD | €2.70K 2.95K USD | €0.69 0.76 USD | €0.69 0.76 USD | €107.69M 117.72M USD | 0 | €0.00 0 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,015 20.35 USD |
-0.17
|
¥17B 117.56M USD | ¥8K 54 USD | ¥3,015 20.35 USD | ¥3,030 20.45 USD | ¥17B 117.56M USD | 19.76 | ¥153 1.03 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,103 0.83 USD |
-1.52
|
₩155B 117.35M USD | ₩339K 256.15 USD | ₩1,102 0.83 USD | ₩1,132 0.85 USD | ₩155B 117.35M USD | 0 | ₩0 0 USD | |
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.19B 116.51M USD | SEK 23.00 2.25 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.19B 116.51M USD | 0 | -SEK 0.02 -0.001 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,505 23.66 USD |
-2.23
|
¥17B 116.37M USD | ¥20K 132.31 USD | ¥3,475 23.46 USD | ¥3,585 24.2 USD | ¥17B 116.37M USD | 11.28 | ¥310 2.1 USD | |
| Fleury Michon SA ALFLE.PA | €25.20 27.55 USD |
+0.4
|
€105.77M 115.63M USD | €1.00 1.09 USD | €25.20 27.55 USD | €25.20 27.55 USD | €105.77M 115.63M USD | 16.68 | €1.51 1.65 USD | |
| Midsona AB (publ) MSON-B.ST | SEK 8.12 0.79 USD |
-0.98
|
SEK 1.18B 115.37M USD | SEK 61.00 5.95 USD | SEK 8.12 0.79 USD | SEK 8.12 0.79 USD | SEK 1.18B 115.37M USD | 0 | -SEK 0.02 -0.001 USD | |
| Fleury Michon SA 4XZ.F | €23.90 26.13 USD |
0
|
€105.35M 115.17M USD | €40.00 43.73 USD | €22.70 24.81 USD | €23.90 26.13 USD | €105.35M 115.17M USD | 15.82 | €1.51 1.65 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | IDR 805.00 0.05 USD |
-0.62
|
IDR 1.79T 114.61M USD | IDR 1.56M 99.67 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.79T 114.61M USD | 6.76 | IDR 118.99 0.007 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,720 6.58 USD |
+1.51
|
₩150B 113.34M USD | ₩14K 10.24 USD | ₩8,570 6.47 USD | ₩8,870 6.7 USD | ₩150B 113.34M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩38,750 29.25 USD |
+0.26
|
₩150B 113.26M USD | ₩14K 10.75 USD | ₩38,250 28.87 USD | ₩39,100 29.51 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | €1.08 1.18 USD |
+3.75
|
€103.08M 112.68M USD | €100.00 109.31 USD | €1.08 1.18 USD | €1.08 1.18 USD | €103.08M 112.68M USD | 0 | -€5.10 -5.5 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥678 4.58 USD |
-1.74
|
¥16B 109.27M USD | ¥108K 731.06 USD | ¥671 4.53 USD | ¥687 4.64 USD | ¥16B 109.27M USD | 10.21 | ¥66 0.45 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,100 6.87 USD |
0
|
₩144B 108.43M USD | ₩6K 4.6 USD | ₩9,050 6.83 USD | ₩9,200 6.94 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | |
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-0.79
|
€98.60M 107.79M USD | €47.19K 51.58K USD | €0.19 0.21 USD | €0.19 0.21 USD | €98.60M 107.79M USD | 0 | -€0.06 -0.06 USD | |
| LifeVantage Corporation L2T1.F | €6.15 6.72 USD |
-0.81
|
€97.77M 106.88M USD | €2.38K 2.6K USD | €6.15 6.72 USD | €6.15 6.72 USD | €97.77M 106.88M USD | 9.04 | €0.68 0.74 USD | |
| Anpario plc KI9A.F | €5.60 6.12 USD |
-1.75
|
€94.90M 103.73M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.60 6.12 USD | €94.90M 103.73M USD | 16.47 | €0.34 0.37 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,089 14.1 USD |
+0.58
|
¥15B 97.97M USD | ¥1K 6.75 USD | ¥2,075 14.01 USD | ¥2,094 14.14 USD | ¥15B 97.97M USD | 23.28 | ¥90 0.61 USD | |
| Apetit Oyj APETIT.HE | €14.10 15.41 USD |
0
|
€87.68M 95.84M USD | €15.00 16.4 USD | €14.10 15.41 USD | €14.10 15.41 USD | €87.68M 95.84M USD | 16.20 | €0.87 0.95 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,490.00 0.16 USD |
+0.81
|
IDR 1.48T 94.67M USD | IDR 3.50K 0.22 USD | IDR 2,480.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 1.48T 94.67M USD | 5.54 | IDR 449.05 0.03 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥845 5.7 USD |
+1.2
|
¥14B 92.42M USD | ¥59K 396.92 USD | ¥831 5.61 USD | ¥845 5.7 USD | ¥14B 92.42M USD | 25.42 | ¥33 0.22 USD | |
| Sempio Foods Company 248170.KS | ₩26,700 20.15 USD |
-0.93
|
₩122B 92.04M USD | ₩9K 7.1 USD | ₩26,600 20.08 USD | ₩27,150 20.49 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥744 5.02 USD |
-0.13
|
¥14B 91.95M USD | ¥5K 34.43 USD | ¥743 5.02 USD | ¥747 5.04 USD | ¥14B 91.95M USD | 18.28 | ¥41 0.27 USD | |
| Unicafe Inc. 2597.T | ¥1,018 6.87 USD |
+0.2
|
¥14B 91.95M USD | ¥6K 40.5 USD | ¥1,016 6.86 USD | ¥1,020 6.89 USD | ¥14B 91.95M USD | 21.54 | ¥47 0.32 USD | |
| C.I. Holdings Berhad 2828.KL | MYR 2.53 0.54 USD |
+0.8
|
MYR 409.86M 87.15M USD | MYR 3.00K 637.89 USD | MYR 2.52 0.54 USD | MYR 2.53 0.54 USD | MYR 409.86M 87.15M USD | 6.02 | MYR 0.42 0.09 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
0
|
€77.55M 84.77M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.55M 84.77M USD | 5.90 | €0.02 0.02 USD | |
| PT Sekar Laut Tbk SKLT.JK | IDR 212.00 0.01 USD |
0
|
IDR 1.32T 84.44M USD | IDR 468.70K 29.95 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.32T 84.44M USD | 10.83 | IDR 19.57 0.001 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥857 5.78 USD |
+0.12
|
¥12B 84.23M USD | ¥20K 131.63 USD | ¥854 5.76 USD | ¥860 5.81 USD | ¥12B 84.23M USD | 8.08 | ¥106 0.72 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.64 0.08 USD |
+3.23
|
HK$650.36M 83.16M USD | HK$32.00K 4.09K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$650.36M 83.16M USD | 0 | -HK$0.01 -0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 216.00 0.01 USD |
0
|
IDR 1.27T 81.23M USD | IDR 861.10K 55.03 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.27T 81.23M USD | 17.98 | IDR 12.01 0.0007 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,736 11.72 USD |
0
|
¥12B 80.94M USD | ¥2K 10.8 USD | ¥1,732 11.69 USD | ¥1,737 11.73 USD | ¥12B 80.94M USD | 208.40 | ¥8 0.06 USD | |
| DaChan Food (Asia) Limited 3DS.F | €0.07 0.07 USD |
+3.03
|
€73.37M 80.2M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.07 0.07 USD | €73.37M 80.2M USD | 0 | €0.00 0 USD | |
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 12.26 | €0.13 0.14 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹59.05 0.71 USD |
-1.99
|
₹6.36B 76.98M USD | ₹4.78K 57.81 USD | ₹59.05 0.71 USD | ₹59.05 0.71 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Como Co.,Ltd. 2224.T | ¥3,280 22.14 USD |
-0.15
|
¥11B 76.93M USD | ¥700 4.73 USD | ¥3,280 22.14 USD | ¥3,300 22.28 USD | ¥11B 76.93M USD | 269.95 | ¥12 0.08 USD | |
| Sempio Company 007540.KS | ₩49,950 37.7 USD |
-1.09
|
₩101B 75.99M USD | ₩6K 4.84 USD | ₩49,550 37.4 USD | ₩51,100 38.57 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | |
| Miko NV MIKO.BR | €54.80 59.9 USD |
0
|
€68.06M 74.4M USD | €1.78K 1.94K USD | €54.80 59.9 USD | €54.80 59.9 USD | €68.06M 74.4M USD | 19.64 | €2.79 3.05 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$96.00 3.05 USD |
-2.74
|
NT$2.34B 74.26M USD | NT$47.38K 1.51K USD | NT$93.00 2.96 USD | NT$97.90 3.11 USD | NT$2.34B 74.26M USD | 47.29 | NT$2.03 0.06 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,730 2.06 USD |
+0.74
|
₩98B 74.04M USD | ₩163K 123.12 USD | ₩2,705 2.04 USD | ₩2,770 2.09 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹83.07 1.01 USD |
-0.06
|
₹6.10B 73.78M USD | ₹4.66K 56.33 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹6.10B 73.78M USD | 14.52 | ₹5.72 0.07 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,290 12.3 USD |
+0.25
|
₩98B 73.68M USD | ₩250 0.19 USD | ₩16,220 12.24 USD | ₩16,890 12.75 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,270 22.07 USD |
+0.77
|
¥11B 73.4M USD | ¥1K 9.45 USD | ¥3,220 21.74 USD | ¥3,270 22.07 USD | ¥11B 73.4M USD | 21.03 | ¥155 1.05 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.65 0.4 USD |
-0.78
|
NT$2.23B 70.9M USD | NT$61.67K 1.96K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$2.23B 70.9M USD | 37.20 | NT$0.34 0.01 USD | |
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
0
|
MYR 326.66M 69.46M USD | MYR 52.00K 11.06K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 0 | -MYR 0.30 -0.06 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.30 2.76 USD |
+0.31
|
₹5.70B 69.02M USD | ₹10.62K 128.44 USD | ₹227.15 2.75 USD | ₹230.80 2.79 USD | ₹5.70B 69.02M USD | 101.46 | ₹2.25 0.03 USD | |
| Bridgford Foods BRID | $7.59 — |
+0.85
|
$68.89M — | $195.00 — | $7.59 — | $7.59 — | $68.89M — | 0 | -$0.80 — | |
| Saint Jean Groupe Société anonyme SABE.PA | €19.80 21.64 USD |
0
|
€62.89M 68.74M USD | €572.00 625.27 USD | €19.80 21.64 USD | €21.00 22.96 USD | €62.89M 68.74M USD | 0 | -€0.32 -0.3 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.43B 68.31M USD | THB 110.50K 3.11K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.43B 68.31M USD | 29.33 | THB 0.09 0.002 USD | |
| Oyang Corporation 006090.KS | ₩9,590 7.24 USD |
-0.42
|
₩90B 68.21M USD | ₩4K 3.08 USD | ₩9,450 7.13 USD | ₩9,660 7.29 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | |
| Choheung Corporation 002600.KS | ₩147,500 111.34 USD |
-2.38
|
₩88B 66.8M USD | ₩50 0.04 USD | ₩147,500 111.34 USD | ₩152,400 115.04 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | |
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 226.00 0.01 USD |
+1.8
|
IDR 1.02T 64.89M USD | IDR 1.07M 68.11 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.02T 64.89M USD | 21.56 | IDR 10.48 0.0006 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.36 0.42 USD |
+2.83
|
NOK 674.97M 64.75M USD | NOK 110.00 10.55 USD | NOK 4.36 0.42 USD | NOK 4.36 0.42 USD | NOK 674.97M 64.75M USD | 0 | -NOK 3.29 -0.3 USD | |
| Makarony Polskie S.A. MAK.WA | PLN 22.75 5.78 USD |
+0.66
|
PLN 253.98M 64.56M USD | PLN 2.59K 659.33 USD | PLN 22.35 5.68 USD | PLN 22.80 5.8 USD | PLN 253.98M 64.56M USD | 9.06 | PLN 2.51 0.64 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,255 8.47 USD |
+1.29
|
¥10B 64.48M USD | ¥6K 40.5 USD | ¥1,235 8.34 USD | ¥1,255 8.47 USD | ¥10B 64.48M USD | 6.16 | ¥204 1.37 USD | |
| Silver Life Co., Ltd. 9262.T | ¥872 5.89 USD |
+0.93
|
¥10B 64.2M USD | ¥15K 101.25 USD | ¥858 5.79 USD | ¥873 5.89 USD | ¥10B 64.2M USD | 13.56 | ¥64 0.43 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.16M 63.58M USD | €12.00 13.12 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.16M 63.58M USD | 10.81 | €4.16 4.55 USD | |
| Farmsco 036580.KS | ₩2,375 1.79 USD |
-2.06
|
₩83B 62.78M USD | ₩31K 23.08 USD | ₩2,425 1.83 USD | ₩2,470 1.86 USD | ₩83B 62.78M USD | 0 | ₩0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | SEK 56.80 5.54 USD |
0
|
SEK 642.40M 62.71M USD | SEK 288.00 28.11 USD | SEK 56.80 5.54 USD | SEK 56.80 5.54 USD | SEK 642.40M 62.71M USD | 39.44 | SEK 1.44 0.14 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.48 0.07 USD |
0
|
THB 2.18B 61.44M USD | THB 22.80K 641.53 USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.18B 61.44M USD | 6.03 | THB 0.41 0.01 USD | |
| The Kingfish Company N.V. 93G.F | €0.33 0.36 USD |
-1.21
|
€55.73M 60.92M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.33 0.36 USD | €55.73M 60.92M USD | 0 | -€0.28 -0.3 USD | |
| NittoBest Corporation 2877.T | ¥740 5 USD |
+1.23
|
¥9B 60.43M USD | ¥3K 19.58 USD | ¥731 4.93 USD | ¥740 5 USD | ¥9B 60.43M USD | 23.27 | ¥32 0.21 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | €3.62 3.96 USD |
+0.28
|
€50.23M 54.91M USD | €400.00 437.25 USD | €3.62 3.96 USD | €3.62 3.96 USD | €50.23M 54.91M USD | 30.16 | €0.12 0.13 USD | |
| PT Sekar Bumi Tbk SKBM.JK | IDR 494.00 0.03 USD |
-2.2
|
IDR 854.67B 54.62M USD | IDR 112.40K 7.18 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 854.67B 54.62M USD | 0 | -IDR 28.32 -0.001 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.85 1.06 USD |
+0.86
|
₹4.42B 53.49M USD | ₹1.16K 14.06 USD | ₹86.51 1.05 USD | ₹89.80 1.09 USD | ₹4.42B 53.49M USD | 13.68 | ₹6.42 0.08 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 393.50 0.47 USD |
+6.21
|
ARS 44.86B 53.03M USD | ARS 105.00K 124.11 USD | ARS 360.00 0.43 USD | ARS 415.00 0.49 USD | ARS 44.86B 53.03M USD | 22.73 | ARS 17.31 0.02 USD | |
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 15.78 | ¥254 1.71 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,070 20.72 USD |
-0.16
|
¥8B 51.65M USD | ¥700 4.73 USD | ¥3,050 20.59 USD | ¥3,075 20.76 USD | ¥8B 51.65M USD | 6.33 | ¥485 3.27 USD | |
| Hanover Foods HNFSA | $46.00 — |
0
|
$51.13M — | $1.15K — | $44.00 — | $45.00 — | $51.13M — | 2.92 | $15.73 — | |
| LABIXIAOXIN 1262.HK | HK$1.81 0.23 USD |
-2.16
|
HK$395.33M 50.55M USD | HK$330.30K 42.23K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$395.33M 50.55M USD | 0 | -HK$0.21 -0.02 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,147 7.74 USD |
-1.12
|
¥7B 49.3M USD | ¥800 5.4 USD | ¥1,147 7.74 USD | ¥1,160 7.83 USD | ¥7B 49.3M USD | 14.37 | ¥80 0.54 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 121.60K 3.42K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 121.60K 3.42K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.50 0.48 USD |
-2.69
|
₹3.91B 47.31M USD | ₹2.06K 24.97 USD | ₹39.21 0.47 USD | ₹40.20 0.49 USD | ₹3.91B 47.31M USD | 24.08 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.38 0.48 USD |
-2.81
|
₹3.90B 47.16M USD | ₹54.93K 664.54 USD | ₹39.00 0.47 USD | ₹41.14 0.5 USD | ₹3.90B 47.16M USD | 24.01 | ₹1.64 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,210 0.91 USD |
+0.92
|
₩61B 46.34M USD | ₩2K 1.22 USD | ₩1,199 0.91 USD | ₩1,216 0.92 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,475 1.87 USD |
+0.41
|
₩61B 46.09M USD | ₩28K 21.4 USD | ₩2,450 1.85 USD | ₩2,495 1.88 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩150 0.11 USD |
0
|
₩61B 45.91M USD | ₩2M 1.83K USD | ₩149 0.11 USD | ₩151 0.11 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | |
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥350 2.36 USD |
+1.74
|
¥6B 42.79M USD | ¥31K 209.93 USD | ¥338 2.28 USD | ¥355 2.4 USD | ¥6B 42.79M USD | 20.43 | ¥17 0.12 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹272.70 3.3 USD |
+3.77
|
₹3.34B 40.39M USD | ₹524.00 6.34 USD | ₹263.25 3.18 USD | ₹279.00 3.38 USD | ₹3.34B 40.39M USD | 60.33 | ₹4.52 0.05 USD | |
| Daejoo Inc. 003310.KQ | ₩1,504 1.14 USD |
-0.4
|
₩53B 40.18M USD | ₩168K 126.71 USD | ₩1,495 1.13 USD | ₩1,531 1.16 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | |
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥718 4.85 USD |
+0.28
|
¥6B 39.58M USD | ¥12K 79.65 USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥6B 39.58M USD | 5.81 | ¥123 0.83 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.64 0.69 USD |
+0.79
|
€36.20M 39.57M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €36.20M 39.57M USD | 0 | -€0.01 -0.01 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.95 1.26 USD |
+1.43
|
PLN 150.08M 38.15M USD | PLN 3.00 0.76 USD | PLN 4.95 1.26 USD | PLN 4.95 1.26 USD | PLN 150.08M 38.15M USD | 24.74 | PLN 0.20 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩784 0.59 USD |
-0.51
|
₩50B 37.58M USD | ₩141K 106.62 USD | ₩777 0.59 USD | ₩795 0.6 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥916 6.18 USD |
+0.22
|
¥6B 37.56M USD | ¥6K 41.18 USD | ¥910 6.14 USD | ¥916 6.18 USD | ¥6B 37.56M USD | 7.40 | ¥124 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,605 17.58 USD |
-0.76
|
¥5B 36.11M USD | ¥10K 65.48 USD | ¥2,605 17.58 USD | ¥2,650 17.89 USD | ¥5B 36.11M USD | 0 | -¥241 -1.6 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | ¥317 2.14 USD |
+0.32
|
¥5B 35.62M USD | ¥9K 62.78 USD | ¥314 2.12 USD | ¥317 2.14 USD | ¥5B 35.62M USD | 18.33 | ¥17 0.12 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.25B 35.11M USD | THB 218.00K 6.13K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 142.00 0.0090 USD |
-0.7
|
IDR 540.41B 34.53M USD | IDR 11.89M 759.82 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 540.41B 34.53M USD | 15.74 | IDR 9.02 0.0005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||