結果ページ9 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,138 0.86 USD |
+3.17
|
₩160B 121.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.07M USD | 0 | ₩0 0 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | IDR 850.00 0.05 USD |
+4.29
|
IDR 1.89T 121.02M USD | IDR 5.17M 330.41 USD | IDR 815.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.89T 121.02M USD | 7.14 | IDR 118.99 0.007 USD | |
| Midsona AB (publ) 9KF.F | €0.69 0.75 USD |
-0.58
|
€108.62M 118.73M USD | €2.70K 2.95K USD | €0.69 0.75 USD | €0.69 0.75 USD | €108.62M 118.73M USD | 0 | €0.00 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,575 24.13 USD |
+2
|
¥18B 118.69M USD | ¥7K 47.25 USD | ¥3,500 23.63 USD | ¥3,575 24.13 USD | ¥18B 118.69M USD | 11.50 | ¥311 2.1 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,030 20.45 USD |
+0.5
|
¥18B 118.14M USD | ¥6K 38.48 USD | ¥3,020 20.39 USD | ¥3,030 20.45 USD | ¥18B 118.14M USD | 19.88 | ¥152 1.03 USD | |
| Midsona AB (publ) MSON-B.ST | SEK 8.14 0.79 USD |
+0.25
|
SEK 1.20B 116.79M USD | SEK 6.94K 677.14 USD | SEK 8.12 0.79 USD | SEK 8.22 0.8 USD | SEK 1.20B 116.79M USD | 0 | -SEK 0.02 -0.001 USD | |
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.19B 116.51M USD | SEK 23.00 2.25 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.19B 116.51M USD | 0 | -SEK 0.02 -0.001 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩39,850 30.08 USD |
+2.84
|
₩154B 116.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | |
| Fleury Michon SA ALFLE.PA | €25.20 27.55 USD |
-0.4
|
€104.94M 114.71M USD | €96.00 104.94 USD | €25.10 27.44 USD | €25.30 27.66 USD | €104.94M 114.71M USD | 16.68 | €1.51 1.65 USD | |
| Fleury Michon SA 4XZ.F | €23.90 26.13 USD |
-0.42
|
€104.92M 114.69M USD | €40.00 43.73 USD | €22.80 24.92 USD | €24.00 26.24 USD | €104.92M 114.69M USD | 15.82 | €1.51 1.65 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,780 6.63 USD |
+0.69
|
₩151B 114.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.12M USD | 0 | ₩0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥694 4.68 USD |
+2.36
|
¥17B 111.84M USD | ¥98K 661.53 USD | ¥682 4.6 USD | ¥698 4.71 USD | ¥17B 111.84M USD | 10.44 | ¥66 0.45 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,200 6.94 USD |
+1.1
|
₩145B 109.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | €1.08 1.18 USD |
-2.09
|
€97.54M 106.63M USD | €18.69K 20.43K USD | €1.08 1.18 USD | €1.08 1.18 USD | €97.54M 106.63M USD | 0 | -€5.11 -5.5 USD | |
| Anpario plc KI9A.F | €5.70 6.23 USD |
0
|
€96.59M 105.59M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.70 6.23 USD | €96.59M 105.59M USD | 16.76 | €0.34 0.37 USD | |
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-5.53
|
€94.00M 102.75M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.19 0.21 USD | €94.00M 102.75M USD | 0 | -€0.06 -0.06 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,092 14.12 USD |
+0.14
|
¥15B 98.11M USD | ¥2K 12.83 USD | ¥2,075 14.01 USD | ¥2,092 14.12 USD | ¥15B 98.11M USD | 23.30 | ¥90 0.61 USD | |
| Apetit Oyj APETIT.HE | €14.25 15.58 USD |
+0.35
|
€88.61M 96.86M USD | €562.00 614.34 USD | €14.05 15.36 USD | €14.30 15.63 USD | €88.61M 96.86M USD | 16.37 | €0.87 0.95 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,500.00 0.16 USD |
+0.4
|
IDR 1.49T 95.05M USD | IDR 14.30K 0.91 USD | IDR 2,480.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 1.49T 95.05M USD | 5.56 | IDR 448.95 0.03 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥867 5.85 USD |
+2.6
|
¥14B 94.83M USD | ¥201K 1.35K USD | ¥833 5.62 USD | ¥885 5.97 USD | ¥14B 94.83M USD | 26.04 | ¥33 0.22 USD | |
| Sempio Foods Company 248170.KS | ₩27,100 20.46 USD |
+1.5
|
₩124B 93.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | |
| Unicafe Inc. 2597.T | ¥1,025 6.92 USD |
+0.69
|
¥14B 92.58M USD | ¥6K 43.88 USD | ¥1,020 6.89 USD | ¥1,025 6.92 USD | ¥14B 92.58M USD | 21.69 | ¥47 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
+0.13
|
¥14B 92.07M USD | ¥4K 27.68 USD | ¥744 5.02 USD | ¥748 5.05 USD | ¥14B 92.07M USD | 18.31 | ¥41 0.27 USD | |
| LifeVantage Corporation L2T1.F | €5.50 6.01 USD |
-10.57
|
€80.33M 87.81M USD | €2.38K 2.6K USD | €5.50 6.01 USD | €5.50 6.01 USD | €80.33M 87.81M USD | 8.20 | €0.67 0.73 USD | |
| C.I. Holdings Berhad 2828.KL | MYR 2.52 0.54 USD |
-0.4
|
MYR 408.24M 86.8M USD | MYR 6.70K 1.42K USD | MYR 2.52 0.54 USD | MYR 2.52 0.54 USD | MYR 408.24M 86.8M USD | 5.86 | MYR 0.43 0.09 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+0.85
|
€78.21M 85.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €78.21M 85.49M USD | 5.95 | €0.02 0.02 USD | |
| PT Sekar Laut Tbk SKLT.JK | IDR 212.00 0.01 USD |
-0.93
|
IDR 1.32T 84.46M USD | IDR 313.70K 20.05 USD | IDR 210.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.32T 84.46M USD | 9.94 | IDR 21.31 0.001 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥859 5.8 USD |
+0.23
|
¥13B 84.42M USD | ¥19K 125.56 USD | ¥856 5.78 USD | ¥863 5.83 USD | ¥13B 84.42M USD | 8.10 | ¥106 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,736 11.72 USD |
0
|
¥12B 80.94M USD | ¥2K 15.53 USD | ¥1,733 11.7 USD | ¥1,737 11.73 USD | ¥12B 80.94M USD | 208.40 | ¥8 0.06 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.62 0.08 USD |
-3.12
|
HK$630.04M 80.56M USD | HK$13.00K 1.66K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$630.04M 80.56M USD | 0 | -HK$0.01 -0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 214.00 0.01 USD |
-0.93
|
IDR 1.26T 80.48M USD | IDR 1.02M 65.26 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.26T 80.48M USD | 17.81 | IDR 12.01 0.0007 USD | |
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.99M 78.69M USD | 12.26 | €0.13 0.14 USD | |
| Sempio Company 007540.KS | ₩50,800 38.35 USD |
+1.7
|
₩102B 77.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹57.87 0.7 USD |
-2
|
₹6.36B 76.97M USD | ₹141.83K 1.72K USD | ₹57.87 0.7 USD | ₹57.90 0.7 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Como Co.,Ltd. 2224.T | ¥3,275 22.11 USD |
-0.15
|
¥11B 76.81M USD | ¥5K 34.43 USD | ¥3,260 22.01 USD | ¥3,300 22.28 USD | ¥11B 76.81M USD | 269.76 | ¥12 0.08 USD | |
| Miko NV MIKO.BR | €56.40 61.65 USD |
+1.81
|
€70.05M 76.57M USD | €455.00 497.38 USD | €56.00 61.22 USD | €56.40 61.65 USD | €70.05M 76.57M USD | 20.21 | €2.79 3.05 USD | |
| DaChan Food (Asia) Limited 3DS.F | €0.07 0.07 USD |
-2.99
|
€69.08M 75.52M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.07 0.07 USD | €69.08M 75.52M USD | 0 | €0.00 0 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,760 2.08 USD |
+1.1
|
₩99B 74.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,080 12.14 USD |
-1.29
|
₩97B 73.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹81.94 0.99 USD |
+0.22
|
₹6.02B 72.89M USD | ₹15.73K 190.36 USD | ₹81.00 0.98 USD | ₹83.46 1.01 USD | ₹6.02B 72.89M USD | 14.32 | ₹5.72 0.07 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
0
|
€66.06M 72.22M USD | €380.00 415.39 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,215 21.7 USD |
-1.68
|
¥11B 72.17M USD | ¥16K 110.7 USD | ¥3,215 21.7 USD | ¥3,270 22.07 USD | ¥11B 72.17M USD | 20.70 | ¥155 1.05 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$93.10 2.96 USD |
-3.02
|
NT$2.27B 72.02M USD | NT$67.75K 2.15K USD | NT$93.00 2.96 USD | NT$96.00 3.05 USD | NT$2.27B 72.02M USD | 45.86 | NT$2.03 0.06 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.70 0.4 USD |
+0.4
|
NT$2.24B 71.19M USD | NT$94.56K 3K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$2.24B 71.19M USD | 37.35 | NT$0.34 0.01 USD | |
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
0
|
MYR 326.66M 69.46M USD | MYR 52.00K 11.06K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 0 | -MYR 0.30 -0.06 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.96 2.77 USD |
+0.35
|
₹5.71B 69.05M USD | ₹20.70K 250.4 USD | ₹226.00 2.73 USD | ₹231.03 2.8 USD | ₹5.71B 69.05M USD | 101.30 | ₹2.26 0.03 USD | |
| Oyang Corporation 006090.KS | ₩9,690 7.31 USD |
+1.04
|
₩91B 68.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
-1.5
|
THB 2.43B 68.3M USD | THB 328.00K 9.23K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 2.43B 68.3M USD | 29.11 | THB 0.09 0.002 USD | |
| Bridgford Foods BRID | $7.50 — |
-1.32
|
$68.08M — | $1.14K — | $7.46 — | $7.50 — | $68.08M — | 0 | -$0.80 — | |
| Choheung Corporation 002600.KS | ₩148,800 112.32 USD |
+0.88
|
₩89B 67.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 234.00 0.01 USD |
+5.41
|
IDR 1.05T 67.16M USD | IDR 4.87M 311.15 USD | IDR 216.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.05T 67.16M USD | 11.87 | IDR 19.71 0.001 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.58 0.44 USD |
+5.05
|
NOK 689.51M 66.14M USD | NOK 8.50K 815.39 USD | NOK 4.20 0.4 USD | NOK 4.20 0.4 USD | NOK 689.51M 66.14M USD | 0 | -NOK 3.29 -0.3 USD | |
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | |
| Makarony Polskie S.A. MAK.WA | PLN 22.75 5.78 USD |
0
|
PLN 253.98M 64.56M USD | PLN 2.43K 616.88 USD | PLN 22.60 5.74 USD | PLN 22.85 5.81 USD | PLN 253.98M 64.56M USD | 9.06 | PLN 2.51 0.64 USD | |
| Farmsco 036580.KS | ₩2,440 1.84 USD |
+2.74
|
₩85B 64.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | |
| Silver Life Co., Ltd. 9262.T | ¥874 5.9 USD |
+0.23
|
¥10B 64.35M USD | ¥13K 85.73 USD | ¥869 5.87 USD | ¥879 5.93 USD | ¥10B 64.35M USD | 13.59 | ¥64 0.43 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.16M 63.58M USD | €12.00 13.12 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.16M 63.58M USD | 10.81 | €4.16 4.55 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,236 8.34 USD |
-1.51
|
¥9B 63.5M USD | ¥11K 76.95 USD | ¥1,228 8.29 USD | ¥1,244 8.4 USD | ¥9B 63.5M USD | 6.07 | ¥204 1.37 USD | |
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.20 5.68 USD |
+1.04
|
SEK 649.09M 63.36M USD | SEK 235.00 22.94 USD | SEK 58.20 5.68 USD | SEK 59.00 5.76 USD | SEK 649.09M 63.36M USD | 40.41 | SEK 1.44 0.14 USD | |
| NittoBest Corporation 2877.T | ¥744 5.02 USD |
+0.54
|
¥9B 60.76M USD | ¥2K 11.48 USD | ¥733 4.95 USD | ¥744 5.02 USD | ¥9B 60.76M USD | 23.41 | ¥32 0.21 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.42 0.07 USD |
-2.42
|
THB 2.13B 59.95M USD | THB 1.64M 46.27K USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 2.13B 59.95M USD | 5.88 | THB 0.41 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 418.00 0.49 USD |
+1.95
|
ARS 50.61B 59.83M USD | ARS 5.99K 7.08 USD | ARS 395.00 0.47 USD | ARS 425.00 0.5 USD | ARS 50.61B 59.83M USD | 25.61 | ARS 16.32 0.02 USD | |
| The Kingfish Company N.V. 93G.F | €0.33 0.36 USD |
-5.23
|
€53.46M 58.44M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.34 0.38 USD | €53.46M 58.44M USD | 0 | -€0.28 -0.3 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹90.97 1.1 USD |
+3.94
|
₹4.56B 55.14M USD | ₹8.85K 107.06 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹4.56B 55.14M USD | 14.16 | ₹6.42 0.08 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | €3.64 3.98 USD |
+0.55
|
€50.37M 55.06M USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.64 3.98 USD | €50.37M 55.06M USD | 30.33 | €0.12 0.13 USD | |
| PT Sekar Bumi Tbk SKBM.JK | IDR 482.00 0.03 USD |
-1.63
|
IDR 833.91B 53.29M USD | IDR 68.50K 4.38 USD | IDR 482.00 0.03 USD | IDR 490.00 0.03 USD | IDR 833.91B 53.29M USD | 0 | -IDR 28.32 -0.001 USD | |
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 15.78 | ¥254 1.71 USD | |
| Hanover Foods HNFSA | $46.00 — |
0
|
$51.13M — | $1.15K — | $44.00 — | $45.00 — | $51.13M — | 2.92 | $15.73 — | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,035 20.49 USD |
-1.14
|
¥8B 51.06M USD | ¥3K 18.9 USD | ¥3,035 20.49 USD | ¥3,070 20.72 USD | ¥8B 51.06M USD | 6.25 | ¥485 3.27 USD | |
| LABIXIAOXIN 1262.HK | HK$1.80 0.23 USD |
-0.55
|
HK$393.15M 50.27M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$393.15M 50.27M USD | 0 | -HK$0.21 -0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.40 0.49 USD |
+0.42
|
₹4.03B 48.73M USD | ₹6.73K 81.45 USD | ₹40.19 0.49 USD | ₹40.87 0.49 USD | ₹4.03B 48.73M USD | 24.63 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.44 0.49 USD |
+0.22
|
₹4.02B 48.64M USD | ₹429.00 5.19 USD | ₹39.34 0.48 USD | ₹40.99 0.5 USD | ₹4.02B 48.64M USD | 24.65 | ₹1.64 0.02 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,124 7.59 USD |
-2.01
|
¥7B 48.31M USD | ¥2K 10.8 USD | ¥1,124 7.59 USD | ¥1,144 7.72 USD | ¥7B 48.31M USD | 14.07 | ¥80 0.54 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.67B 46.89M USD | THB 104.60K 2.94K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.67B 46.89M USD | THB 104.60K 2.94K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
+2
|
₩62B 46.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,500 1.89 USD |
+1.01
|
₩62B 46.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | |
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,194 0.9 USD |
-1.32
|
₩60B 45.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥350 2.36 USD |
0
|
¥6B 42.79M USD | ¥20K 132.31 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥6B 42.79M USD | 20.44 | ¥17 0.12 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Daejoo Inc. 003310.KQ | ₩1,526 1.15 USD |
+1.46
|
₩54B 40.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | |
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥723 4.88 USD |
+0.7
|
¥6B 39.86M USD | ¥16K 107.33 USD | ¥715 4.83 USD | ¥723 4.88 USD | ¥6B 39.86M USD | 5.85 | ¥123 0.83 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.15 0.14 USD |
0
|
THB 1.39B 39.12M USD | THB 4.30K 120.99 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.15 0.14 USD |
0
|
THB 1.39B 39.12M USD | THB 4.30K 120.99 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.63 0.69 USD |
-0.79
|
€35.63M 38.95M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €35.63M 38.95M USD | 0 | -€0.01 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹268.40 3.25 USD |
-0.98
|
₹3.19B 38.55M USD | ₹436.00 5.27 USD | ₹264.00 3.19 USD | ₹273.40 3.31 USD | ₹3.19B 38.55M USD | 59.24 | ₹4.53 0.05 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.95 1.26 USD |
0
|
PLN 150.08M 38.15M USD | PLN 6.00 1.53 USD | PLN 4.95 1.26 USD | PLN 4.95 1.26 USD | PLN 150.08M 38.15M USD | 24.74 | PLN 0.20 0.05 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩792 0.6 USD |
+1.02
|
₩50B 37.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥907 6.12 USD |
-0.98
|
¥6B 37.19M USD | ¥3K 18.9 USD | ¥907 6.12 USD | ¥915 6.18 USD | ¥6B 37.19M USD | 7.32 | ¥124 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,610 17.62 USD |
+0.19
|
¥5B 36.18M USD | ¥1K 8.1 USD | ¥2,603 17.57 USD | ¥2,619 17.68 USD | ¥5B 36.18M USD | 0 | -¥241 -1.6 USD | |
| Farmer Bros. Co. FB1.F | €1.25 1.37 USD |
0
|
€32.86M 35.92M USD | €200.00 218.63 USD | €1.25 1.37 USD | €1.25 1.37 USD | €32.86M 35.92M USD | 0 | -€0.55 -0.6 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | ¥317 2.14 USD |
0
|
¥5B 35.62M USD | ¥7K 44.55 USD | ¥316 2.13 USD | ¥317 2.14 USD | ¥5B 35.62M USD | 18.34 | ¥17 0.12 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.93 0.51 USD |
+1.9
|
₹2.93B 35.43M USD | ₹158.56K 1.92K USD | ₹39.99 0.48 USD | ₹42.90 0.52 USD | ₹2.93B 35.43M USD | 38.82 | ₹1.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||