国：韓国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (36)
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,180,000 890.71 USD |
+19.07
|
$8.8T 6.64B USD | $244.44K 184.52 USD | $1,110,000 837.87 USD | $1,233,000 930.71 USD | $8.8T 6.64B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $229,500 173.24 USD |
-1.08
|
$3.37T 2.55B USD | $74.92K 56.55 USD | $228,500 172.48 USD | $234,000 176.63 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $136,800 103.26 USD |
-1.79
|
$3.37T 2.55B USD | $9.83K 7.42 USD | $136,100 102.73 USD | $139,300 105.15 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $454,000 342.7 USD |
+9.4
|
$2.63T 1.98B USD | $143.73K 108.5 USD | $425,000 320.81 USD | $463,500 349.87 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $403,000 304.2 USD |
+2.41
|
$1.39T 1.05B USD | $9.21K 6.95 USD | $394,000 297.41 USD | $405,500 306.09 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,400 12.38 USD |
-2.09
|
$798.59B 602.8M USD | $31.75K 23.97 USD | $16,140 12.18 USD | $16,780 12.67 USD | $798.59B 602.8M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,400 16.91 USD |
-8.38
|
$798.59B 602.8M USD | $977.53K 737.88 USD | $22,050 16.64 USD | $23,800 17.97 USD | $798.59B 602.8M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $38,500 29.06 USD |
+1.05
|
$742.88B 560.75M USD | $17.88K 13.5 USD | $37,400 28.23 USD | $38,500 29.06 USD | $742.88B 560.75M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $38,900 29.36 USD |
-4.66
|
$546B 412.14M USD | $29.18K 22.03 USD | $38,050 28.72 USD | $40,000 30.19 USD | $546B 412.14M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $76,700 57.9 USD |
-6.46
|
$546B 412.14M USD | $34.79K 26.26 USD | $74,500 56.24 USD | $80,900 61.07 USD | $546B 412.14M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,400 42.57 USD |
-5.05
|
$457.13B 345.06M USD | $49.31K 37.22 USD | $55,900 42.2 USD | $59,000 44.54 USD | $457.13B 345.06M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,310 7.03 USD |
-2.72
|
$350.47B 264.55M USD | $237.6K 179.35 USD | $9,300 7.02 USD | $9,550 7.21 USD | $350.47B 264.55M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,590 11.01 USD |
+0.21
|
$350.47B 264.54M USD | $8.18K 6.17 USD | $14,440 10.9 USD | $14,590 11.01 USD | $350.47B 264.54M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $85,000 64.16 USD |
-7.1
|
$345.13B 260.51M USD | $251.77K 190.05 USD | $81,400 61.44 USD | $93,400 70.5 USD | $345.13B 260.51M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $71,500 53.97 USD |
-0.14
|
$331.6B 250.31M USD | $14.64K 11.05 USD | $71,100 53.67 USD | $72,900 55.03 USD | $331.6B 250.31M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,000 28.68 USD |
-5
|
$331B 249.85M USD | $108.79K 82.12 USD | $36,650 27.66 USD | $38,400 28.99 USD | $331B 249.85M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,000 101.15 USD |
-2.9
|
$220.46B 166.41M USD | $3.72K 2.8 USD | $134,000 101.15 USD | $137,500 103.79 USD | $220.46B 166.41M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $38,700 29.21 USD |
+3.2
|
$193.23B 145.86M USD | $24.44K 18.44 USD | $37,650 28.42 USD | $39,600 29.89 USD | $193.23B 145.86M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,630 5 USD |
-1.04
|
$175.81B 132.71M USD | $39.45K 29.78 USD | $6,580 4.97 USD | $6,750 5.1 USD | $175.81B 132.71M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,073 0.81 USD |
+2.88
|
$151.24B 114.16M USD | $19.32M 14.58K USD | $1,031 0.78 USD | $1,204 0.91 USD | $151.24B 114.16M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,860 6.69 USD |
-5.64
|
$139.86B 105.57M USD | $74.01K 55.87 USD | $8,810 6.65 USD | $9,240 6.97 USD | $139.86B 105.57M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,350 25.17 USD |
-1.77
|
$129.14B 97.48M USD | $10K 7.55 USD | $33,300 25.14 USD | $34,100 25.74 USD | $129.14B 97.48M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,400 19.93 USD |
-1.49
|
$120.56B 91M USD | $15.79K 11.92 USD | $26,300 19.85 USD | $27,100 20.46 USD | $120.56B 91M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
-1.14
|
$108.69B 82.04M USD | $397.68K 300.19 USD | $3,000 2.26 USD | $3,100 2.34 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,400 13.13 USD |
+0.4
|
$108.69B 82.04M USD | $279 0.21 USD | $17,280 13.04 USD | $17,840 13.47 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $157,400 118.81 USD |
-1.07
|
$94.44B 71.29M USD | $8 0.01 USD | $157,400 118.81 USD | $159,100 120.09 USD | $94.44B 71.29M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,380 4.06 USD |
0
|
$92.64B 69.92M USD | $356.89K 269.39 USD | $5,340 4.03 USD | $5,700 4.3 USD | $92.64B 69.92M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $41,400 31.25 USD |
-1.43
|
$83.44B 62.98M USD | $2.34K 1.76 USD | $41,350 31.21 USD | $42,450 32.04 USD | $83.44B 62.98M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,270 1.71 USD |
-1.09
|
$79.49B 60M USD | $107.2K 80.92 USD | $2,265 1.71 USD | $2,340 1.77 USD | $79.49B 60M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,230 6.21 USD |
0
|
$77.55B 58.54M USD | $18.71K 14.12 USD | $8,130 6.14 USD | $8,330 6.29 USD | $77.55B 58.54M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,795 2.11 USD |
+0.54
|
$68.96B 52.05M USD | $78.11K 58.96 USD | $2,760 2.08 USD | $2,815 2.12 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $155 0.12 USD |
-1.9
|
$60.81B 45.9M USD | $1.54M 1.16K USD | $154 0.12 USD | $158 0.12 USD | $60.81B 45.9M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,225 0.92 USD |
-0.33
|
$60.81B 45.9M USD | $21.17K 15.98 USD | $1,218 0.92 USD | $1,230 0.93 USD | $60.81B 45.9M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $854 0.64 USD |
-0.58
|
$54.23B 40.93M USD | $90.42K 68.25 USD | $853 0.64 USD | $868 0.66 USD | $54.23B 40.93M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,560 12.5 USD |
-0.84
|
$42.51B 32.08M USD | $3.04K 2.29 USD | $16,500 12.45 USD | $17,200 12.98 USD | $42.51B 32.08M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
+0.4
|
$28.69B 21.66M USD | $22.85K 17.24 USD | $5,020 3.79 USD | $5,090 3.84 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}