国：韓国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (36)
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (35)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,334,000 1006.95 USD |
+1.14
|
$9.95T 7.51B USD | $38.47K 29.04 USD | $1,305,000 985.06 USD | $1,334,000 1006.95 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $144,600 109.15 USD |
-2.17
|
$3.67T 2.77B USD | $8.91K 6.72 USD | $144,000 108.7 USD | $148,300 111.94 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $249,500 188.33 USD |
-2.35
|
$3.67T 2.77B USD | $84.25K 63.59 USD | $247,000 186.44 USD | $258,500 195.13 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $392,500 296.27 USD |
0
|
$2.27T 1.71B USD | $16.86K 12.72 USD | $390,000 294.39 USD | $394,000 297.41 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $391,000 295.14 USD |
-0.89
|
$1.34T 1.02B USD | $4.69K 3.54 USD | $390,000 294.39 USD | $395,500 298.54 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,250 30.38 USD |
-2.42
|
$776.65B 586.24M USD | $34.23K 25.84 USD | $39,950 30.16 USD | $41,500 31.33 USD | $776.65B 586.24M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,940 12.79 USD |
-0.94
|
$772.29B 582.95M USD | $8.4K 6.34 USD | $16,840 12.71 USD | $17,100 12.91 USD | $772.29B 582.95M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
-3.56
|
$751.86B 567.53M USD | $190.43K 143.74 USD | $21,600 16.3 USD | $22,600 17.06 USD | $751.86B 567.53M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,400 62.95 USD |
+0.72
|
$737.41B 556.62M USD | $38.16K 28.8 USD | $82,500 62.27 USD | $84,500 63.78 USD | $737.41B 556.62M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $63,500 47.93 USD |
+0.63
|
$472.62B 356.75M USD | $7.75K 5.85 USD | $63,000 47.55 USD | $64,100 48.39 USD | $472.62B 356.75M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $42,900 32.38 USD |
-1.94
|
$460.52B 347.62M USD | $4.41K 3.33 USD | $42,200 31.85 USD | $43,950 33.18 USD | $460.52B 347.62M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,300 41.74 USD |
-1.25
|
$448.22B 338.33M USD | $16.84K 12.71 USD | $55,200 41.67 USD | $56,100 42.35 USD | $448.22B 338.33M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,620 11.79 USD |
-0.64
|
$382.49B 288.72M USD | $5.98K 4.51 USD | $15,470 11.68 USD | $15,950 12.04 USD | $382.49B 288.72M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,410 7.86 USD |
-2.07
|
$376.97B 284.55M USD | $138.42K 104.49 USD | $10,410 7.86 USD | $10,710 8.08 USD | $376.97B 284.55M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $81,100 61.22 USD |
-0.37
|
$376.12B 283.91M USD | $7.11K 5.37 USD | $80,000 60.39 USD | $82,000 61.9 USD | $376.12B 283.91M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $41,050 30.99 USD |
+0.37
|
$357.56B 269.9M USD | $17.25K 13.02 USD | $40,700 30.72 USD | $41,700 31.48 USD | $357.56B 269.9M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $61,300 46.27 USD |
+0.66
|
$306.07B 231.03M USD | $22.55K 17.02 USD | $60,800 45.89 USD | $63,900 48.23 USD | $306.07B 231.03M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $149,400 112.77 USD |
-0.13
|
$246.49B 186.06M USD | $2.23K 1.68 USD | $147,000 110.96 USD | $150,000 113.23 USD | $246.49B 186.06M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,780 5.12 USD |
-0.59
|
$179.79B 135.71M USD | $24.96K 18.84 USD | $6,720 5.07 USD | $6,880 5.19 USD | $179.79B 135.71M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,121 0.85 USD |
-0.8
|
$158B 119.26M USD | $327.48K 247.19 USD | $1,120 0.85 USD | $1,144 0.86 USD | $158B 119.26M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,980 7.53 USD |
-0.89
|
$157.53B 118.91M USD | $9.52K 7.18 USD | $9,980 7.53 USD | $10,140 7.65 USD | $157.53B 118.91M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $39,000 29.44 USD |
-1.52
|
$151.02B 113.99M USD | $8.61K 6.5 USD | $38,900 29.36 USD | $40,000 30.19 USD | $151.02B 113.99M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,870 5.94 USD |
+1.55
|
$135.51B 102.29M USD | $110.3K 83.26 USD | $7,680 5.8 USD | $7,910 5.97 USD | $135.51B 102.29M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,050 19.66 USD |
-1.7
|
$118.96B 89.8M USD | $16.01K 12.09 USD | $26,000 19.63 USD | $26,550 20.04 USD | $118.96B 89.8M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,950 13.55 USD |
+2.16
|
$109.02B 82.29M USD | $112 0.08 USD | $17,650 13.32 USD | $17,950 13.55 USD | $109.02B 82.29M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,955 2.23 USD |
-0.51
|
$106.18B 80.15M USD | $240.54K 181.56 USD | $2,945 2.22 USD | $2,995 2.26 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,900 7.47 USD |
-0.4
|
$93.29B 70.42M USD | $8.84K 6.67 USD | $9,850 7.44 USD | $9,990 7.54 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,660 2.01 USD |
-1.12
|
$93.15B 70.31M USD | $10.09K 7.62 USD | $2,625 1.98 USD | $2,700 2.04 USD | $93.15B 70.31M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,000 117 USD |
0
|
$93B 70.2M USD | $51 0.04 USD | $154,100 116.32 USD | $155,300 117.23 USD | $93B 70.2M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $43,050 32.5 USD |
-2.16
|
$86.77B 65.49M USD | $4.3K 3.25 USD | $43,000 32.46 USD | $44,500 33.59 USD | $86.77B 65.49M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,825 2.13 USD |
-1.05
|
$69.7B 52.61M USD | $117.57K 88.75 USD | $2,815 2.12 USD | $2,875 2.17 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,265 0.95 USD |
+1.93
|
$63.55B 47.97M USD | $7.07K 5.34 USD | $1,239 0.94 USD | $1,265 0.95 USD | $63.55B 47.97M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $158 0.12 USD |
-0.63
|
$61.95B 46.77M USD | $749.53K 565.77 USD | $158 0.12 USD | $160 0.12 USD | $61.95B 46.77M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $882 0.67 USD |
0
|
$56.01B 42.28M USD | $214.31K 161.77 USD | $874 0.66 USD | $886 0.67 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,510 12.46 USD |
-4.9
|
$42.38B 31.99M USD | $6.15K 4.64 USD | $16,500 12.45 USD | $17,870 13.49 USD | $42.38B 31.99M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,070 3.83 USD |
-0.78
|
$28.64B 21.62M USD | $16.49K 12.45 USD | $5,070 3.83 USD | $5,180 3.91 USD | $28.64B 21.62M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}