結果ページ11 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | |
| Panjon Limited PANJON.BO | ₹18.00 0.22 USD |
+2.1
|
₹309.14M 3.74M USD | ₹3.20K 38.75 USD | ₹17.35 0.21 USD | ₹18.00 0.22 USD | ₹309.14M 3.74M USD | 75.00 | ₹0.24 0.002 USD | |
| Tofutti Brands TOFB | $0.72 — |
0
|
$3.71M — | $350.00 — | $0.72 — | $0.72 — | $3.71M — | 0 | -$0.14 — | |
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | |
| Kerur Holdings Ltd. KRUR.TA | ILA 8,965.00 26.14 USD |
+3.88
|
ILA 1.18B 3.45M USD | ILA 13.53K 39.45 USD | ILA 8,604.00 25.09 USD | ILA 9,000.00 26.24 USD | ILA 1.18B 3.45M USD | 17.30 | ILA 5.18 0.02 USD | |
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | |
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | |
| LeanLife Health LNLHF | $0.00 — |
0
|
$3.04M — | $1.75K — | $0.00 — | $0.00 — | $3.04M — | 0 | -$0.01 — | |
| Reliv' RELV | $2.66 — |
+9.02
|
$2.81M — | $100.00 — | $2.66 — | $2.66 — | $2.81M — | 0 | -$0.07 — | |
| Pure Foods Tasmania Limited C9CB.F | €0.02 0.02 USD |
0
|
€2.39M 2.61M USD | €35.75K 39.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.39M 2.61M USD | 0 | -€0.01 -0.01 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 40.83B 2.61M USD | IDR 1.33M 85.16 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 40.83B 2.61M USD | 0 | -IDR 2.23 -0.0001 USD | |
| Oragin Foods OGGFF | $0.00 — |
0
|
$2.32M — | $20.50K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.04 — | |
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | |
| Cyanotech CYAN | $0.30 — |
0
|
$2.17M — | $500.00 — | $0.32 — | $0.32 — | $2.17M — | 0 | -$0.41 — | |
| Zanlakol Ltd ZNKL.TA | ILA 4,729.00 13.79 USD |
-0.13
|
ILA 659.11M 1.92M USD | ILA 1.78K 5.2 USD | ILA 4,639.00 13.53 USD | ILA 4,735.00 13.81 USD | ILA 659.11M 1.92M USD | 12.41 | ILA 3.81 0.01 USD | |
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | |
| China Marine Food CMFO | $0.01 — |
0
|
$1.70M — | $10.20K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | |
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| Willy-Food Investments Ltd WLFD.TA | ILA 4,020.00 11.72 USD |
0
|
ILA 530.23M 1.55M USD | ILA 25.61K 74.69 USD | ILA 3,993.00 11.64 USD | ILA 4,051.00 11.81 USD | ILA 530.23M 1.55M USD | 8.66 | ILA 4.64 0.01 USD | |
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | |
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | |
| NuVim NUVM | $0.01 — |
0
|
$1.19M — | $400.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | |
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€1.02M 1.12M USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.02M 1.12M USD | 0 | -€0.30 -0.3 USD | |
| Modern Plant Based Foods MDRNF | $0.09 — |
0
|
$1.07M — | $5.00K — | $0.10 — | $0.10 — | $1.07M — | 0 | -$0.06 — | |
| Vitality Products VPRIF | $0.03 — |
0
|
$1.04M — | $5.03K — | $0.03 — | $0.03 — | $1.04M — | 0 | $0.00 — | |
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | |
| BioNeutra Global BGACF | $0.01 — |
0
|
$1.01M — | $313.00 — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.01 — | |
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | |
| Amincor AMNC | $0.06 — |
0
|
$831.71K — | $5.03K — | $0.06 — | $0.06 — | $831.71K — | 0 | -$1.47 — | |
| Amincor, Inc. AMNCB | $0.01 — |
0
|
$831.71K — | $12.70K — | $0.01 — | $0.01 — | $831.71K — | 0 | -$0.27 — | |
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | |
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$4.52K 3.35K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.09 -0.06 USD | |
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | |
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | |
| Nabati Foods Global MEALF | $0.01 — |
0
|
$435.83K — | $100.00 — | $0.00 — | $0.00 — | $435.83K — | 0 | -$0.01 — | |
| Dewmar International BMC DEWM | $0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | |
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €9.13K 9.98K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.84K 379.14K USD | 0 | -€0.31 -0.3 USD | |
| Nate's Food NHMD | $0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | |
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | |
| PlantFuel Life PLFLF | $0.00 — |
0
|
$179.69K — | $11.39K — | $0.00 — | $0.00 — | $179.69K — | 0 | -$0.05 — | |
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | |
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | |
| Twinlab Consolidated TLCC | $0.00 — |
0
|
$155.46K — | $10.15K — | $0.00 — | $0.00 — | $155.46K — | 0 | -$0.04 — | |
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€101.47K 110.92K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €101.47K 110.92K USD | 0 | -€0.09 -0.09 USD | |
| Crumbs Bake Shop CRMBQ | $0.00 — |
0
|
$107.73K — | $25.00K — | $0.00 — | $0.00 — | $107.73K — | 0 | $0.00 — | |
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | |
| R-Three RRRT | $0.00 — |
0
|
$87.30K — | $77.77K — | $0.00 — | $0.00 — | $87.30K — | 0 | $0.00 — | |
| Millennium Food Tech Limited Partnership MIFT.TA | ILA 157.90 0.46 USD |
-7.71
|
ILA 27.32M 79.65K USD | ILA 18.46K 53.81 USD | ILA 152.00 0.44 USD | ILA 166.60 0.49 USD | ILA 27.32M 79.65K USD | 1.24 | ILA 1.27 0.003 USD | |
| Altavoz Entertainment AVOZ | $0.00 — |
0
|
$74.70K — | $44.10K — | $0.00 — | $0.00 — | $74.70K — | 0 | $0.00 — | |
| Grand Havana GHAV | $0.00 — |
0
|
$50.40K — | $1.27M — | $0.00 — | $0.00 — | $50.40K — | 0 | $0.00 — | |
| Amira Nature Foods ANFIF | $0.00 — |
0
|
$44.42K — | $300.00 — | $0.00 — | $0.00 — | $44.42K — | 0 | -$151.00 — | |
| Natur NTRU | $0.00 — |
0
|
$32.22K — | $7.47K — | $0.00 — | $0.00 — | $32.22K — | 0.00030 | $0.33 — | |
| Koios Beverage FITSF | $0.01 — |
0
|
$21.03K — | $2.00 — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.50 — | |
| UPD Holding UPDC | $0.00 — |
0
|
$19.50K — | $84.50K — | $0.00 — | $0.00 — | $19.50K — | 0 | -$0.02 — | |
| Romana Food Brands RFBC | $0.00 — |
0
|
$10.86K — | $147.40K — | $0.00 — | $0.00 — | $10.86K — | 0 | $0.00 — | |
| Stryve Foods SNAX | $0.00 — |
-33.33
|
$8.71K — | $109.00 — | $0.00 — | $0.00 — | $8.71K — | 0 | -$5.40 — | |
| Merion EWLU | $0.00 — |
0
|
$6.23K — | $1.20K — | $0.00 — | $0.00 — | $6.23K — | 0 | -$0.02 — | |
| Sharing Services Global SHRG | $0.01 — |
0
|
$4.03K — | $1.00 — | $0.00 — | $0.00 — | $4.03K — | 0 | -$18.75 — | |
| Trident Brands Incorporated TDNT | $0.00 — |
0
|
$3.73K — | $2.19K — | $0.00 — | $0.00 — | $3.73K — | 0 | -$0.08 — | |
| Home Bistro HBIS | $0.00 — |
0
|
$90.00 — | $200.00 — | $0.00 — | $0.00 — | $90.00 — | 0 | -$4.50 — | |
| RFG Holdings Limited RFG.JO | ZAC 2,170.00 0 USD |
+0.65
|
ZAC 5.68B 0 USD | ZAC 215.00K 0 USD | ZAC 2,156.00 0 USD | ZAC 2,180.00 0 USD | ZAC 5.68B 0 USD | 10.68 | ZAC 2.03 0 USD | |
| RCL Foods Limited RCL.JO | ZAC 959.00 0 USD |
-2.64
|
ZAC 8.61B 0 USD | ZAC 3.50K 0 USD | ZAC 959.00 0 USD | ZAC 985.00 0 USD | ZAC 8.61B 0 USD | 6.10 | ZAC 1.57 0 USD | |
| Oceana Group Limited OCE.JO | ZAC 5,376.00 0 USD |
+8.15
|
ZAC 6.45B 0 USD | ZAC 101.20K 0 USD | ZAC 4,937.00 0 USD | ZAC 5,376.00 0 USD | ZAC 6.45B 0 USD | 8.20 | ZAC 6.55 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | ZAC 464.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 15.61K 0 USD | ZAC 451.00 0 USD | ZAC 474.00 0 USD | ZAC 1.13B 0 USD | 3.29 | ZAC 1.41 0 USD | |
| Tiger Brands Limited TBS.JO | ZAC 33,000.00 0 USD |
0
|
ZAC 49.98B 0 USD | ZAC 263.30K 0 USD | ZAC 32,672.00 0 USD | ZAC 33,470.00 0 USD | ZAC 49.98B 0 USD | 13.17 | ZAC 25.05 0 USD | |
| AVI Limited AVI.JO | ZAC 9,796.00 0 USD |
-1.36
|
ZAC 32.67B 0 USD | ZAC 425.89K 0 USD | ZAC 9,655.00 0 USD | ZAC 9,947.00 0 USD | ZAC 32.67B 0 USD | 13.58 | ZAC 7.21 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | ZAC 500.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 13.15K 0 USD | ZAC 430.00 0 USD | ZAC 500.00 0 USD | ZAC 1.13B 0 USD | 3.54 | ZAC 1.41 0 USD | |
| Libstar Holdings Limited LBR.JO | ZAC 488.00 0 USD |
-2.4
|
ZAC 2.97B 0 USD | ZAC 190.88K 0 USD | ZAC 470.00 0 USD | ZAC 488.00 0 USD | ZAC 2.97B 0 USD | 0 | -ZAC 0.45 0 USD | |
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Hershey Creamery Company HRCR | $4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — | |
| Flying Spark Ltd. FLYS.TA | ILA 63.20 0.18 USD |
+0.48
|
ILA 0.00 0 USD | ILA 19.34K 56.4 USD | ILA 63.20 0.18 USD | ILA 70.00 0.2 USD | ILA 0.00 0 USD | 0 | -ILA 1.43 -0.004 USD | |
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||