結果ページ11 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1173)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1173)
加工食品 (1173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.55 0.04 USD |
-3.13
|
THB 698.14M 19.64M USD | THB 1.07M 30.24K USD | THB 1.55 0.04 USD | THB 1.62 0.05 USD | THB 698.14M 19.64M USD | 51.66 | THB 0.03 0.0008 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 92.05M 19.57M USD | 5.96 | MYR 0.15 0.03 USD | ||
Pepees S.A.
PPS.WA
PL
|
PLN 0.82 0.21 USD |
0
|
PLN 76.55M 19.46M USD | PLN 0.00 0 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 76.55M 19.46M USD | 0 | -PLN 0.05 -0.01 USD | ||
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,530 3.42 USD |
-1.41
|
₩26B 19.31M USD | ₩8K 5.85 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥2,035 13.74 USD |
+0.1
|
¥3B 19.28M USD | ¥2K 16.2 USD | ¥2,019 13.63 USD | ¥2,040 13.77 USD | ¥3B 19.28M USD | 249.99 | ¥8 0.05 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.88 3.32 USD |
0
|
€16.44M 18.98M USD | €350.00 404.02 USD | €2.88 3.32 USD | €2.88 3.32 USD | €16.44M 18.98M USD | 12.00 | €0.24 0.28 USD | ||
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.40 1.69 USD |
-0.05
|
₹1.46B 17.72M USD | ₹673.00 8.14 USD | ₹136.75 1.65 USD | ₹141.78 1.72 USD | ₹1.46B 17.72M USD | 0 | -₹2.38 -0.02 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.09 0.81 USD |
+3.81
|
CA$23.65M 17.55M USD | CA$4.50K 3.34K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$23.65M 17.55M USD | 9.90 | CA$0.11 0.08 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.70 0.35 USD |
-0.1
|
₹1.40B 16.9M USD | ₹91.94K 1.11K USD | ₹28.40 0.34 USD | ₹28.99 0.35 USD | ₹1.40B 16.9M USD | 35.00 | ₹0.82 0.009 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,820 2.13 USD |
-6
|
₩22B 16.76M USD | ₩25K 19.19 USD | ₩2,785 2.1 USD | ₩2,975 2.25 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 594.59M 16.73M USD | THB 13.40K 377.04 USD | THB 1.56 0.04 USD | THB 1.56 0.04 USD | THB 594.59M 16.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 594.59M 16.73M USD | THB 13.40K 377.04 USD | THB 1.56 0.04 USD | THB 1.56 0.04 USD | THB 594.59M 16.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 78.19M 16.63M USD | MYR 0.00 0 USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.24 2.59 USD |
+2.75
|
€14.06M 16.23M USD | €3.00 3.46 USD | €2.24 2.59 USD | €2.24 2.59 USD | €14.06M 16.23M USD | 0 | -€2.09 -2.4 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
+4.19
|
€13.69M 15.81M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.69M 15.81M USD | 6.40 | €0.07 0.08 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.73 USD |
+0.8
|
€13.67M 15.78M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €13.67M 15.78M USD | 9.00 | €0.07 0.08 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,530 1.91 USD |
+0.8
|
₩21B 15.62M USD | ₩38K 28.55 USD | ₩2,285 1.72 USD | ₩2,530 1.91 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,627 1.23 USD |
-3.1
|
₩20B 15.45M USD | ₩20K 15.04 USD | ₩1,605 1.21 USD | ₩1,717 1.3 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹130.00 1.57 USD |
-2.99
|
₹1.25B 15.08M USD | ₹375.00 4.54 USD | ₹129.60 1.57 USD | ₹133.95 1.62 USD | ₹1.25B 15.08M USD | 19.28 | ₹6.74 0.08 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩702 0.53 USD |
-5.77
|
₩20B 15M USD | ₩207K 155.94 USD | ₩673 0.51 USD | ₩753 0.57 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹120.00 1.45 USD |
-1.2
|
₹1.20B 14.52M USD | ₹1.12K 13.54 USD | ₹119.34 1.44 USD | ₹122.00 1.48 USD | ₹1.20B 14.52M USD | 44.60 | ₹2.69 0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹206.00 2.49 USD |
-1.1
|
₹1.19B 14.36M USD | ₹2.15K 26 USD | ₹202.55 2.45 USD | ₹215.80 2.61 USD | ₹1.19B 14.36M USD | 12.69 | ₹16.23 0.2 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 505.40M 14.22M USD | THB 50.00K 1.41K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 505.40M 14.22M USD | 3.69 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 505.40M 14.22M USD | THB 50.11K 1.41K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.09 -0.03 USD | ||
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
-2.58
|
₹1.05B 12.75M USD | ₹62.00 0.75 USD | ₹340.00 4.11 USD | ₹340.00 4.11 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹196.00 2.37 USD |
+1.21
|
₹1.04B 12.56M USD | ₹38.05K 460.28 USD | ₹187.70 2.27 USD | ₹198.00 2.4 USD | ₹1.04B 12.56M USD | 0 | -₹1.42 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹176.10 2.13 USD |
-2.71
|
₹1.01B 12.25M USD | ₹36.00 0.44 USD | ₹175.15 2.12 USD | ₹182.00 2.2 USD | ₹1.01B 12.25M USD | 0 | ₹0.00 0 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 632.00K 17.78K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.92 0.41 USD |
-2.44
|
₹964.00M 11.66M USD | ₹32.06K 387.82 USD | ₹33.00 0.4 USD | ₹37.01 0.45 USD | ₹964.00M 11.66M USD | 19.16 | ₹1.77 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.99 1.16 USD |
+1.03
|
₹960.20M 11.62M USD | ₹636.00 7.69 USD | ₹93.00 1.13 USD | ₹96.90 1.17 USD | ₹960.20M 11.62M USD | 5.97 | ₹16.06 0.19 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹102.40 1.24 USD |
-2.01
|
₹925.85M 11.2M USD | ₹5.10K 61.68 USD | ₹98.50 1.19 USD | ₹103.95 1.26 USD | ₹925.85M 11.2M USD | 11.44 | ₹8.95 0.11 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 67.00 0.0042 USD |
+6.35
|
IDR 170.85B 10.92M USD | IDR 21.03M 1.34K USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 170.85B 10.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 118.00 0.0075 USD |
-0.84
|
IDR 169.92B 10.86M USD | IDR 3.05M 195.12 USD | IDR 115.00 0.0073 USD | IDR 121.00 0.0077 USD | IDR 169.92B 10.86M USD | 22.77 | IDR 5.18 0.0003 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥482 3.25 USD |
-0.41
|
¥2B 10.86M USD | ¥2K 14.85 USD | ¥480 3.24 USD | ¥483 3.26 USD | ¥2B 10.86M USD | 0 | -¥155 -1.04 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹66.00 0.8 USD |
+4.6
|
₹846.70M 10.24M USD | ₹88.00K 1.06K USD | ₹56.79 0.69 USD | ₹66.00 0.8 USD | ₹846.70M 10.24M USD | 52.79 | ₹1.25 0.02 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 856.20K 24.09K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
0
|
¥1B 9.37M USD | ¥148K 999.04 USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 144.89B 9.26M USD | IDR 6.14M 392.17 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 144.89B 9.26M USD | 13.64 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 142.71B 9.12M USD | IDR 1.91M 122.29 USD | IDR 113.00 0.0072 USD | IDR 125.00 0.0079 USD | IDR 142.71B 9.12M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 316.79M 8.91M USD | THB 2.77M 77.89K USD | THB 0.53 0.01 USD | THB 0.63 0.02 USD | THB 316.79M 8.91M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.96 0.44 USD |
+4.41
|
₹734.44M 8.89M USD | ₹1.80K 21.74 USD | ₹34.16 0.41 USD | ₹36.00 0.44 USD | ₹734.44M 8.89M USD | 0 | -₹3.78 -0.04 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,925 2.21 USD |
-0.34
|
₩12B 8.83M USD | ₩12K 8.89 USD | ₩2,830 2.14 USD | ₩2,935 2.22 USD | ₩12B 8.83M USD | 0 | ₩0 0 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,000.00 43.74 USD |
0
|
ILA 2.97B 8.66M USD | ILA 21.05K 61.39 USD | ILA 14,770.00 43.07 USD | ILA 15,210.00 44.35 USD | ILA 2.97B 8.66M USD | 12.69 | ILA 11.82 0.03 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹110.85 1.34 USD |
+2.59
|
₹713.53M 8.63M USD | ₹2.13K 25.75 USD | ₹105.90 1.28 USD | ₹111.05 1.34 USD | ₹713.53M 8.63M USD | 20.99 | ₹5.28 0.06 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹45.05 0.55 USD |
0
|
₹709.54M 8.58M USD | ₹3.47K 42.02 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹709.54M 8.58M USD | 0 | -₹0.30 -0.003 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹47.16 0.57 USD |
+4.38
|
₹706.87M 8.55M USD | ₹47.04K 569.12 USD | ₹45.11 0.55 USD | ₹50.00 0.6 USD | ₹706.87M 8.55M USD | 15.16 | ₹3.11 0.04 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.60 1.84 USD |
+0.31
|
€7.36M 8.5M USD | €5.74K 6.62K USD | €1.54 1.77 USD | €1.63 1.88 USD | €7.36M 8.5M USD | 26.58 | €0.06 0.07 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.25 0.46 USD |
+3.21
|
₹681.43M 8.24M USD | ₹975.00 11.8 USD | ₹36.75 0.44 USD | ₹38.25 0.46 USD | ₹681.43M 8.24M USD | 43.46 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.00 0.46 USD |
+2.51
|
₹676.98M 8.19M USD | ₹4.05K 49.05 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹676.98M 8.19M USD | 43.18 | ₹0.88 0.01 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹659.02M 7.97M USD | ₹2.61M 31.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.79 0.05 USD |
-1.04
|
₹652.80M 7.9M USD | ₹416.20K 5.04K USD | ₹3.75 0.05 USD | ₹3.88 0.05 USD | ₹652.80M 7.9M USD | 18.94 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.00 0.7 USD |
+2.15
|
₹652.50M 7.89M USD | ₹1.43K 17.24 USD | ₹56.00 0.68 USD | ₹59.00 0.71 USD | ₹652.50M 7.89M USD | 9.60 | ₹6.04 0.07 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 80.54M 7.86M USD | SEK 20.84K 2.03K USD | SEK 12.70 1.24 USD | SEK 13.25 1.29 USD | SEK 80.54M 7.86M USD | 30.23 | SEK 0.43 0.04 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $650.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
-0.56
|
IDR 114.40B 7.31M USD | IDR 800.00 0.05 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.50 1.73 USD |
+1.35
|
€6.27M 7.24M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.27M 7.24M USD | 0 | -€0.34 -0.3 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹45.00 0.54 USD |
+2.04
|
₹560.25M 6.78M USD | ₹468.00 5.66 USD | ₹44.00 0.53 USD | ₹46.49 0.56 USD | ₹560.25M 6.78M USD | 0 | -₹25.53 -0.3 USD | ||
|
BAB
BABB
US
|
$0.87 — |
-3.33
|
$6.32M — | $180.00 — | $0.87 — | $0.87 — | $6.32M — | 10.87 | $0.08 — | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 28.81M 6.13M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 28.81M 6.13M USD | 19.25 | MYR 0.02 0.004 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.12 0.03 USD |
-1.4
|
₹505.47M 6.12M USD | ₹150.49K 1.82K USD | ₹2.07 0.03 USD | ₹2.14 0.03 USD | ₹505.47M 6.12M USD | 19.27 | ₹0.11 0.001 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.90 0.14 USD |
-0.08
|
₹499.46M 6.04M USD | ₹33.27K 402.49 USD | ₹11.70 0.14 USD | ₹12.20 0.15 USD | ₹499.46M 6.04M USD | 198.33 | ₹0.06 0.0007 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 212.00M 5.97M USD | THB 2.25M 63.43K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 212.00M 5.97M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 189.00 0.01 USD |
+0.53
|
IDR 85.82B 5.48M USD | IDR 2.08M 132.91 USD | IDR 187.00 0.01 USD | IDR 195.00 0.01 USD | IDR 85.82B 5.48M USD | 0 | IDR 0.00 0 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.88 0.34 USD |
-7.28
|
₹425.31M 5.15M USD | ₹15.00K 181.48 USD | ₹27.88 0.34 USD | ₹30.00 0.36 USD | ₹425.31M 5.15M USD | 7.04 | ₹3.96 0.05 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 164.86M 4.64M USD | THB 479.30K 13.49K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 164.86M 4.64M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 6.15M 4.61M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.07 USD | SGD 0.14 0.1 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
0
|
$4.46M — | $1.10K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
+46.67
|
€3.60M 4.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.60M 4.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.52 2.91 USD |
0
|
€3.57M 4.12M USD | €358.00 413.25 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.57M 4.12M USD | 0.14 | €17.67 20.4 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.85 0.22 USD |
-0.45
|
₹306.39M 3.71M USD | ₹18.79K 227.28 USD | ₹17.80 0.22 USD | ₹18.50 0.22 USD | ₹306.39M 3.71M USD | 446.25 | ₹0.04 0.0004 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.18 0.15 USD |
-1.22
|
₹295.27M 3.57M USD | ₹15.65K 189.38 USD | ₹11.75 0.14 USD | ₹12.35 0.15 USD | ₹295.27M 3.57M USD | 101.50 | ₹0.12 0.001 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 23.20K 1.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
Tofutti Brands
TOFB
US
|
$0.66 — |
0
|
$3.40M — | $3.08K — | $0.62 — | $0.62 — | $3.40M — | 0 | -$0.17 — | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹5.00 0.06 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,776.00 25.59 USD |
-0.67
|
ILA 1.10B 3.22M USD | ILA 1.12K 3.27 USD | ILA 8,767.00 25.56 USD | ILA 8,883.00 25.9 USD | ILA 1.10B 3.22M USD | 17.07 | ILA 5.14 0.01 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹84.39 1.02 USD |
-0.05
|
₹253.41M 3.07M USD | ₹58.00 0.7 USD | ₹84.00 1.02 USD | ₹84.39 1.02 USD | ₹253.41M 3.07M USD | 63.93 | ₹1.32 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||