国：中国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (90)
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (35)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (33)
- Shenzhen (57)
生活必需品 (90)
- {{item.name}}
- 全てのセクター
- 生活必需品 (90)
加工食品 (90)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.76 5.39 USD |
-0.49
|
$224.43B 31.21B USD | $12M 1.67M USD | $38.71 5.38 USD | $39.01 5.42 USD | $224.43B 31.21B USD | 32.57 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.92 3.88 USD |
-0.29
|
$176.6B 24.56B USD | $34.28M 4.77M USD | $27.79 3.86 USD | $28.24 3.93 USD | $176.6B 24.56B USD | 23.86 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.31 4.08 USD |
-0.07
|
$158.91B 22.09B USD | $4.42M 614.53K USD | $29.25 4.07 USD | $29.5 4.1 USD | $158.91B 22.09B USD | 61.06 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.15 8.09 USD |
+0.28
|
$96.75B 13.45B USD | $3.52M 488.87K USD | $57.68 8.02 USD | $58.29 8.1 USD | $96.75B 13.45B USD | 19.71 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.46 3.4 USD |
-0.08
|
$84.75B 11.78B USD | $5.42M 753.86K USD | $24.37 3.39 USD | $24.53 3.41 USD | $84.75B 11.78B USD | 17.47 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.91 7.22 USD |
-2.22
|
$72.91B 10.14B USD | $7.18M 998.48K USD | $51.6 7.17 USD | $54 7.51 USD | $72.91B 10.14B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $34.92 4.86 USD |
+0.49
|
$30.32B 4.22B USD | $4.97M 691.59K USD | $34.6 4.81 USD | $35.2 4.89 USD | $30.32B 4.22B USD | 21.82 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.32 10.61 USD |
+0.18
|
$22.38B 3.11B USD | $1.58M 219K USD | $75.83 10.54 USD | $76.85 10.69 USD | $22.38B 3.11B USD | 15.48 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.7 10.94 USD |
-1.94
|
$21.47B 2.98B USD | $1.68M 234.27K USD | $78.66 10.94 USD | $80.27 11.16 USD | $21.47B 2.98B USD | 32.38 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.55 1.33 USD |
+0.1
|
$20.43B 2.84B USD | $16.54M 2.3M USD | $9.5 1.32 USD | $9.57 1.33 USD | $20.43B 2.84B USD | 14.04 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.22 1.56 USD |
+0.09
|
$19.08B 2.65B USD | $6.88M 956.1K USD | $11.2 1.56 USD | $11.28 1.57 USD | $19.08B 2.65B USD | 51.00 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $59.8 8.31 USD |
+1.36
|
$18.06B 2.51B USD | $5.26M 731.52K USD | $58.67 8.16 USD | $60.3 8.38 USD | $18.06B 2.51B USD | 42.41 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.88 2.63 USD |
+3.62
|
$16.25B 2.26B USD | $8.14M 1.13M USD | $18.12 2.52 USD | $19.08 2.65 USD | $16.25B 2.26B USD | 28.17 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.74 4.14 USD |
-0.27
|
$15.23B 2.12B USD | $4.27M 593.73K USD | $29.51 4.1 USD | $29.98 4.17 USD | $15.23B 2.12B USD | 95.93 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.78 1.78 USD |
-0.08
|
$14.75B 2.05B USD | $7.76M 1.08M USD | $12.74 1.77 USD | $12.85 1.79 USD | $14.75B 2.05B USD | 18.52 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.57 2.86 USD |
+1.08
|
$12.55B 1.74B USD | $20.83M 2.9M USD | $20 2.78 USD | $20.96 2.91 USD | $12.55B 1.74B USD | 32.14 | $0.64 0.09 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.61 1.61 USD |
-0.17
|
$11.93B 1.66B USD | $5.31M 738.37K USD | $11.59 1.61 USD | $11.7 1.63 USD | $11.93B 1.66B USD | 22.76 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.16 1.55 USD |
0
|
$11.89B 1.65B USD | $3.13M 435K USD | $11.13 1.55 USD | $11.23 1.56 USD | $11.89B 1.65B USD | 22.77 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.43 1.17 USD |
+0.24
|
$11.62B 1.62B USD | $11.39M 1.58M USD | $8.39 1.17 USD | $8.55 1.19 USD | $11.62B 1.62B USD | 17.20 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.51 2.99 USD |
-0.05
|
$10.88B 1.51B USD | $4.01M 557.47K USD | $21.49 2.99 USD | $21.62 3.01 USD | $10.88B 1.51B USD | 15.93 | $1.35 0.19 USD | |
| LOTUS HOLDINGS 600186.SS | $6.02 0.84 USD |
+1.01
|
$10.8B 1.5B USD | $52.02M 7.23M USD | $5.92 0.82 USD | $6.04 0.84 USD | $10.8B 1.5B USD | 40.13 | $0.15 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $26.68 3.71 USD |
-0.15
|
$10.7B 1.49B USD | $7.5M 1.04M USD | $26.6 3.7 USD | $26.96 3.75 USD | $10.7B 1.49B USD | 31.38 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.01 1.53 USD |
-0.18
|
$9.68B 1.35B USD | $2.44M 339.08K USD | $10.99 1.53 USD | $11.09 1.54 USD | $9.68B 1.35B USD | 18.35 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.27 2.12 USD |
-0.26
|
$9.25B 1.29B USD | $5.09M 707.86K USD | $15.23 2.12 USD | $15.38 2.14 USD | $9.25B 1.29B USD | 52.65 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.67 1.07 USD |
+0.13
|
$8.49B 1.18B USD | $5.12M 712.5K USD | $7.64 1.06 USD | $7.71 1.07 USD | $8.49B 1.18B USD | 63.91 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
0
|
$8.48B 1.18B USD | $15.81M 2.2M USD | $6.19 0.86 USD | $6.24 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.38 1.44 USD |
-0.29
|
$8.36B 1.16B USD | $6.59M 916.6K USD | $10.36 1.44 USD | $10.47 1.46 USD | $8.36B 1.16B USD | 24.13 | $0.43 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.87 2.76 USD |
-0.9
|
$8.35B 1.16B USD | $3.92M 544.54K USD | $19.71 2.74 USD | $20.29 2.82 USD | $8.35B 1.16B USD | 32.57 | $0.61 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.19 6.56 USD |
-0.78
|
$7.99B 1.11B USD | $1.82M 253.39K USD | $46.93 6.53 USD | $48.4 6.73 USD | $7.99B 1.11B USD | 28.60 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.7 0.93 USD |
-1.03
|
$7.72B 1.07B USD | $3.25M 452.47K USD | $6.68 0.93 USD | $6.85 0.95 USD | $7.72B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.22 0.41 USD |
+0.62
|
$8.25B 1.05B USD | $10.3K 1.32K USD | $3.21 0.41 USD | $3.26 0.42 USD | $8.25B 1.05B USD | 9.47 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.68 0.93 USD |
+0.15
|
$7.5B 1.04B USD | $5.14M 714.19K USD | $6.66 0.93 USD | $6.73 0.94 USD | $7.5B 1.04B USD | 21.54 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.55 3.27 USD |
-1.67
|
$7.26B 1.01B USD | $6.44M 896.06K USD | $23.5 3.27 USD | $24.08 3.35 USD | $7.26B 1.01B USD | 21.60 | $1.09 0.15 USD | |
| BMGC 600073.SS | $7.47 1.04 USD |
0
|
$7B 973.98M USD | $20.12M 2.8M USD | $7.38 1.03 USD | $7.52 1.05 USD | $7B 973.98M USD | 24.89 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.45 2.29 USD |
-0.3
|
$6.98B 970.47M USD | $648.31K 90.14K USD | $16.42 2.28 USD | $16.61 2.31 USD | $6.98B 970.47M USD | 44.45 | $0.37 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.43 0.89 USD |
+1.74
|
$6.94B 965.61M USD | $203.87M 28.35M USD | $6.28 0.87 USD | $6.58 0.91 USD | $6.94B 965.61M USD | 53.58 | $0.12 0.02 USD | |
| SANYUAN 600429.SS | $4.54 0.63 USD |
+0.44
|
$6.85B 952.68M USD | $9.06M 1.26M USD | $4.51 0.63 USD | $4.6 0.64 USD | $6.85B 952.68M USD | 90.79 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.76 0.66 USD |
-0.42
|
$6.82B 948.46M USD | $15.74M 2.19M USD | $4.76 0.66 USD | $4.8 0.67 USD | $6.82B 948.46M USD | 14.42 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
+0.39
|
$6.35B 883.42M USD | $8.17M 1.14M USD | $5.12 0.71 USD | $5.16 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.8 1.92 USD |
-0.65
|
$6.27B 871.9M USD | $2M 278.6K USD | $13.8 1.92 USD | $14.01 1.95 USD | $6.27B 871.9M USD | 125.45 | $0.11 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
-0.17
|
$6.26B 870.29M USD | $3.98M 553.19K USD | $5.8 0.81 USD | $5.84 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.14 1.83 USD |
+0.69
|
$5.92B 823.8M USD | $6.37M 886.11K USD | $12.99 1.81 USD | $13.19 1.83 USD | $5.92B 823.8M USD | 20.53 | $0.64 0.09 USD | |
| GUANNONG 600251.SS | $7.48 1.04 USD |
+0.54
|
$5.81B 808.11M USD | $5.6M 778.13K USD | $7.44 1.03 USD | $7.51 1.04 USD | $5.81B 808.11M USD | 39.36 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.93 1.94 USD |
-0.64
|
$5.75B 799.32M USD | $3.05M 423.55K USD | $13.9 1.93 USD | $14.08 1.96 USD | $5.75B 799.32M USD | 27.31 | $0.51 0.07 USD | |
| GANYUAN FOODS 002991.SZ | $60.19 8.37 USD |
+0.52
|
$5.61B 780.12M USD | $501.09K 69.67K USD | $59.6 8.29 USD | $60.49 8.41 USD | $5.61B 780.12M USD | 16.18 | $3.72 0.52 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.05 1.81 USD |
+0.38
|
$5.58B 776.05M USD | $5.55M 771.55K USD | $12.8 1.78 USD | $13.15 1.83 USD | $5.58B 776.05M USD | 33.46 | $0.39 0.05 USD | |
| V V 600300.SS | $3.43 0.48 USD |
0
|
$5.55B 771.24M USD | $29.51M 4.1M USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.55B 771.24M USD | 16.33 | $0.21 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.8 0.39 USD |
-3.45
|
$5.49B 762.66M USD | $213.74M 29.72M USD | $2.76 0.38 USD | $2.87 0.4 USD | $5.49B 762.66M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.39 1.31 USD |
+0.64
|
$5.25B 730.42M USD | $4.85M 674.04K USD | $9.32 1.3 USD | $9.44 1.31 USD | $5.25B 730.42M USD | 104.33 | $0.09 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.9 3.18 USD |
+0.75
|
$5.11B 710.84M USD | $2.55M 355.23K USD | $22.24 3.09 USD | $22.96 3.19 USD | $5.11B 710.84M USD | 35.78 | $0.64 0.09 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.73 1.77 USD |
-0.47
|
$5.02B 698.16M USD | $8.75M 1.22M USD | $12.58 1.75 USD | $12.89 1.79 USD | $5.02B 698.16M USD | 22.33 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.81 0.81 USD |
+0.35
|
$5B 695.18M USD | $6.14M 853.79K USD | $5.79 0.81 USD | $5.85 0.81 USD | $5B 695.18M USD | 20.03 | $0.29 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $12.09 1.68 USD |
+0.92
|
$4.85B 674.09M USD | $6.06M 842.84K USD | $11.95 1.66 USD | $12.21 1.7 USD | $4.85B 674.09M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.15 0.86 USD |
-0.32
|
$4.63B 644.32M USD | $11.4M 1.59M USD | $6.13 0.85 USD | $6.2 0.86 USD | $4.63B 644.32M USD | 61.50 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.91 1.38 USD |
-0.9
|
$4.48B 622.76M USD | $9.93M 1.38M USD | $9.86 1.37 USD | $10.03 1.39 USD | $4.48B 622.76M USD | 0 | -$0.1 -0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.6 2.59 USD |
-2
|
$4.46B 619.57M USD | $2.75M 382.08K USD | $18.4 2.56 USD | $18.77 2.61 USD | $4.46B 619.57M USD | 16.60 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.9 0.96 USD |
-0.14
|
$4.43B 615.73M USD | $15.56M 2.16M USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.43B 615.73M USD | 345.00 | $0.02 0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.03 4.18 USD |
+0.43
|
$4.38B 609.62M USD | $946.63K 131.62K USD | $29.85 4.15 USD | $30.45 4.23 USD | $4.38B 609.62M USD | 25.44 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
0
|
$4.73B 604.23M USD | $71.4K 9.13K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.73B 604.23M USD | 69.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.32 0.88 USD |
-0.32
|
$4.31B 598.92M USD | $6.4M 890.46K USD | $6.31 0.88 USD | $6.38 0.89 USD | $4.31B 598.92M USD | 210.66 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.6 0.5 USD |
-0.28
|
$4.06B 564.71M USD | $42.88M 5.96M USD | $3.59 0.5 USD | $3.66 0.51 USD | $4.06B 564.71M USD | 0 | -$0.67 -0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.14 2.24 USD |
+1.7
|
$4.02B 558.41M USD | $5.1M 708.55K USD | $15.79 2.2 USD | $16.2 2.25 USD | $4.02B 558.41M USD | 27.35 | $0.59 0.08 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
+0.31
|
$3.48B 483.28M USD | $32.47M 4.52M USD | $3.19 0.44 USD | $3.24 0.45 USD | $3.48B 483.28M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $27.7 3.85 USD |
+0.98
|
$3.43B 477.59M USD | $6.88M 956.08K USD | $26.92 3.74 USD | $28.2 3.92 USD | $3.43B 477.59M USD | 38.47 | $0.72 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.69 3.43 USD |
-0.84
|
$3.41B 473.75M USD | $1.38M 191.49K USD | $24.68 3.43 USD | $25.1 3.49 USD | $3.41B 473.75M USD | 38.57 | $0.64 0.09 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.97 1.39 USD |
+0.5
|
$3.32B 461.82M USD | $3.06M 424.87K USD | $9.91 1.38 USD | $10.03 1.39 USD | $3.32B 461.82M USD | 17.49 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.47 1.32 USD |
+0.32
|
$3.26B 452.92M USD | $4.64M 645.15K USD | $9.36 1.3 USD | $9.48 1.32 USD | $3.26B 452.92M USD | 16.05 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.79 0.53 USD |
0
|
$3.05B 424.26M USD | $12.13M 1.69M USD | $3.78 0.53 USD | $3.81 0.53 USD | $3.05B 424.26M USD | 54.14 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.11 3.35 USD |
+0.58
|
$3.03B 421.85M USD | $1.35M 188.38K USD | $23.91 3.32 USD | $24.74 3.44 USD | $3.03B 421.85M USD | 36.53 | $0.66 0.09 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.51 0.49 USD |
+1.15
|
$2.92B 406.25M USD | $22.07M 3.07M USD | $3.44 0.48 USD | $3.57 0.5 USD | $2.92B 406.25M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.59 0.64 USD |
+0.66
|
$2.92B 405.46M USD | $8.44M 1.17M USD | $4.55 0.63 USD | $4.64 0.65 USD | $2.92B 405.46M USD | 0 | -$0.06 -0.008 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.58 0.5 USD |
+2.58
|
$2.76B 383.93M USD | $7.24M 1.01M USD | $3.49 0.49 USD | $3.6 0.5 USD | $2.76B 383.93M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.41 3.95 USD |
+0.21
|
$2.76B 383.81M USD | $1.31M 181.67K USD | $28.15 3.91 USD | $28.54 3.97 USD | $2.76B 383.81M USD | 38.39 | $0.74 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.35 1.02 USD |
-0.14
|
$2.69B 373.9M USD | $5.38M 748.19K USD | $7.31 1.02 USD | $7.44 1.03 USD | $2.69B 373.9M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.62 1.89 USD |
+1.64
|
$2.66B 369.26M USD | $5.89M 819.35K USD | $13.4 1.86 USD | $13.89 1.93 USD | $2.66B 369.26M USD | 26.70 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.41 2.28 USD |
+0.43
|
$2.58B 359.03M USD | $2.06M 287.04K USD | $16.28 2.26 USD | $16.61 2.31 USD | $2.58B 359.03M USD | 26.90 | $0.61 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.03 3.62 USD |
+1.36
|
$2.57B 356.91M USD | $752.69K 104.66K USD | $25.62 3.56 USD | $26.05 3.62 USD | $2.57B 356.91M USD | 37.18 | $0.7 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.89 1.51 USD |
+0.65
|
$2.56B 356.14M USD | $7.14M 993.4K USD | $10.79 1.5 USD | $10.93 1.52 USD | $2.56B 356.14M USD | 68.06 | $0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.57 0.36 USD |
+0.78
|
$2.4B 334.34M USD | $16.9M 2.35M USD | $2.54 0.35 USD | $2.58 0.36 USD | $2.4B 334.34M USD | 85.66 | $0.03 0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.69 1.63 USD |
-3.23
|
$2.35B 326.49M USD | $30.38M 4.22M USD | $11.53 1.6 USD | $11.83 1.64 USD | $2.35B 326.49M USD | 146.12 | $0.08 0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.16 0.58 USD |
+0.48
|
$2.31B 321.46M USD | $11.89M 1.65M USD | $4.14 0.58 USD | $4.2 0.58 USD | $2.31B 321.46M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.42 2.56 USD |
+1.43
|
$2.3B 319.58M USD | $1.81M 251.04K USD | $18.17 2.53 USD | $18.46 2.57 USD | $2.3B 319.58M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.39 1.31 USD |
-0.74
|
$2.3B 319.41M USD | $10.88M 1.51M USD | $9.37 1.3 USD | $9.5 1.32 USD | $2.3B 319.41M USD | 0 | -$0.12 -0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.03 0.84 USD |
+1.86
|
$2.09B 290.4M USD | $6.9M 959.44K USD | $5.92 0.82 USD | $6.05 0.84 USD | $2.09B 290.4M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.02 1.39 USD |
+4.27
|
$2B 278.64M USD | $7.49M 1.04M USD | $9.59 1.33 USD | $10.2 1.42 USD | $2B 278.64M USD | 77.07 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-1.23
|
$1.82B 252.63M USD | $829.27K 115.3K USD | $10.38 1.44 USD | $10.78 1.5 USD | $1.82B 252.63M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.36 0.3 USD |
+0.43
|
$627.93M 80.29M USD | $155.62K 19.9K USD | $2.34 0.3 USD | $2.38 0.3 USD | $627.93M 80.29M USD | 13.88 | $0.17 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}