国：中国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (91)
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (34)
- Shenzhen (57)
生活必需品 (91)
- {{item.name}}
- 全てのセクター
- 生活必需品 (91)
加工食品 (91)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.83 5.96 USD |
-0.63
|
$238.16B 33.11B USD | $10.43M 1.45M USD | $42.75 5.94 USD | $43.24 6.01 USD | $238.16B 33.11B USD | 35.99 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.66 3.98 USD |
-1.1
|
$181.28B 25.21B USD | $42.93M 5.97M USD | $28.61 3.98 USD | $29.1 4.05 USD | $181.28B 25.21B USD | 24.49 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.18 4.2 USD |
-0.07
|
$163.62B 22.75B USD | $3.56M 494.51K USD | $30.15 4.19 USD | $30.32 4.22 USD | $163.62B 22.75B USD | 62.87 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.76 8.59 USD |
-0.82
|
$102.75B 14.29B USD | $10.03M 1.39M USD | $60.9 8.47 USD | $63.35 8.81 USD | $102.75B 14.29B USD | 20.93 | $2.95 0.41 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $63 8.76 USD |
+20
|
$88.49B 12.3B USD | $12.66M 1.76M USD | $51.46 7.16 USD | $63 8.76 USD | $88.49B 12.3B USD | 0 | -$0.05 -0.006 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.67 3.43 USD |
+0.24
|
$85.47B 11.88B USD | $7.05M 980.9K USD | $24.52 3.41 USD | $24.73 3.44 USD | $85.47B 11.88B USD | 17.62 | $1.4 0.19 USD | |
| ANGEL YEAST 600298.SS | $37.52 5.22 USD |
-0.11
|
$32.57B 4.53B USD | $3.95M 549.67K USD | $37.32 5.19 USD | $38.06 5.29 USD | $32.57B 4.53B USD | 23.44 | $1.6 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.5 12.31 USD |
-1.46
|
$24.14B 3.36B USD | $2.71M 376.17K USD | $87.25 12.13 USD | $90.36 12.56 USD | $24.14B 3.36B USD | 36.41 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.61 11.35 USD |
-1.75
|
$23.94B 3.33B USD | $2.98M 414.21K USD | $81.4 11.32 USD | $83.4 11.6 USD | $23.94B 3.33B USD | 16.55 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
0
|
$19.83B 2.76B USD | $9.37M 1.3M USD | $9.25 1.29 USD | $9.32 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.6 1.61 USD |
-0.51
|
$19.73B 2.74B USD | $10.32M 1.44M USD | $11.57 1.61 USD | $11.71 1.63 USD | $19.73B 2.74B USD | 52.72 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $64.46 8.96 USD |
-8.8
|
$19.47B 2.71B USD | $16.07M 2.23M USD | $64.01 8.9 USD | $70.37 9.78 USD | $19.47B 2.71B USD | 45.71 | $1.41 0.2 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31.8 4.42 USD |
-1.82
|
$16.28B 2.26B USD | $11.07M 1.54M USD | $30.93 4.3 USD | $32.55 4.53 USD | $16.28B 2.26B USD | 102.58 | $0.31 0.04 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.68 2.6 USD |
-6.46
|
$16.08B 2.24B USD | $21.33M 2.97M USD | $18.44 2.56 USD | $19.75 2.75 USD | $16.08B 2.24B USD | 27.88 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.14 1.83 USD |
-0.38
|
$15.16B 2.11B USD | $7.77M 1.08M USD | $13.12 1.82 USD | $13.27 1.85 USD | $15.16B 2.11B USD | 19.04 | $0.69 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.38 1.58 USD |
-0.96
|
$12.12B 1.69B USD | $4.69M 651.48K USD | $11.35 1.58 USD | $11.54 1.6 USD | $12.12B 1.69B USD | 23.22 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.72 1.63 USD |
-1.1
|
$12.04B 1.67B USD | $9.06M 1.26M USD | $11.7 1.63 USD | $11.88 1.65 USD | $12.04B 1.67B USD | 22.98 | $0.51 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.42 3.26 USD |
-0.17
|
$11.85B 1.65B USD | $5.31M 737.8K USD | $23.33 3.24 USD | $23.62 3.28 USD | $11.85B 1.65B USD | 17.34 | $1.35 0.19 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.59 1.19 USD |
-0.46
|
$11.84B 1.65B USD | $11.88M 1.65M USD | $8.56 1.19 USD | $8.64 1.2 USD | $11.84B 1.65B USD | 17.53 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.34 0.88 USD |
+1.93
|
$11.37B 1.58B USD | $89.88M 12.5M USD | $6.15 0.86 USD | $6.38 0.89 USD | $11.37B 1.58B USD | 42.26 | $0.15 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $27.89 3.88 USD |
-3.36
|
$11.18B 1.56B USD | $16.39M 2.28M USD | $27.76 3.86 USD | $28.98 4.03 USD | $11.18B 1.56B USD | 32.81 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.12 2.52 USD |
+0.17
|
$11.05B 1.54B USD | $10.75M 1.5M USD | $17.83 2.48 USD | $18.54 2.58 USD | $11.05B 1.54B USD | 28.31 | $0.64 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.65 1.62 USD |
-1.27
|
$10.24B 1.42B USD | $5.3M 736.51K USD | $11.6 1.61 USD | $11.83 1.64 USD | $10.24B 1.42B USD | 19.41 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.31 2.27 USD |
-1.92
|
$9.88B 1.37B USD | $11.28M 1.57M USD | $16.26 2.26 USD | $16.65 2.32 USD | $9.88B 1.37B USD | 56.24 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $27.17 3.78 USD |
-0.11
|
$8.78B 1.22B USD | $5.56M 772.43K USD | $26.8 3.73 USD | $27.73 3.86 USD | $8.78B 1.22B USD | 34.39 | $0.79 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.86 1.09 USD |
-0.51
|
$8.72B 1.21B USD | $7.53M 1.05M USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.72B 1.21B USD | 65.50 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.71 1.49 USD |
+0.09
|
$8.62B 1.2B USD | $6.7M 931.53K USD | $10.65 1.48 USD | $10.81 1.5 USD | $8.62B 1.2B USD | 24.90 | $0.43 0.06 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.23 0.87 USD |
+0.32
|
$8.51B 1.18B USD | $18.75M 2.61M USD | $6.19 0.86 USD | $6.26 0.87 USD | $8.51B 1.18B USD | 12.21 | $0.51 0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $50 6.95 USD |
-7.94
|
$8.47B 1.18B USD | $7.07M 982.54K USD | $49.1 6.83 USD | $54.41 7.57 USD | $8.47B 1.18B USD | 30.30 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.13 0.99 USD |
-5.06
|
$8.21B 1.14B USD | $21.11M 2.94M USD | $7.13 0.99 USD | $7.59 1.06 USD | $8.21B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.47B 1.08B USD | $75.6K 9.67K USD | $3.27 0.42 USD | $3.28 0.42 USD | $8.47B 1.08B USD | 9.90 | $0.33 0.04 USD | |
| BMGC 600073.SS | $8.29 1.15 USD |
+2.85
|
$7.77B 1.08B USD | $18.68M 2.6M USD | $8.05 1.12 USD | $8.33 1.16 USD | $7.77B 1.08B USD | 27.63 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.9 0.96 USD |
+0.73
|
$7.75B 1.08B USD | $8.43M 1.17M USD | $6.83 0.95 USD | $6.91 0.96 USD | $7.75B 1.08B USD | 22.25 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.62 3.28 USD |
-2.19
|
$7.28B 1.01B USD | $8.09M 1.13M USD | $23.23 3.23 USD | $24.26 3.37 USD | $7.28B 1.01B USD | 21.66 | $1.09 0.15 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.83 2.34 USD |
-3.83
|
$7.14B 992.88M USD | $6.56M 911.62K USD | $16.79 2.33 USD | $17.64 2.45 USD | $7.14B 992.88M USD | 45.48 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.73 0.66 USD |
0
|
$7.14B 992.55M USD | $10.76M 1.5M USD | $4.69 0.65 USD | $4.75 0.66 USD | $7.14B 992.55M USD | 94.59 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
+0.21
|
$6.88B 956.43M USD | $17.65M 2.45M USD | $4.78 0.66 USD | $4.81 0.67 USD | $6.88B 956.43M USD | 14.54 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.08 0.85 USD |
-1.78
|
$6.57B 913.05M USD | $91.37M 12.7M USD | $6.05 0.84 USD | $6.2 0.86 USD | $6.57B 913.05M USD | 50.66 | $0.12 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.44 2.01 USD |
-1.77
|
$6.56B 912.34M USD | $5.09M 707.67K USD | $14.27 1.98 USD | $14.65 2.04 USD | $6.56B 912.34M USD | 131.27 | $0.11 0.02 USD | |
| JZSP 003000.SZ | $14.55 2.02 USD |
-3
|
$6.56B 912.2M USD | $18.39M 2.56M USD | $14.22 1.98 USD | $15.14 2.11 USD | $6.56B 912.2M USD | 22.73 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.01 0.84 USD |
-0.17
|
$6.49B 901.8M USD | $3.65M 507.45K USD | $5.99 0.83 USD | $6.04 0.84 USD | $6.49B 901.8M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.16 0.72 USD |
-0.39
|
$6.37B 885.14M USD | $11.68M 1.62M USD | $5.13 0.71 USD | $5.2 0.72 USD | $6.37B 885.14M USD | 103.20 | $0.05 0.006 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.42 2.01 USD |
-3.22
|
$6.17B 857.52M USD | $17.25M 2.4M USD | $14.39 2 USD | $15.25 2.12 USD | $6.17B 857.52M USD | 36.97 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.4 2 USD |
-2.9
|
$5.94B 826.29M USD | $14.21M 1.98M USD | $14.22 1.98 USD | $14.81 2.06 USD | $5.94B 826.29M USD | 28.23 | $0.51 0.07 USD | |
| GANYUAN FOODS 002991.SZ | $63.7 8.86 USD |
-1.83
|
$5.94B 825.62M USD | $1.36M 189.5K USD | $63.16 8.78 USD | $64.8 9.01 USD | $5.94B 825.62M USD | 17.12 | $3.72 0.52 USD | |
| V V 600300.SS | $3.66 0.51 USD |
-1.88
|
$5.92B 822.96M USD | $81.14M 11.28M USD | $3.63 0.5 USD | $3.77 0.52 USD | $5.92B 822.96M USD | 17.42 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.5 1.04 USD |
+0.27
|
$5.83B 810.27M USD | $6.6M 918.15K USD | $7.46 1.04 USD | $7.53 1.05 USD | $5.83B 810.27M USD | 39.47 | $0.19 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.04 1.4 USD |
+0.2
|
$5.62B 780.98M USD | $6.2M 862.3K USD | $9.95 1.38 USD | $10.14 1.41 USD | $5.62B 780.98M USD | 111.55 | $0.09 0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.15 1.97 USD |
-2.14
|
$5.58B 776.03M USD | $14.75M 2.05M USD | $14 1.95 USD | $14.48 2.01 USD | $5.58B 776.03M USD | 24.82 | $0.57 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.74 0.38 USD |
-0.72
|
$5.37B 746.32M USD | $48.97M 6.81M USD | $2.72 0.38 USD | $2.82 0.39 USD | $5.37B 746.32M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.04 0.84 USD |
+0.67
|
$5.2B 722.7M USD | $11.27M 1.57M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.2B 722.7M USD | 20.82 | $0.29 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $12.67 1.76 USD |
-2.01
|
$5.08B 706.43M USD | $8.4M 1.17M USD | $12.53 1.74 USD | $12.98 1.8 USD | $5.08B 706.43M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.47 0.9 USD |
-1.07
|
$4.88B 677.85M USD | $21.95M 3.05M USD | $6.46 0.9 USD | $6.55 0.91 USD | $4.88B 677.85M USD | 64.70 | $0.1 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $21.71 3.02 USD |
-5.07
|
$4.85B 673.9M USD | $8.33M 1.16M USD | $21.68 3.01 USD | $23.12 3.21 USD | $4.85B 673.9M USD | 33.92 | $0.64 0.09 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.02 2.78 USD |
+0.6
|
$4.8B 666.87M USD | $6.46M 897.73K USD | $19.71 2.74 USD | $20.44 2.84 USD | $4.8B 666.87M USD | 17.87 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.43 1.45 USD |
-1.88
|
$4.71B 655.43M USD | $21.59M 3M USD | $10.38 1.44 USD | $10.7 1.49 USD | $4.71B 655.43M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.89B 624.99M USD | $71.27K 9.11K USD | $2.03 0.26 USD | $2.06 0.26 USD | $4.89B 624.99M USD | 68.33 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.57 0.91 USD |
+1.7
|
$4.47B 621.67M USD | $16.65M 2.31M USD | $6.42 0.89 USD | $6.63 0.92 USD | $4.47B 621.67M USD | 219.00 | $0.03 0.004 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.77 0.94 USD |
+0.59
|
$4.34B 604.13M USD | $18.5M 2.57M USD | $6.71 0.93 USD | $6.78 0.94 USD | $4.34B 604.13M USD | 338.50 | $0.02 0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.74 4.14 USD |
-1.59
|
$4.34B 603.73M USD | $1.79M 249.39K USD | $29.63 4.12 USD | $30.5 4.24 USD | $4.34B 603.73M USD | 25.20 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.81 2.34 USD |
-4.76
|
$4.18B 581.59M USD | $12.06M 1.68M USD | $16.66 2.32 USD | $17.63 2.45 USD | $4.18B 581.59M USD | 28.49 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.61 0.5 USD |
-0.55
|
$4.07B 566.28M USD | $37.46M 5.21M USD | $3.58 0.5 USD | $3.67 0.51 USD | $4.07B 566.28M USD | 0 | -$0.67 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.62 2.03 USD |
-1.02
|
$3.83B 533.02M USD | $4.22M 586.83K USD | $14.43 2.01 USD | $14.76 2.05 USD | $3.83B 533.02M USD | 81.22 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.43 0.48 USD |
+0.59
|
$3.7B 514.8M USD | $104.22M 14.49M USD | $3.36 0.47 USD | $3.57 0.5 USD | $3.7B 514.8M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.25 1.43 USD |
+0.2
|
$3.53B 490.22M USD | $13.57M 1.89M USD | $10.18 1.42 USD | $10.65 1.48 USD | $3.53B 490.22M USD | 17.37 | $0.59 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $28.31 3.94 USD |
-3.74
|
$3.51B 488.1M USD | $6.4M 889.45K USD | $28.28 3.93 USD | $29.46 4.1 USD | $3.51B 488.1M USD | 39.31 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.23 1.42 USD |
-0.78
|
$3.41B 473.86M USD | $5.17M 719.23K USD | $10.19 1.42 USD | $10.5 1.46 USD | $3.41B 473.86M USD | 17.94 | $0.57 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.45 3.4 USD |
+1.54
|
$3.37B 469.15M USD | $1.02M 141.69K USD | $23.98 3.33 USD | $24.64 3.43 USD | $3.37B 469.15M USD | 37.61 | $0.65 0.09 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.4 3.53 USD |
-2.64
|
$3.2B 444.43M USD | $3.53M 491.2K USD | $25.09 3.49 USD | $26.47 3.68 USD | $3.2B 444.43M USD | 38.48 | $0.66 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.9 0.54 USD |
+1.04
|
$3.14B 436.58M USD | $13.17M 1.83M USD | $3.86 0.54 USD | $3.9 0.54 USD | $3.14B 436.58M USD | 55.71 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.65 0.51 USD |
-2.93
|
$3.04B 422.45M USD | $35.57M 4.95M USD | $3.64 0.51 USD | $3.76 0.52 USD | $3.04B 422.45M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.61 0.64 USD |
+0.66
|
$2.93B 407.23M USD | $7.39M 1.03M USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.93B 407.23M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.38 4.09 USD |
+1.07
|
$2.85B 396.91M USD | $2.65M 368.49K USD | $28.7 3.99 USD | $29.48 4.1 USD | $2.85B 396.91M USD | 39.70 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.56 0.49 USD |
-0.56
|
$2.75B 381.78M USD | $4.71M 655.12K USD | $3.54 0.49 USD | $3.59 0.5 USD | $2.75B 381.78M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.05 1.95 USD |
-0.92
|
$2.74B 380.91M USD | $4.92M 683.76K USD | $13.95 1.94 USD | $14.24 1.98 USD | $2.74B 380.91M USD | 27.54 | $0.51 0.07 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.5 1.6 USD |
-1.71
|
$2.7B 376.08M USD | $8.76M 1.22M USD | $11.43 1.59 USD | $11.7 1.63 USD | $2.7B 376.08M USD | 71.87 | $0.16 0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.33 1.02 USD |
+0.69
|
$2.68B 372.88M USD | $3.46M 481.15K USD | $7.21 1 USD | $7.33 1.02 USD | $2.68B 372.88M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.97 2.36 USD |
-1.05
|
$2.67B 371.28M USD | $2.43M 337.18K USD | $16.85 2.34 USD | $17.17 2.39 USD | $2.67B 371.28M USD | 27.81 | $0.61 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.1 3.63 USD |
-0.27
|
$2.57B 357.87M USD | $954.5K 132.72K USD | $25.99 3.61 USD | $26.25 3.65 USD | $2.57B 357.87M USD | 37.28 | $0.7 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.74 0.38 USD |
+1.86
|
$2.56B 356.45M USD | $79.62M 11.07M USD | $2.68 0.37 USD | $2.88 0.4 USD | $2.56B 356.45M USD | 91.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.36 0.61 USD |
+0.23
|
$2.42B 336.92M USD | $14.95M 2.08M USD | $4.3 0.6 USD | $4.38 0.61 USD | $2.42B 336.92M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $19.23 2.67 USD |
-0.05
|
$2.4B 333.64M USD | $2.39M 332.05K USD | $19 2.64 USD | $19.34 2.69 USD | $2.4B 333.64M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.18 1.28 USD |
-1.4
|
$2.25B 312.27M USD | $6.7M 931.29K USD | $9.1 1.27 USD | $9.34 1.3 USD | $2.25B 312.27M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.08 1.54 USD |
-0.36
|
$2.23B 309.46M USD | $7.16M 994.94K USD | $10.98 1.53 USD | $11.27 1.57 USD | $2.23B 309.46M USD | 138.50 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.04 0.84 USD |
+1.34
|
$2.09B 290.88M USD | $9.33M 1.3M USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.09B 290.88M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10 1.39 USD |
+1.01
|
$2B 278.09M USD | $3.72M 517.88K USD | $9.83 1.37 USD | $10.04 1.4 USD | $2B 278.09M USD | 76.92 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.28 1.57 USD |
+5.92
|
$1.96B 273.22M USD | $3.91M 543.84K USD | $10.51 1.46 USD | $11.33 1.58 USD | $1.96B 273.22M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.15 0.27 USD |
0
|
$572.05M 73.14M USD | $50.4K 6.44K USD | $2.13 0.27 USD | $2.17 0.28 USD | $572.05M 73.14M USD | 13.43 | $0.16 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}