国：中国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (91)
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (34)
- Shenzhen (57)
生活必需品 (91)
- {{item.name}}
- 全てのセクター
- 生活必需品 (91)
加工食品 (91)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.67 5.65 USD |
-0.42
|
$226.15B 31.44B USD | $11.66M 1.62M USD | $40.11 5.58 USD | $40.87 5.68 USD | $226.15B 31.44B USD | 35.67 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.29 3.93 USD |
+1.62
|
$180.09B 25.04B USD | $43.33M 6.02M USD | $27.7 3.85 USD | $28.35 3.94 USD | $180.09B 25.04B USD | 15.04 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.15 4.47 USD |
+1.01
|
$174.3B 24.24B USD | $5.68M 789.34K USD | $31.73 4.41 USD | $32.25 4.48 USD | $174.3B 24.24B USD | 69.89 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.4 3.81 USD |
+1.26
|
$94.93B 13.2B USD | $9M 1.25M USD | $26.85 3.73 USD | $27.48 3.82 USD | $94.93B 13.2B USD | 19.02 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $51.24 7.12 USD |
+2.32
|
$85.25B 11.85B USD | $13.34M 1.85M USD | $49.46 6.88 USD | $52.14 7.25 USD | $85.25B 11.85B USD | 20.66 | $2.48 0.34 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.08 5.43 USD |
-2.79
|
$54.89B 7.63B USD | $8.36M 1.16M USD | $38.6 5.37 USD | $40.64 5.65 USD | $54.89B 7.63B USD | 977.00 | $0.04 0.005 USD | |
| ANGEL YEAST 600298.SS | $34.52 4.8 USD |
-0.95
|
$29.99B 4.17B USD | $4.18M 581.28K USD | $34.22 4.76 USD | $35.07 4.88 USD | $29.99B 4.17B USD | 22.56 | $1.53 0.21 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.35 11.03 USD |
-1.01
|
$23.27B 3.24B USD | $2.51M 348.92K USD | $78.71 10.94 USD | $80.87 11.24 USD | $23.27B 3.24B USD | 16.56 | $4.79 0.67 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.8 1.36 USD |
+1.24
|
$20.96B 2.91B USD | $18.17M 2.53M USD | $9.61 1.34 USD | $9.82 1.37 USD | $20.96B 2.91B USD | 11.66 | $0.84 0.12 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.7 1.63 USD |
0
|
$19.9B 2.77B USD | $7.75M 1.08M USD | $11.62 1.62 USD | $11.8 1.64 USD | $19.9B 2.77B USD | 30.78 | $0.38 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.8 10.12 USD |
+7.84
|
$19.86B 2.76B USD | $5.85M 813.05K USD | $66.06 9.19 USD | $73 10.15 USD | $19.86B 2.76B USD | 32.94 | $2.21 0.31 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.53 1.88 USD |
+0.59
|
$15.61B 2.17B USD | $12.45M 1.73M USD | $13.35 1.86 USD | $13.62 1.89 USD | $15.61B 2.17B USD | 19.60 | $0.69 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.49 2.01 USD |
+0.91
|
$15.43B 2.15B USD | $9.08M 1.26M USD | $14.12 1.96 USD | $14.55 2.02 USD | $15.43B 2.15B USD | 24.55 | $0.59 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.6 3.7 USD |
+0.8
|
$13.46B 1.87B USD | $5.11M 709.87K USD | $26.12 3.63 USD | $26.64 3.7 USD | $13.46B 1.87B USD | 14.77 | $1.8 0.25 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $15.09 2.1 USD |
+2.65
|
$12.99B 1.81B USD | $7.62M 1.06M USD | $14.51 2.02 USD | $15.26 2.12 USD | $12.99B 1.81B USD | 24.73 | $0.61 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.45 3.4 USD |
+3.87
|
$12.52B 1.74B USD | $19.11M 2.66M USD | $23 3.2 USD | $24.65 3.43 USD | $12.52B 1.74B USD | 111.13 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $41.09 5.71 USD |
-2.91
|
$12.12B 1.68B USD | $10.12M 1.41M USD | $39.2 5.45 USD | $41.99 5.84 USD | $12.12B 1.68B USD | 36.36 | $1.13 0.16 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.43 1.59 USD |
+0.09
|
$11.75B 1.63B USD | $8.45M 1.17M USD | $11.27 1.57 USD | $11.49 1.6 USD | $11.75B 1.63B USD | 23.81 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.44 1.17 USD |
+0.96
|
$11.63B 1.62B USD | $12.02M 1.67M USD | $8.3 1.15 USD | $8.46 1.18 USD | $11.63B 1.62B USD | 15.34 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.25 0.87 USD |
+1.46
|
$11.21B 1.56B USD | $97.86M 13.61M USD | $6.04 0.84 USD | $6.3 0.88 USD | $11.21B 1.56B USD | 56.81 | $0.11 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $27.31 3.8 USD |
+0.66
|
$10.95B 1.52B USD | $11.33M 1.57M USD | $26.76 3.72 USD | $27.7 3.85 USD | $10.95B 1.52B USD | 26.77 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.38 1.58 USD |
+1.52
|
$10.01B 1.39B USD | $4.03M 560.06K USD | $11.03 1.53 USD | $11.43 1.59 USD | $10.01B 1.39B USD | 16.98 | $0.67 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.12 2.24 USD |
+3.2
|
$9.77B 1.36B USD | $30.24M 4.21M USD | $15.46 2.15 USD | $16.63 2.31 USD | $9.77B 1.36B USD | 26.42 | $0.61 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.13 2.1 USD |
-0.2
|
$9.23B 1.28B USD | $4.61M 640.89K USD | $14.95 2.08 USD | $15.3 2.13 USD | $9.23B 1.28B USD | 36.90 | $0.41 0.06 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.38 0.89 USD |
+2.08
|
$8.71B 1.21B USD | $33.73M 4.69M USD | $6.23 0.87 USD | $6.4 0.89 USD | $8.71B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.6 1.06 USD |
+1.33
|
$8.43B 1.17B USD | $10.81M 1.5M USD | $7.46 1.04 USD | $7.61 1.06 USD | $8.43B 1.17B USD | 126.66 | $0.06 0.008 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.65 0.92 USD |
+1.53
|
$7.48B 1.04B USD | $8.47M 1.18M USD | $6.53 0.91 USD | $6.66 0.93 USD | $7.48B 1.04B USD | 23.75 | $0.28 0.04 USD | |
| BMGC 600073.SS | $7.85 1.09 USD |
+2.75
|
$7.36B 1.02B USD | $36.71M 5.1M USD | $7.55 1.05 USD | $8 1.11 USD | $7.36B 1.02B USD | 34.13 | $0.23 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.34 0.43 USD |
-0.3
|
$7.99B 1.02B USD | $2.3K 294.08 USD | $3.3 0.42 USD | $3.34 0.43 USD | $7.99B 1.02B USD | 11.13 | $0.3 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.04 0.7 USD |
+2.02
|
$7.22B 1B USD | $52.14M 7.25M USD | $4.9 0.68 USD | $5.05 0.7 USD | $7.22B 1B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.37 1.58 USD |
+0.89
|
$7.2B 1B USD | $14.12M 1.96M USD | $11.16 1.55 USD | $11.45 1.59 USD | $7.2B 1B USD | 0 | -$0.34 -0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.34 10.61 USD |
+2.93
|
$7.12B 989.45M USD | $2.74M 381.06K USD | $73.15 10.17 USD | $77.81 10.82 USD | $7.12B 989.45M USD | 17.75 | $4.3 0.6 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.69 2.32 USD |
+0.18
|
$7.08B 984.62M USD | $909.4K 126.45K USD | $16.51 2.3 USD | $16.73 2.33 USD | $7.08B 984.62M USD | 34.77 | $0.48 0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.67 5.79 USD |
+0.41
|
$7.06B 981.15M USD | $1.36M 188.68K USD | $40.89 5.69 USD | $42.24 5.87 USD | $7.06B 981.15M USD | 59.52 | $0.7 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.26 0.87 USD |
+0.81
|
$6.76B 939.31M USD | $10.57M 1.47M USD | $6.16 0.86 USD | $6.26 0.87 USD | $6.76B 939.31M USD | 0 | -$0.76 -0.1 USD | |
| SANYUAN 600429.SS | $4.37 0.61 USD |
+1.86
|
$6.6B 917.01M USD | $11.01M 1.53M USD | $4.25 0.59 USD | $4.37 0.61 USD | $6.6B 917.01M USD | 54.62 | $0.08 0.01 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.26 0.73 USD |
+1.94
|
$6.49B 902.29M USD | $30.83M 4.29M USD | $5.09 0.71 USD | $5.3 0.74 USD | $6.49B 902.29M USD | 37.57 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $27.28 3.79 USD |
+0.07
|
$6.47B 900M USD | $2.41M 335.41K USD | $26.8 3.73 USD | $27.65 3.84 USD | $6.47B 900M USD | 18.06 | $1.51 0.21 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.02 1.95 USD |
+0.29
|
$6.37B 885.8M USD | $2.99M 415.59K USD | $13.75 1.91 USD | $14.16 1.97 USD | $6.37B 885.8M USD | 42.48 | $0.33 0.05 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.11 2.66 USD |
-9.99
|
$6.17B 858.48M USD | $9M 1.25M USD | $19.11 2.66 USD | $20.98 2.92 USD | $6.17B 858.48M USD | 31.85 | $0.6 0.08 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.92 1.8 USD |
+3.69
|
$5.83B 810M USD | $23.71M 3.3M USD | $12.3 1.71 USD | $13.17 1.83 USD | $5.83B 810M USD | 19.57 | $0.66 0.09 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.39 1.44 USD |
-0.57
|
$5.79B 804.6M USD | $12.94M 1.8M USD | $10.26 1.43 USD | $10.7 1.49 USD | $5.79B 804.6M USD | 148.42 | $0.07 0.009 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.89 1.93 USD |
+0.65
|
$5.73B 797.02M USD | $3.51M 487.74K USD | $13.62 1.89 USD | $13.95 1.94 USD | $5.73B 797.02M USD | 19.56 | $0.71 0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.96 0.69 USD |
+0.2
|
$5.71B 794.48M USD | $2.68M 372.42K USD | $4.9 0.68 USD | $5.01 0.7 USD | $5.71B 794.48M USD | 0 | -$0.21 -0.02 USD | |
| V V 600300.SS | $3.47 0.48 USD |
+3.27
|
$5.61B 780.24M USD | $70.58M 9.81M USD | $3.31 0.46 USD | $3.51 0.49 USD | $5.61B 780.24M USD | 17.35 | $0.2 0.03 USD | |
| GUANNONG 600251.SS | $7.19 1 USD |
+1.27
|
$5.59B 776.78M USD | $9.3M 1.29M USD | $7.01 0.97 USD | $7.23 1.01 USD | $5.59B 776.78M USD | 27.65 | $0.26 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.9 0.68 USD |
+4.26
|
$5.29B 735.84M USD | $172.53M 23.99M USD | $4.66 0.65 USD | $4.98 0.69 USD | $5.29B 735.84M USD | 81.66 | $0.06 0.008 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.14 0.85 USD |
+1.82
|
$5.28B 734.66M USD | $21.31M 2.96M USD | $5.99 0.83 USD | $6.16 0.86 USD | $5.28B 734.66M USD | 76.75 | $0.08 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.65 0.37 USD |
-0.75
|
$5.19B 721.8M USD | $71.14M 9.89M USD | $2.62 0.36 USD | $2.71 0.38 USD | $5.19B 721.8M USD | 2.88 | $0.92 0.13 USD | |
| Bestore Co.,Ltd 603719.SS | $12.27 1.71 USD |
+0.82
|
$4.92B 684.13M USD | $4.63M 644.08K USD | $12 1.67 USD | $12.37 1.72 USD | $4.92B 684.13M USD | 613.50 | $0.02 0.002 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.44 0.9 USD |
-0.77
|
$4.85B 674.7M USD | $23.05M 3.2M USD | $6.35 0.88 USD | $6.57 0.91 USD | $4.85B 674.7M USD | 128.80 | $0.05 0.006 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.12 1.69 USD |
+2.62
|
$4.78B 664.7M USD | $13.6M 1.89M USD | $11.58 1.61 USD | $12.23 1.7 USD | $4.78B 664.7M USD | 25.78 | $0.47 0.07 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.27 1.43 USD |
+3.74
|
$4.64B 645.38M USD | $85.98M 11.95M USD | $9.72 1.35 USD | $10.51 1.46 USD | $4.64B 645.38M USD | 0 | -$0.17 -0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.53 2.58 USD |
+1.42
|
$4.6B 638.97M USD | $3.24M 450.42K USD | $18.04 2.51 USD | $18.56 2.58 USD | $4.6B 638.97M USD | 16.54 | $1.12 0.16 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.29 1.43 USD |
+1.88
|
$4.4B 611.92M USD | $10.07M 1.4M USD | $9.97 1.39 USD | $10.5 1.46 USD | $4.4B 611.92M USD | 27.81 | $0.37 0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.68 0.93 USD |
+3.09
|
$4.29B 596.09M USD | $33.79M 4.7M USD | $6.47 0.9 USD | $6.77 0.94 USD | $4.29B 596.09M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.17 0.86 USD |
+3.35
|
$4.22B 586.18M USD | $10.54M 1.47M USD | $5.91 0.82 USD | $6.2 0.86 USD | $4.22B 586.18M USD | 154.25 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.85 4.01 USD |
+2.09
|
$4.21B 585.66M USD | $1.27M 176.56K USD | $28.08 3.9 USD | $28.85 4.01 USD | $4.21B 585.66M USD | 24.04 | $1.2 0.17 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.16 0.28 USD |
+1.41
|
$4.5B 575.78M USD | $23.3K 2.98K USD | $2.12 0.27 USD | $2.16 0.28 USD | $4.5B 575.78M USD | 54.00 | $0.04 0.005 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.56 0.49 USD |
+2.01
|
$4.02B 558.44M USD | $38.15M 5.3M USD | $3.44 0.48 USD | $3.6 0.5 USD | $4.02B 558.44M USD | 0 | -$0.34 -0.04 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.42 2.14 USD |
-12.14
|
$3.84B 533.5M USD | $20.72M 2.88M USD | $15.15 2.11 USD | $16.7 2.32 USD | $3.84B 533.5M USD | 21.71 | $0.71 0.1 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $17.1 2.38 USD |
+0.53
|
$3.82B 530.8M USD | $3.64M 505.61K USD | $16.77 2.33 USD | $17.22 2.39 USD | $3.82B 530.8M USD | 28.50 | $0.6 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $29.45 4.09 USD |
+2.4
|
$3.65B 507.76M USD | $10.04M 1.4M USD | $28.4 3.95 USD | $29.58 4.11 USD | $3.65B 507.76M USD | 34.64 | $0.85 0.12 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.96 1.8 USD |
+0.54
|
$3.4B 472.5M USD | $2.66M 369.27K USD | $12.6 1.75 USD | $13.13 1.83 USD | $3.4B 472.5M USD | 117.81 | $0.11 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.07 3.35 USD |
+0.71
|
$3.32B 461.85M USD | $562.36K 78.19K USD | $23.64 3.29 USD | $24.17 3.36 USD | $3.32B 461.85M USD | 34.88 | $0.69 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.62 1.34 USD |
+0.73
|
$3.2B 445.6M USD | $2.89M 401.47K USD | $9.45 1.31 USD | $9.67 1.34 USD | $3.2B 445.6M USD | 21.37 | $0.45 0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+3.41
|
$3.17B 441.06M USD | $36.76M 5.11M USD | $3.8 0.53 USD | $3.95 0.55 USD | $3.17B 441.06M USD | 0 | -$0.43 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.19 1.28 USD |
+2
|
$3.16B 439.53M USD | $8.03M 1.12M USD | $9 1.25 USD | $9.2 1.28 USD | $3.16B 439.53M USD | 18.01 | $0.51 0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $34.81 4.84 USD |
+1.61
|
$3.13B 435.61M USD | $1.23M 170.99K USD | $33.95 4.72 USD | $35.01 4.87 USD | $3.13B 435.61M USD | 28.30 | $1.23 0.17 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.79 0.39 USD |
+1.09
|
$3.01B 418.74M USD | $28.44M 3.95M USD | $2.7 0.38 USD | $2.81 0.39 USD | $3.01B 418.74M USD | 0 | -$0.41 -0.05 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.2 3.92 USD |
+1.18
|
$2.8B 389.21M USD | $1.59M 220.61K USD | $27.6 3.84 USD | $28.36 3.94 USD | $2.8B 389.21M USD | 21.52 | $1.31 0.18 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.38 0.61 USD |
+3.06
|
$2.78B 386.95M USD | $16.38M 2.28M USD | $4.21 0.59 USD | $4.42 0.61 USD | $2.78B 386.95M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.68 3.85 USD |
+1.5
|
$2.73B 379.54M USD | $799.9K 111.22K USD | $27.02 3.76 USD | $27.71 3.85 USD | $2.73B 379.54M USD | 39.54 | $0.7 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.55 1.88 USD |
+3.04
|
$2.64B 367.36M USD | $9.32M 1.3M USD | $13.06 1.82 USD | $13.89 1.93 USD | $2.64B 367.36M USD | 27.10 | $0.5 0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.11 0.43 USD |
0
|
$2.64B 366.87M USD | $107.21M 14.91M USD | $3.02 0.42 USD | $3.23 0.45 USD | $2.64B 366.87M USD | 0 | -$0.15 -0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.11 0.99 USD |
+2.3
|
$2.6B 361.69M USD | $6.7M 932.23K USD | $6.88 0.96 USD | $7.12 0.99 USD | $2.6B 361.69M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.37 2.28 USD |
+2.38
|
$2.58B 358.15M USD | $3.32M 461.65K USD | $15.82 2.2 USD | $16.48 2.29 USD | $2.58B 358.15M USD | 25.18 | $0.65 0.09 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.95 0.41 USD |
-2.64
|
$2.28B 316.36M USD | $27.18M 3.78M USD | $2.88 0.4 USD | $2.98 0.41 USD | $2.28B 316.36M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.43 0.34 USD |
+2.53
|
$2.27B 316.13M USD | $38.41M 5.34M USD | $2.34 0.33 USD | $2.44 0.34 USD | $2.27B 316.13M USD | 0 | $0 0 USD | |
| Zuming Bean Products Corp. 003030.SZ | $18.05 2.51 USD |
+9.99
|
$2.25B 313.16M USD | $7.59M 1.06M USD | $16.18 2.25 USD | $18.05 2.51 USD | $2.25B 313.16M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.11 1.27 USD |
+1.33
|
$2.23B 309.88M USD | $7.03M 977.93K USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.23B 309.88M USD | 0 | -$0.07 -0.009 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.96 0.55 USD |
+2.33
|
$2.2B 306.01M USD | $17.43M 2.42M USD | $3.83 0.53 USD | $3.97 0.55 USD | $2.2B 306.01M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.65 1.48 USD |
+1.43
|
$2.14B 297.45M USD | $6.23M 866.3K USD | $10.31 1.43 USD | $10.66 1.48 USD | $2.14B 297.45M USD | 76.07 | $0.14 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.63 1.2 USD |
+0.7
|
$2.03B 282.23M USD | $3.72M 517.91K USD | $8.48 1.18 USD | $8.64 1.2 USD | $2.03B 282.23M USD | 86.29 | $0.1 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.26 0.73 USD |
+1.94
|
$1.82B 253.32M USD | $6.67M 927.09K USD | $5.12 0.71 USD | $5.29 0.74 USD | $1.82B 253.32M USD | 0 | -$0.19 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.76 1.22 USD |
+2.1
|
$1.75B 243.6M USD | $4.98M 692.81K USD | $8.52 1.18 USD | $8.79 1.22 USD | $1.75B 243.6M USD | 0 | -$0.26 -0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.6 1.33 USD |
-0.83
|
$1.67B 232.53M USD | $2.27M 315.55K USD | $9.33 1.3 USD | $9.69 1.35 USD | $1.67B 232.53M USD | 0 | -$5.31 -0.7 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.28 0.29 USD |
0
|
$606.64M 77.57M USD | $59.6K 7.62K USD | $2.23 0.29 USD | $2.29 0.29 USD | $606.64M 77.57M USD | 45.60 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}