国：中国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (91)
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (33)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (34)
- Shenzhen (57)
生活必需品 (91)
- {{item.name}}
- 全てのセクター
- 生活必需品 (91)
加工食品 (91)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36.02 5.01 USD |
+0.17
|
$200.29B 27.85B USD | $6.77M 941.8K USD | $35.78 4.97 USD | $36.32 5.05 USD | $200.29B 27.85B USD | 34.30 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $26.4 3.67 USD |
-1.79
|
$168.07B 23.37B USD | $55.87M 7.77M USD | $26.32 3.66 USD | $26.96 3.75 USD | $168.07B 23.37B USD | 13.19 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.7 3.99 USD |
-0.03
|
$155.6B 21.64B USD | $3.68M 512.34K USD | $28.65 3.98 USD | $28.92 4.02 USD | $155.6B 21.64B USD | 54.15 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.94 3.47 USD |
-1.27
|
$86.41B 12.01B USD | $7.5M 1.04M USD | $24.88 3.46 USD | $25.45 3.54 USD | $86.41B 12.01B USD | 17.81 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $48.41 6.73 USD |
-0.37
|
$80.54B 11.2B USD | $4.11M 571.42K USD | $48 6.67 USD | $48.98 6.81 USD | $80.54B 11.2B USD | 25.08 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $29.4 4.09 USD |
+0.38
|
$41.29B 5.74B USD | $11.21M 1.56M USD | $28.5 3.96 USD | $29.55 4.11 USD | $41.29B 5.74B USD | 57.64 | $0.51 0.07 USD | |
| Angel Yeast Co., Ltd 600298.SS | $29.1 4.05 USD |
-0.44
|
$25.28B 3.51B USD | $5.91M 821.8K USD | $28.93 4.02 USD | $29.37 4.08 USD | $25.28B 3.51B USD | 20.34 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $14.36 2 USD |
-0.69
|
$24.42B 3.4B USD | $5.45M 757.65K USD | $14.33 1.99 USD | $14.57 2.03 USD | $24.42B 3.4B USD | 16.89 | $0.85 0.12 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.79 10.96 USD |
-1.78
|
$23.11B 3.21B USD | $3.72M 517.64K USD | $78.4 10.9 USD | $80.8 11.23 USD | $23.11B 3.21B USD | 14.86 | $5.3 0.74 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.92 1.38 USD |
+0.3
|
$21.22B 2.95B USD | $25.7M 3.57M USD | $9.86 1.37 USD | $10.08 1.4 USD | $21.22B 2.95B USD | 9.44 | $1.05 0.15 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $14.66 2.04 USD |
-0.2
|
$15.07B 2.09B USD | $7.1M 987.11K USD | $14.61 2.03 USD | $14.91 2.07 USD | $15.07B 2.09B USD | 27.66 | $0.53 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $29.18 4.06 USD |
-1.05
|
$14.79B 2.06B USD | $4.49M 624.7K USD | $29.02 4.04 USD | $29.62 4.12 USD | $14.79B 2.06B USD | 17.16 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.68 1.76 USD |
-1.63
|
$14.63B 2.03B USD | $14.39M 2M USD | $12.64 1.76 USD | $13.03 1.81 USD | $14.63B 2.03B USD | 17.36 | $0.73 0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.59 6.76 USD |
-1.88
|
$13.33B 1.85B USD | $1.47M 203.92K USD | $48.48 6.74 USD | $49.88 6.94 USD | $13.33B 1.85B USD | 23.70 | $2.05 0.29 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.37 1.72 USD |
-0.72
|
$13.18B 1.83B USD | $4.11M 570.78K USD | $12.31 1.71 USD | $12.57 1.75 USD | $13.18B 1.83B USD | 25.77 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.26 1.15 USD |
+0.12
|
$11.39B 1.58B USD | $7.04M 978.89K USD | $8.23 1.14 USD | $8.33 1.16 USD | $11.39B 1.58B USD | 11.97 | $0.69 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $18.25 2.54 USD |
-2.14
|
$11.3B 1.57B USD | $7.89M 1.1M USD | $18.2 2.53 USD | $19.16 2.66 USD | $11.3B 1.57B USD | 0 | -$1.11 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.89 1.65 USD |
-0.59
|
$10.45B 1.45B USD | $3.01M 417.94K USD | $11.84 1.65 USD | $12.03 1.67 USD | $10.45B 1.45B USD | 15.05 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.85 2.34 USD |
-0.82
|
$10.45B 1.45B USD | $8.54M 1.19M USD | $16.76 2.33 USD | $17.08 2.37 USD | $10.45B 1.45B USD | 28.55 | $0.59 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.14 0.99 USD |
-3.64
|
$9.75B 1.36B USD | $37.08M 5.16M USD | $7.09 0.99 USD | $7.56 1.05 USD | $9.75B 1.36B USD | 0 | -$0.96 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $23.25 3.23 USD |
-0.85
|
$9.32B 1.3B USD | $3.18M 441.93K USD | $23.15 3.22 USD | $23.66 3.29 USD | $9.32B 1.3B USD | 27.67 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.4 2 USD |
+4.05
|
$8.78B 1.22B USD | $5.56M 773.75K USD | $13.83 1.92 USD | $14.43 2.01 USD | $8.78B 1.22B USD | 33.48 | $0.43 0.06 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.74 1.08 USD |
0
|
$8.61B 1.2B USD | $3.58M 498.02K USD | $7.71 1.07 USD | $7.83 1.09 USD | $8.61B 1.2B USD | 129.00 | $0.06 0.008 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $9.87 1.37 USD |
+0.1
|
$8.49B 1.18B USD | $2.37M 329.56K USD | $9.83 1.37 USD | $9.95 1.38 USD | $8.49B 1.18B USD | 18.62 | $0.53 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.76 0.8 USD |
-4.16
|
$8.25B 1.15B USD | $70.24M 9.77M USD | $5.73 0.8 USD | $6.17 0.86 USD | $8.25B 1.15B USD | 0 | -$0.98 -0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.73 0.94 USD |
+0.45
|
$7.26B 1.01B USD | $8.26M 1.15M USD | $6.69 0.93 USD | $6.83 0.95 USD | $7.26B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $22.19 3.09 USD |
-0.4
|
$7.17B 996.84M USD | $909.68K 126.48K USD | $22.03 3.06 USD | $22.33 3.1 USD | $7.17B 996.84M USD | 38.25 | $0.58 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.31 0.42 USD |
+0.3
|
$7.64B 976.3M USD | $51K 6.52K USD | $3.28 0.42 USD | $3.31 0.42 USD | $7.64B 976.3M USD | 11.41 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.22 0.86 USD |
+1.14
|
$7B 973.86M USD | $5.37M 746.89K USD | $6.11 0.85 USD | $6.25 0.87 USD | $7B 973.86M USD | 23.03 | $0.27 0.04 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.54 1.88 USD |
+0.52
|
$6.93B 964.02M USD | $3.57M 496.93K USD | $13.47 1.87 USD | $13.66 1.9 USD | $6.93B 964.02M USD | 84.62 | $0.16 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $36.9 5.13 USD |
-0.22
|
$6.71B 932.79M USD | $410.35K 57.06K USD | $36.83 5.12 USD | $37.3 5.19 USD | $6.71B 932.79M USD | 21.20 | $1.74 0.24 USD | |
| Lotus Health Group Company 600186.SS | $3.72 0.52 USD |
+1.64
|
$6.67B 927.54M USD | $23.55M 3.27M USD | $3.64 0.51 USD | $3.74 0.52 USD | $6.67B 927.54M USD | 41.33 | $0.09 0.01 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $21.7 3.02 USD |
+0.05
|
$6.38B 887.41M USD | $2.42M 337.12K USD | $21.51 2.99 USD | $21.84 3.04 USD | $6.38B 887.41M USD | 23.08 | $0.94 0.13 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.85 2.06 USD |
-0.4
|
$6.33B 879.67M USD | $774K 107.62K USD | $14.76 2.05 USD | $14.97 2.08 USD | $6.33B 879.67M USD | 23.20 | $0.64 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $67.34 9.36 USD |
-0.38
|
$6.28B 872.8M USD | $495.63K 68.91K USD | $67.01 9.32 USD | $68.2 9.48 USD | $6.28B 872.8M USD | 16.91 | $3.98 0.55 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.75 2.05 USD |
-0.61
|
$6.06B 842.39M USD | $1.67M 232.84K USD | $14.71 2.05 USD | $14.98 2.08 USD | $6.06B 842.39M USD | 20.20 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.77 1.08 USD |
+0.13
|
$6.04B 839.44M USD | $4.05M 563.24K USD | $7.72 1.07 USD | $7.8 1.08 USD | $6.04B 839.44M USD | 8.93 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.87 0.54 USD |
-0.26
|
$5.87B 816.03M USD | $3.48M 483.31K USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.87B 816.03M USD | 21.49 | $0.18 0.03 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.04 0.84 USD |
+1.51
|
$5.66B 787.53M USD | $7.81M 1.09M USD | $5.98 0.83 USD | $6.09 0.85 USD | $5.66B 787.53M USD | 43.14 | $0.14 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.38 1.72 USD |
+0.41
|
$5.58B 776.45M USD | $3.18M 442.68K USD | $12.27 1.71 USD | $12.48 1.74 USD | $5.58B 776.45M USD | 22.50 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $31.93 4.44 USD |
-0.09
|
$5.41B 751.81M USD | $1.08M 150.83K USD | $31.76 4.42 USD | $32.2 4.48 USD | $5.41B 751.81M USD | 56.01 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.01 0.84 USD |
0
|
$5.17B 719.11M USD | $5.75M 799.12K USD | $5.98 0.83 USD | $6.14 0.85 USD | $5.17B 719.11M USD | 37.56 | $0.16 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.17 0.58 USD |
+0.72
|
$5.14B 715.31M USD | $8.47M 1.18M USD | $4.14 0.58 USD | $4.2 0.58 USD | $5.14B 715.31M USD | 24.52 | $0.17 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $12.57 1.75 USD |
-0.63
|
$5.04B 700.86M USD | $3.07M 426.93K USD | $12.51 1.74 USD | $12.74 1.77 USD | $5.04B 700.86M USD | 52.37 | $0.24 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.83 1.64 USD |
-0.59
|
$4.73B 657.97M USD | $548K 76.2K USD | $11.8 1.64 USD | $11.99 1.67 USD | $4.73B 657.97M USD | 20.05 | $0.59 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.38 0.33 USD |
+0.42
|
$4.66B 648.26M USD | $9.34M 1.3M USD | $2.33 0.32 USD | $2.39 0.33 USD | $4.66B 648.26M USD | 2.73 | $0.87 0.12 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.22 4.06 USD |
-0.88
|
$4.27B 593.18M USD | $511.24K 71.08K USD | $29.15 4.05 USD | $29.67 4.13 USD | $4.27B 593.18M USD | 23.19 | $1.26 0.18 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.61 1.48 USD |
+0.09
|
$4.18B 581.89M USD | $1.59M 221.07K USD | $10.52 1.46 USD | $10.69 1.49 USD | $4.18B 581.89M USD | 18.61 | $0.57 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.3 0.88 USD |
+0.16
|
$4.04B 562.18M USD | $4.91M 682.74K USD | $6.26 0.87 USD | $6.34 0.88 USD | $4.04B 562.18M USD | 210.00 | $0.03 0.004 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.45 0.34 USD |
+0.82
|
$3.96B 550.89M USD | $17.64M 2.45M USD | $2.41 0.34 USD | $2.47 0.34 USD | $3.96B 550.89M USD | 12.89 | $0.19 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
0
|
$4.24B 542.45M USD | $19.75K 2.53K USD | $2.11 0.27 USD | $2.13 0.27 USD | $4.24B 542.45M USD | 16.38 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.98 0.97 USD |
-0.85
|
$3.89B 540.53M USD | $2.83M 393.66K USD | $6.96 0.97 USD | $7.07 0.98 USD | $3.89B 540.53M USD | 63.45 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.68 0.79 USD |
+0.71
|
$3.89B 540.44M USD | $3.56M 494.7K USD | $5.59 0.78 USD | $5.71 0.79 USD | $3.89B 540.44M USD | 47.33 | $0.12 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $14.44 2.01 USD |
-1.37
|
$3.61B 502.24M USD | $2.64M 366.82K USD | $14.36 2 USD | $14.63 2.03 USD | $3.61B 502.24M USD | 16.79 | $0.86 0.12 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.54 1.88 USD |
+0.67
|
$3.37B 468.46M USD | $2.17M 301.23K USD | $13.35 1.86 USD | $13.6 1.89 USD | $3.37B 468.46M USD | 48.35 | $0.28 0.04 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.17 0.58 USD |
+1.46
|
$3.36B 466.8M USD | $8.68M 1.21M USD | $4.13 0.57 USD | $4.21 0.59 USD | $3.36B 466.8M USD | 0 | -$0.78 -0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.44 3.26 USD |
+0.77
|
$3.23B 449.77M USD | $250.73K 34.86K USD | $23.2 3.23 USD | $23.58 3.28 USD | $3.23B 449.77M USD | 27.25 | $0.86 0.12 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $31.96 4.44 USD |
-0.56
|
$3.17B 441.12M USD | $1M 139.71K USD | $31.91 4.44 USD | $32.35 4.5 USD | $3.17B 441.12M USD | 20.48 | $1.56 0.22 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.07 1.96 USD |
-1.54
|
$3.14B 436.81M USD | $1.78M 247.07K USD | $14 1.95 USD | $14.36 2 USD | $3.14B 436.81M USD | 26.05 | $0.54 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.77 0.39 USD |
+2.21
|
$3.13B 434.51M USD | $20.8M 2.89M USD | $2.71 0.38 USD | $2.78 0.39 USD | $3.13B 434.51M USD | 0 | -$0.49 -0.06 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.81 0.53 USD |
+0.79
|
$3.12B 433.71M USD | $3.96M 550.29K USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.12B 433.71M USD | 47.62 | $0.08 0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.85 1.65 USD |
+1.02
|
$3.11B 432.03M USD | $1.94M 270.29K USD | $11.71 1.63 USD | $11.93 1.66 USD | $3.11B 432.03M USD | 51.52 | $0.23 0.03 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4 0.56 USD |
+1.01
|
$3.01B 419.07M USD | $4.95M 687.96K USD | $3.94 0.55 USD | $4.02 0.56 USD | $3.01B 419.07M USD | 80.00 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.65 0.37 USD |
-0.75
|
$2.86B 397.96M USD | $14.28M 1.98M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.86B 397.96M USD | 53.00 | $0.05 0.006 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.62 0.36 USD |
+0.77
|
$2.83B 393.23M USD | $7.55M 1.05M USD | $2.58 0.36 USD | $2.66 0.37 USD | $2.83B 393.23M USD | 37.42 | $0.07 0.009 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.72 1.07 USD |
+1.05
|
$2.65B 369.08M USD | $3.16M 438.82K USD | $7.63 1.06 USD | $7.77 1.08 USD | $2.65B 369.08M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.57 1.05 USD |
+0.4
|
$2.6B 362.05M USD | $2.11M 293.14K USD | $7.51 1.04 USD | $7.61 1.06 USD | $2.6B 362.05M USD | 58.23 | $0.13 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.98 0.41 USD |
+0.34
|
$2.59B 360.09M USD | $10.48M 1.46M USD | $2.96 0.41 USD | $3.02 0.42 USD | $2.59B 360.09M USD | 37.25 | $0.08 0.01 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.04 0.84 USD |
-0.17
|
$2.58B 359.19M USD | $1.88M 261.66K USD | $5.96 0.83 USD | $6.1 0.85 USD | $2.58B 359.19M USD | 23.23 | $0.26 0.04 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.57 0.77 USD |
+0.18
|
$2.52B 351.02M USD | $3.12M 434.43K USD | $5.51 0.77 USD | $5.6 0.78 USD | $2.52B 351.02M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $27.49 3.82 USD |
+0.29
|
$2.47B 344.01M USD | $560.25K 77.9K USD | $27.03 3.76 USD | $27.68 3.85 USD | $2.47B 344.01M USD | 24.32 | $1.13 0.16 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.83 0.53 USD |
+1.59
|
$2.44B 338.72M USD | $5.11M 710.8K USD | $3.8 0.53 USD | $3.91 0.54 USD | $2.44B 338.72M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.64 3.43 USD |
-0.56
|
$2.43B 337.85M USD | $1.25M 173.35K USD | $24.11 3.35 USD | $25.24 3.51 USD | $2.43B 337.85M USD | 41.76 | $0.59 0.08 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $15.85 2.2 USD |
+0.89
|
$2.38B 330.55M USD | $914.24K 127.12K USD | $15.73 2.19 USD | $15.9 2.21 USD | $2.38B 330.55M USD | 27.32 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.1 2.1 USD |
-0.07
|
$2.38B 330.37M USD | $488.95K 67.99K USD | $15.01 2.09 USD | $15.18 2.11 USD | $2.38B 330.37M USD | 14.11 | $1.07 0.15 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.03 0.28 USD |
+5.18
|
$2.34B 325.16M USD | $14.31M 1.99M USD | $1.91 0.27 USD | $2.03 0.28 USD | $2.34B 325.16M USD | 0 | -$0.18 -0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $17.61 2.45 USD |
+0.28
|
$2.18B 303.62M USD | $1.34M 185.86K USD | $17.52 2.44 USD | $17.75 2.47 USD | $2.18B 303.62M USD | 18.73 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.86 0.81 USD |
+1.03
|
$2.14B 298.1M USD | $2.17M 302.31K USD | $5.81 0.81 USD | $5.89 0.82 USD | $2.14B 298.1M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.64 0.51 USD |
+1.11
|
$2.02B 281.28M USD | $6.83M 949.95K USD | $3.58 0.5 USD | $3.66 0.51 USD | $2.02B 281.28M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.19 1.14 USD |
+0.12
|
$2B 278.59M USD | $3.18M 441.7K USD | $8.16 1.13 USD | $8.28 1.15 USD | $2B 278.59M USD | 102.37 | $0.08 0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $15.12 2.1 USD |
-0.07
|
$1.89B 262.33M USD | $501.9K 69.79K USD | $15.1 2.1 USD | $15.29 2.13 USD | $1.89B 262.33M USD | 45.81 | $0.33 0.05 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.39 0.33 USD |
+3.46
|
$1.84B 256.31M USD | $14.04M 1.95M USD | $2.3 0.32 USD | $2.4 0.33 USD | $1.84B 256.31M USD | 18.38 | $0.13 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.21 1 USD |
+0.42
|
$1.7B 235.79M USD | $2.29M 319.1K USD | $7.15 0.99 USD | $7.32 1.02 USD | $1.7B 235.79M USD | 72.09 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.17 1.14 USD |
+0.37
|
$1.63B 227.2M USD | $1.26M 174.9K USD | $8.15 1.13 USD | $8.32 1.16 USD | $1.63B 227.2M USD | 0 | -$0.24 -0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.62 1.06 USD |
+0.79
|
$1.53B 212.82M USD | $2.41M 335.72K USD | $7.54 1.05 USD | $7.65 1.06 USD | $1.53B 212.82M USD | 29.30 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.06 0.56 USD |
+0.25
|
$1.41B 195.53M USD | $4.29M 596.51K USD | $4.01 0.56 USD | $4.09 0.57 USD | $1.41B 195.53M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.41 0.2 USD |
+0.71
|
$1.32B 183.43M USD | $16.18M 2.25M USD | $1.38 0.19 USD | $1.43 0.2 USD | $1.32B 183.43M USD | 0 | -$0.04 -0.005 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $6.39 0.89 USD |
-0.93
|
$1.11B 154.77M USD | $669.7K 93.12K USD | $6.32 0.88 USD | $6.5 0.9 USD | $1.11B 154.77M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.5 0.19 USD |
+1.35
|
$399.11M 51.03M USD | $127.8K 16.34K USD | $1.48 0.19 USD | $1.53 0.2 USD | $399.11M 51.03M USD | 10.00 | $0.15 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}