結果ページ8 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1270)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1270)
加工食品 (1270)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vadilal Industries Limited VADILALIND.BO | $5,559.7 67.26 USD |
-3.56
|
$39.96B 483.48M USD | $4K 48.44 USD | $5,515.45 66.73 USD | $5,750 69.57 USD | $39.96B 483.48M USD | 25.65 | $216.75 2.62 USD | |
| Zinzino AB (publ) 9EE.F | $12.8 13.99 USD |
-6.57
|
$441.64M 482.77M USD | $280 306.08 USD | $12.8 13.99 USD | $13.54 14.8 USD | $441.64M 482.77M USD | 29.76 | $0.43 0.47 USD | |
| USANA Health Sciences, Inc. USJ.F | $22.6 24.7 USD |
0
|
$441.54M 482.66M USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $441.54M 482.66M USD | 11.24 | $2.01 2.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,548.5 67.13 USD |
-3.78
|
$39.88B 482.5M USD | $85.09K 1.03K USD | $5,500 66.54 USD | $5,751.35 69.58 USD | $39.88B 482.5M USD | 25.59 | $216.81 2.62 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.45 0.44 USD |
0
|
$3.74B 478.08M USD | $25K 3.2K USD | $3.3 0.42 USD | $3.46 0.44 USD | $3.74B 478.08M USD | 24.64 | $0.14 0.02 USD | |
| Ridley Corporation Limited RI6.F | $1.33 1.45 USD |
-6.34
|
$434.95M 475.46M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $434.95M 475.46M USD | 19.00 | $0.07 0.08 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $785 0.05 USD |
0
|
$7.43T 474.96M USD | $1K 0.06 USD | $785 0.05 USD | $785 0.05 USD | $7.43T 474.96M USD | 24.50 | $32.03 0.002 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,450 24.49 USD |
+1.25
|
$626.14B 472.64M USD | $29.14K 22 USD | $31,750 23.97 USD | $33,850 25.55 USD | $626.14B 472.64M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,334 15.76 USD |
-2.1
|
$69.72B 470.66M USD | $88.2K 595.37 USD | $2,306 15.57 USD | $2,365 15.96 USD | $69.72B 470.66M USD | 8.65 | $269.58 1.82 USD | |
| Select Harvests SHVTF | $3.09 — |
0
|
$460.91M — | $100 — | $3.25 — | $3.25 — | $460.91M — | 309.00 | $0.01 — | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$421.36M 460.6M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $421.36M 460.6M USD | 19.89 | $0.01 0.01 USD | |
| Aker BioMarine AS 1PG.MU | $4.7 5.13 USD |
-3.79
|
$411.77M 450.12M USD | $0 0 USD | $4.7 5.13 USD | $4.7 5.13 USD | $411.77M 450.12M USD | 0 | -$0.15 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $397 4.8 USD |
-3.83
|
$36.88B 446.13M USD | $430.64K 5.21K USD | $393.15 4.76 USD | $413.05 5 USD | $36.88B 446.13M USD | 19.30 | $20.56 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $396.75 4.8 USD |
-3.98
|
$36.82B 445.42M USD | $31.18K 377.21 USD | $394.4 4.77 USD | $414.35 5.01 USD | $36.82B 445.42M USD | 19.31 | $20.54 0.25 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
-5.56
|
$398.54M 435.65M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $398.54M 435.65M USD | 272.00 | $0.01 0.01 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
-1.76
|
$64.49B 435.35M USD | $91.7K 619 USD | $1,925 12.99 USD | $1,963 13.25 USD | $64.49B 435.35M USD | 9.46 | $205.92 1.39 USD | |
| Raisio plc RATV.F | $2.39 2.61 USD |
+2.14
|
$390.21M 426.56M USD | $211 230.65 USD | $2.39 2.61 USD | $2.39 2.61 USD | $390.21M 426.56M USD | 21.68 | $0.11 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $238.84 2.89 USD |
-3.75
|
$35.24B 426.34M USD | $91.44K 1.11K USD | $232.36 2.81 USD | $248.15 3 USD | $35.24B 426.34M USD | 14.62 | $16.33 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $238.2 2.88 USD |
-4.03
|
$35.14B 425.19M USD | $15.95K 192.94 USD | $231.9 2.81 USD | $246.5 2.98 USD | $35.14B 425.19M USD | 14.58 | $16.33 0.2 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $68,900 52.01 USD |
+3.14
|
$558.45B 421.54M USD | $128.99K 97.37 USD | $65,300 49.29 USD | $68,900 52.01 USD | $558.45B 421.54M USD | 0 | $0 0 USD | |
| Aker BioMarine AS AKBM.OL | $50 4.8 USD |
-4.76
|
$4.39B 420.66M USD | $82.64K 7.93K USD | $48 4.6 USD | $53.6 5.14 USD | $4.39B 420.66M USD | 0 | -$1.67 -0.1 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| S&B Foods Inc. 2805.T | $2,540 17.15 USD |
-2.5
|
$61.39B 414.38M USD | $90.4K 610.23 USD | $2,492 16.82 USD | $2,589 17.48 USD | $61.39B 414.38M USD | 7.49 | $339.09 2.29 USD | |
| Humble Group AB (publ) B39.F | $0.81 0.88 USD |
-2.12
|
$375.06M 409.99M USD | $1.5K 1.64K USD | $0.81 0.88 USD | $0.81 0.88 USD | $375.06M 409.99M USD | 26.94 | $0.03 0.03 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.7 6.32 USD |
-0.6
|
$1.9B 404.17M USD | $300 63.79 USD | $29.7 6.32 USD | $29.7 6.32 USD | $1.9B 404.17M USD | 19.80 | $1.5 0.32 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-1.29
|
$13.95B 392.52M USD | $7.02K 197.61 USD | $38 1.07 USD | $38.25 1.08 USD | $13.95B 392.52M USD | 18.75 | $2.04 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-1.29
|
$13.92B 391.66M USD | $6.9K 194.15 USD | $38 1.07 USD | $38.25 1.08 USD | $13.92B 391.66M USD | 18.47 | $2.07 0.06 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $71,800 54.2 USD |
-0.28
|
$512.41B 386.79M USD | $6.84K 5.16 USD | $71,500 53.97 USD | $72,200 54.5 USD | $512.41B 386.79M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $36,150 27.29 USD |
-0.82
|
$512.41B 386.79M USD | $4.44K 3.35 USD | $35,800 27.02 USD | $36,500 27.55 USD | $512.41B 386.79M USD | 0 | $0 0 USD | |
| ForFarmers N.V. 5FF.F | $3.93 4.3 USD |
-7.85
|
$351.35M 384.07M USD | $300 327.94 USD | $3.93 4.3 USD | $4.27 4.67 USD | $351.35M 384.07M USD | 19.64 | $0.2 0.22 USD | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
-1.12
|
$1.51B 383.58M USD | $996 253.16 USD | $131 33.3 USD | $137.5 34.95 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| Oceana OCGPF | $3.12 — |
0
|
$382.97M — | $1.2K — | $3.5 — | $3.5 — | $382.97M — | 6.24 | $0.5 — | |
| Daesang Holdings Co., Ltd. 084690.KS | $14,010 10.58 USD |
+15.31
|
$507.34B 382.96M USD | $8.91M 6.72K USD | $9,270 7 USD | $15,180 11.46 USD | $507.34B 382.96M USD | 0 | $0 0 USD | |
| Starzen Company Limited 8043.T | $970 6.55 USD |
-0.72
|
$56.69B 382.65M USD | $350.6K 2.37K USD | $951 6.42 USD | $987 6.66 USD | $56.69B 382.65M USD | 8.65 | $112.13 0.76 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
+0.52
|
$5.98T 382.36M USD | $1.67M 106.79 USD | $382 0.02 USD | $390 0.02 USD | $5.98T 382.36M USD | 3.85 | $100.01 0.006 USD | |
| Lifeway Foods, Inc. LWF.F | $22 24.05 USD |
0
|
$344.77M 376.88M USD | $182 198.95 USD | $22 24.05 USD | $22 24.05 USD | $344.77M 376.88M USD | 40.00 | $0.55 0.6 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Tehmag Foods Corporation 1264.TWO | $308 9.79 USD |
+0.49
|
$11.41B 362.62M USD | $12.39K 393.63 USD | $306 9.72 USD | $308 9.79 USD | $11.41B 362.62M USD | 15.01 | $20.51 0.65 USD | |
| Oceana Group Limited O1F.MU | $2.76 3.02 USD |
0
|
$331.12M 361.96M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $331.12M 361.96M USD | 6.27 | $0.44 0.48 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.0005 0.00054 USD |
0
|
$327.52M 358.02M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $327.52M 358.02M USD | 0.050 | $0.01 0.01 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 345.55 | $2.27 0.03 USD | |
| High Liner Foods Incorporated HLNFF | $11 — |
0
|
$351.16M — | $100 — | $11 — | $11 — | $351.16M — | 5.82 | $1.89 — | |
| High Liner Foods Incorporated 28Y.F | $10.6 11.59 USD |
-0.93
|
$319.01M 348.72M USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $319.01M 348.72M USD | 6.12 | $1.73 1.89 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $25,800 19.47 USD |
+16.74
|
$460.17B 347.35M USD | $94.6K 71.41 USD | $22,100 16.68 USD | $27,000 20.38 USD | $460.17B 347.35M USD | 0 | $0 0 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $940 0.06 USD |
0
|
$5.35T 341.94M USD | $118.1K 7.55 USD | $940 0.06 USD | $950 0.06 USD | $5.35T 341.94M USD | 14.79 | $63.54 0.004 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.37 3.68 USD |
-7.78
|
$303.77M 332.06M USD | $4K 4.37K USD | $3.37 3.68 USD | $3.37 3.68 USD | $303.77M 332.06M USD | 0 | -$1.78 -1.9 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.94
|
$301.44M 329.52M USD | $43 47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $301.44M 329.52M USD | 5.25 | $0.04 0.04 USD | |
| Cuisine CUSI | $18.75 — |
0
|
$329.24M — | $45.51K — | $18.65 — | $18.75 — | $329.24M — | 0 | -$0.18 — | |
| Kyokuyo Co., Ltd. KYK.F | $24 26.24 USD |
-1.64
|
$295.88M 323.44M USD | $12 13.12 USD | $24 26.24 USD | $24 26.24 USD | $295.88M 323.44M USD | 6.45 | $3.72 4.07 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,930 26.53 USD |
-3.79
|
$46.68B 315.09M USD | $104.9K 708.1 USD | $3,835 25.89 USD | $4,015 27.1 USD | $46.68B 315.09M USD | 6.81 | $576.53 3.89 USD | |
| KOIKE-YA Inc. 2226.T | $4,365 29.46 USD |
-1.69
|
$46.56B 314.33M USD | $6.8K 45.9 USD | $4,365 29.46 USD | $4,475 30.21 USD | $46.56B 314.33M USD | 20.49 | $213.01 1.44 USD | |
| ADF Foods Limited ADFFOODS.BO | $234.3 2.83 USD |
-5.52
|
$25.74B 311.42M USD | $6.39K 77.26 USD | $232 2.81 USD | $246.05 2.98 USD | $25.74B 311.42M USD | 32.67 | $7.17 0.09 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| ADF Foods Limited ADFFOODS.NS | $232.7 2.82 USD |
-6.31
|
$25.57B 309.3M USD | $139.38K 1.69K USD | $231.41 2.8 USD | $246.98 2.99 USD | $25.57B 309.3M USD | 32.54 | $7.15 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,068.95 12.93 USD |
-0.46
|
$25.52B 308.74M USD | $1.17K 14.18 USD | $1,034.1 12.51 USD | $1,082.85 13.1 USD | $25.52B 308.74M USD | 0 | -$4.19 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,065.45 12.89 USD |
-0.83
|
$25.44B 307.73M USD | $23.58K 285.28 USD | $1,038 12.56 USD | $1,083.65 13.11 USD | $25.44B 307.73M USD | 0 | -$4.19 -0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.9 0.33 USD |
-1.65
|
$10.92B 307.32M USD | $654.2K 18.41K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.92B 307.32M USD | 17.50 | $0.68 0.02 USD | |
| Mewah International Inc. MWX.F | $0.16 0.18 USD |
+4.55
|
$277.89M 303.78M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $277.89M 303.78M USD | 8.05 | $0.02 0.02 USD | |
| Fujicco Co., Ltd. 2908.T | $1,555 10.5 USD |
-0.58
|
$44.27B 298.82M USD | $118.1K 797.21 USD | $1,539 10.39 USD | $1,557 10.51 USD | $44.27B 298.82M USD | 64.09 | $24.26 0.16 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.35 0.23 USD |
-0.6
|
$10.47B 294.58M USD | $6.3M 177.36K USD | $8.05 0.23 USD | $8.5 0.24 USD | $10.47B 294.58M USD | 5.88 | $1.42 0.04 USD | |
| Key Coffee Inc. 2594.T | $2,025 13.67 USD |
-0.88
|
$43.36B 292.7M USD | $104.1K 702.7 USD | $2,001 13.51 USD | $2,038 13.76 USD | $43.36B 292.7M USD | 142.80 | $14.18 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,065 7.19 USD |
-3.36
|
$42.5B 286.87M USD | $120.3K 812.06 USD | $1,051 7.09 USD | $1,094 7.38 USD | $42.5B 286.87M USD | 28.56 | $37.28 0.25 USD | |
| Ve Wong Corporation 1203.TW | $37.7 1.2 USD |
-0.66
|
$8.96B 284.75M USD | $37.77K 1.2K USD | $37.5 1.19 USD | $38.15 1.21 USD | $8.96B 284.75M USD | 15.97 | $2.36 0.07 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.2 11.15 USD |
0
|
$257.71M 281.72M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $257.71M 281.72M USD | 0 | -$1.51 -1.6 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.2 0.2 USD |
-3.36
|
$9.83B 276.53M USD | $3.36M 94.54K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.83B 276.53M USD | 11.80 | $0.61 0.02 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,664 11.23 USD |
-2
|
$40.73B 274.97M USD | $50K 337.51 USD | $1,647 11.12 USD | $1,676 11.31 USD | $40.73B 274.97M USD | 0 | -$243.4 -1.6 USD | |
| LAM SOON (HK) 0411.HK | $9.02 1.15 USD |
+0.22
|
$2.12B 270.71M USD | $3K 383.59 USD | $9 1.15 USD | $9 1.15 USD | $2.12B 270.71M USD | 8.19 | $1.1 0.14 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,530 10.33 USD |
-1.16
|
$39.98B 269.88M USD | $122.4K 826.23 USD | $1,520 10.26 USD | $1,549 10.46 USD | $39.98B 269.88M USD | 52.63 | $29.07 0.2 USD | |
| Beyond Meat, Inc. BYND.MX | $56.5 3.35 USD |
0
|
$4.43B 262.48M USD | $1.25K 73.96 USD | $55.5 3.29 USD | $57 3.38 USD | $4.43B 262.48M USD | 0 | -$49.29 -2.9 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8499 0.17 USD |
+3.66
|
$1.29B 262.32M USD | $19.9K 4.03K USD | $0.77 0.16 USD | $0.8499 0.17 USD | $1.29B 262.32M USD | 0 | -$0.69 -0.1 USD | |
| Bonduelle SCA BDU.F | $7.34 8.02 USD |
-3.93
|
$237.33M 259.43M USD | $625 683.21 USD | $7.34 8.02 USD | $7.64 8.35 USD | $237.33M 259.43M USD | 0 | -$3.41 -3.7 USD | |
| Bonduelle SCA 0N75.IL | $7.39 8.07 USD |
-3.59
|
$236.47M 258.49M USD | $157 171.62 USD | $7.4 8.09 USD | $7.7 8.42 USD | $236.47M 258.49M USD | 27.35 | $0.27 0.3 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,281 8.65 USD |
-3.25
|
$37.88B 255.71M USD | $87.6K 591.32 USD | $1,254 8.46 USD | $1,312 8.86 USD | $37.88B 255.71M USD | 9.52 | $134.51 0.91 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $90.4 2.87 USD |
-0.44
|
$8.02B 255M USD | $12.65K 401.99 USD | $90.4 2.87 USD | $91.4 2.9 USD | $8.02B 255M USD | 20.31 | $4.45 0.14 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $173.45 2.1 USD |
-4.46
|
$20.68B 250.22M USD | $88.07K 1.07K USD | $170.9 2.07 USD | $181.7 2.2 USD | $20.68B 250.22M USD | 21.04 | $8.24 0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,004.25 96.84 USD |
-5.48
|
$20.54B 248.49M USD | $8.81K 106.62 USD | $7,955.8 96.25 USD | $8,487.05 102.68 USD | $20.54B 248.49M USD | 93.58 | $85.53 1.03 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.75 0.81 USD |
+0.88
|
$8.63B 242.68M USD | $790.2K 22.23K USD | $28.25 0.79 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| Sajodaerim Corporation 003960.KS | $36,900 27.85 USD |
+2.07
|
$321.42B 242.62M USD | $35.67K 26.92 USD | $35,450 26.76 USD | $36,900 27.85 USD | $321.42B 242.62M USD | 0 | $0 0 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,022 13.65 USD |
-4.49
|
$35.32B 238.43M USD | $109.9K 741.86 USD | $1,998 13.49 USD | $2,085 14.07 USD | $35.32B 238.43M USD | 8.55 | $236.37 1.6 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,950 46.91 USD |
-3.2
|
$35.05B 236.62M USD | $1.6K 10.8 USD | $6,940 46.85 USD | $7,110 47.99 USD | $35.05B 236.62M USD | 16.50 | $421.17 2.84 USD | |
| Watt's S.A. WATTS.SN | $739.15 0.75 USD |
-0.79
|
$232.69B 236.23M USD | $27.31K 27.73 USD | $739.15 0.75 USD | $739.15 0.75 USD | $232.69B 236.23M USD | 9.22 | $80.09 0.08 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,200 48.46 USD |
-0.47
|
$299.14B 225.8M USD | $4.63K 3.5 USD | $63,600 48.01 USD | $64,700 48.84 USD | $299.14B 225.8M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.61 2.86 USD |
+2.39
|
$205.51M 224.65M USD | $131 143.2 USD | $2.42 2.65 USD | $2.61 2.86 USD | $205.51M 224.65M USD | 0 | -$2.23 -2.4 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $580 0.04 USD |
+3.57
|
$3.49T 223.32M USD | $1.58M 100.8 USD | $555 0.04 USD | $590 0.04 USD | $3.49T 223.32M USD | 4.99 | $116.17 0.007 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,575 24.13 USD |
+0.14
|
$32.9B 222.1M USD | $7.6K 51.3 USD | $3,550 23.96 USD | $3,575 24.13 USD | $32.9B 222.1M USD | 14.92 | $239.53 1.62 USD | |
| Feed One Co.,Ltd. 2060.T | $845 5.7 USD |
-3.54
|
$32.3B 218.03M USD | $165.3K 1.12K USD | $827 5.58 USD | $863 5.83 USD | $32.3B 218.03M USD | 6.05 | $139.59 0.94 USD | |
| GRM Overseas Limited GRMOVER.BO | $297.7 3.6 USD |
-2.35
|
$17.86B 216.1M USD | $111.91K 1.35K USD | $294.3 3.56 USD | $312.75 3.78 USD | $17.86B 216.1M USD | 29.85 | $9.97 0.12 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.57 2.81 USD |
-7.25
|
$195.81M 214.05M USD | $100 109.31 USD | $2.57 2.81 USD | $2.62 2.86 USD | $195.81M 214.05M USD | 0 | -$2.23 -2.4 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$191.29M 209.11M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $191.29M 209.11M USD | 2.50 | $0.01 0.01 USD | |
| Beyond Meat, Inc. BYND.VI | $2.48 2.71 USD |
-4.72
|
$191.23M 209.04M USD | $0 0 USD | $2.48 2.71 USD | $2.62 2.86 USD | $191.23M 209.04M USD | 0 | -$2.25 -2.4 USD | |
| Kanemi Co., Ltd. 2669.T | $3,140 21.2 USD |
-1.88
|
$30.38B 205.1M USD | $8.1K 54.68 USD | $3,120 21.06 USD | $3,185 21.5 USD | $30.38B 205.1M USD | 17.09 | $183.69 1.24 USD | |
| Hagoromo Foods Corporation 2831.T | $3,150 21.26 USD |
-2.48
|
$29.64B 200.1M USD | $3.4K 22.95 USD | $3,150 21.26 USD | $3,230 21.8 USD | $29.64B 200.1M USD | 13.55 | $232.47 1.57 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $555 0.04 USD |
0
|
$3.12T 199.49M USD | $228.5K 14.6 USD | $555 0.04 USD | $565 0.04 USD | $3.12T 199.49M USD | 21.23 | $26.14 0.001 USD | |
| Yamami Company 2820.T | $4,015 27.1 USD |
+2.03
|
$27.97B 188.83M USD | $83.8K 565.67 USD | $3,865 26.09 USD | $4,060 27.41 USD | $27.97B 188.83M USD | 23.98 | $167.43 1.13 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,806 18.94 USD |
-2.13
|
$27.94B 188.62M USD | $50.2K 338.86 USD | $2,751 18.57 USD | $2,841 19.18 USD | $27.94B 188.62M USD | 9.11 | $307.82 2.08 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $214 233.93 USD |
0
|
$170.73M 186.63M USD | $43 47 USD | $214 233.93 USD | $214 233.93 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||