結果ページ8 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1173)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1173)
加工食品 (1173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,206 8.14 USD |
+0.25
|
¥76B 514.9M USD | ¥288K 1.95K USD | ¥1,191 8.04 USD | ¥1,210 8.17 USD | ¥76B 514.9M USD | 3.09 | ¥390 2.63 USD | ||
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
Daesang Corporation
001680.KS
KR
|
₩17,540 13.24 USD |
-1.79
|
₩632B 476.88M USD | ₩132K 99.75 USD | ₩17,410 13.14 USD | ₩18,000 13.59 USD | ₩632B 476.88M USD | 0 | ₩0 0 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,220 28.49 USD |
-1.75
|
¥70B 472.11M USD | ¥82K 554.87 USD | ¥4,220 28.49 USD | ¥4,295 28.99 USD | ¥70B 472.11M USD | 18.18 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,186 8.01 USD |
+0.68
|
¥68B 457.47M USD | ¥99K 666.93 USD | ¥1,181 7.97 USD | ¥1,192 8.05 USD | ¥68B 457.47M USD | 8.12 | ¥146 0.98 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,023 13.66 USD |
+0.65
|
¥67B 452.22M USD | ¥49K 330.09 USD | ¥2,006 13.54 USD | ¥2,028 13.69 USD | ¥67B 452.22M USD | 14.08 | ¥144 0.97 USD | ||
Raisio plc
RATV.F
DE
|
€2.45 2.83 USD |
+0.41
|
€387.66M 447.49M USD | €200.00 230.87 USD | €2.45 2.83 USD | €2.45 2.83 USD | €387.66M 447.49M USD | 15.31 | €0.16 0.18 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,800 49.67 USD |
-3.09
|
₩582B 439.16M USD | ₩32K 23.81 USD | ₩65,000 49.06 USD | ₩67,500 50.95 USD | ₩582B 439.16M USD | 0 | ₩0 0 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.29 2.64 USD |
-0.44
|
€365.24M 421.61M USD | €1.20K 1.39K USD | €2.29 2.64 USD | €2.29 2.64 USD | €365.24M 421.61M USD | 76.16 | €0.03 0.03 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 14.67B 412.77M USD | THB 1.80K 50.65 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 14.67B 412.77M USD | THB 1.81K 50.79 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹308.00 3.73 USD |
+0.92
|
₹33.84B 409.38M USD | ₹9.25K 111.87 USD | ₹301.35 3.65 USD | ₹312.95 3.79 USD | ₹33.84B 409.38M USD | 37.56 | ₹8.20 0.1 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹307.15 3.72 USD |
+0.51
|
₹33.74B 408.25M USD | ₹182.18K 2.2K USD | ₹300.30 3.63 USD | ₹313.00 3.79 USD | ₹33.74B 408.25M USD | 37.50 | ₹8.19 0.1 USD | ||
|
Select Harvests
SHVTF
US
|
$2.75 — |
0
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 18.33 | $0.15 — | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.27 USD |
0
|
€339.78M 392.22M USD | €9.50K 10.97K USD | €0.23 0.27 USD | €0.23 0.27 USD | €339.78M 392.22M USD | 5.84 | €0.04 0.05 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,370 10.85 USD |
-2.84
|
₩518B 390.69M USD | ₩9K 6.99 USD | ₩14,320 10.81 USD | ₩14,790 11.16 USD | ₩518B 390.69M USD | 0 | ₩0 0 USD | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.69 0.75 USD |
+3.07
|
R$1.90B 385.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.43M USD | 0 | -R$5.65 -1.1 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€21.80 25.16 USD |
-0.91
|
€333.15M 384.56M USD | €114.00 131.59 USD | €21.80 25.16 USD | €22.00 25.4 USD | €333.15M 384.56M USD | 25.95 | €0.84 0.97 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.34 2.7 USD |
+5.41
|
€332.53M 383.85M USD | €772.00 891.15 USD | €2.34 2.7 USD | €2.34 2.7 USD | €332.53M 383.85M USD | 18.00 | €0.13 0.15 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹331.50 4.01 USD |
+0.85
|
₹30.76B 372.17M USD | ₹229.96K 2.78K USD | ₹326.85 3.95 USD | ₹334.60 4.05 USD | ₹30.76B 372.17M USD | 20.41 | ₹16.24 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹329.55 3.99 USD |
+0.21
|
₹30.58B 369.98M USD | ₹13.08K 158.22 USD | ₹328.10 3.97 USD | ₹334.60 4.05 USD | ₹30.58B 369.98M USD | 18.67 | ₹17.65 0.21 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.11 0.72 USD |
-2.73
|
MX$6.24B 369.53M USD | MX$85.00 5.03 USD | MX$12.11 0.72 USD | MX$12.50 0.74 USD | MX$6.24B 369.53M USD | 0 | -MX$18.92 -1.1 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 5.78T 369.08M USD | IDR 15.40K 0.98 USD | IDR 580.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.01 0.003 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.61 0.71 USD |
0
|
€315.75M 364.48M USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €315.75M 364.48M USD | 0 | -€0.95 -1.09 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,219 14.98 USD |
+0.91
|
¥53B 360.89M USD | ¥84K 565 USD | ¥2,193 14.8 USD | ¥2,219 14.98 USD | ¥53B 360.89M USD | 5.54 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,837 12.4 USD |
+0.44
|
¥53B 355.84M USD | ¥53K 358.44 USD | ¥1,806 12.19 USD | ¥1,840 12.42 USD | ¥53B 355.84M USD | 9.63 | ¥191 1.29 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.64 0.74 USD |
-0.77
|
€307.89M 355.4M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €307.89M 355.4M USD | 64.20 | €0.01 0.01 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,610 9.52 USD |
-1.25
|
₩468B 353.38M USD | ₩8K 5.67 USD | ₩12,550 9.47 USD | ₩12,700 9.59 USD | ₩468B 353.38M USD | 0 | ₩0 0 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.25 2.79 USD |
-0.56
|
₹29.13B 352.41M USD | ₹21.17K 256.12 USD | ₹228.05 2.76 USD | ₹232.15 2.81 USD | ₹29.13B 352.41M USD | 21.76 | ₹10.58 0.13 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.50 30.88 USD |
+0.83
|
PLN 1.38B 350.42M USD | PLN 24.00 6.1 USD | PLN 120.00 30.5 USD | PLN 121.50 30.88 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,320 29.16 USD |
-0.12
|
¥51B 346.36M USD | ¥43K 290.94 USD | ¥4,295 28.99 USD | ¥4,350 29.36 USD | ¥51B 346.36M USD | 7.50 | ¥576 3.89 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.20 18.7 USD |
+1.89
|
€299.10M 345.26M USD | €567.00 654.51 USD | €16.20 18.7 USD | €16.20 18.7 USD | €299.10M 345.26M USD | 36.81 | €0.44 0.51 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,685 31.63 USD |
0
|
¥50B 337.37M USD | ¥2K 15.53 USD | ¥4,670 31.52 USD | ¥4,690 31.66 USD | ¥50B 337.37M USD | 19.26 | ¥243 1.64 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
+2.26
|
€288.28M 332.77M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €288.28M 332.77M USD | 6.03 | €0.03 0.03 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,144.50 13.85 USD |
+1.75
|
₹27.37B 331.08M USD | ₹20.07K 242.78 USD | ₹1,111.40 13.45 USD | ₹1,149.00 13.9 USD | ₹27.37B 331.08M USD | 279.82 | ₹4.09 0.05 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.90 13.74 USD |
+1.71
|
€286.71M 330.96M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €286.71M 330.96M USD | 5.50 | €2.16 2.49 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
0
|
HK$2.58B 330.01M USD | HK$3.00K 383.59 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.87 | HK$1.24 0.16 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,136.10 13.74 USD |
+1.71
|
₹27.16B 328.65M USD | ₹325.00 3.93 USD | ₹1,111.85 13.45 USD | ₹1,146.65 13.87 USD | ₹27.16B 328.65M USD | 277.77 | ₹4.09 0.05 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.00 1.37 USD |
-0.35
|
NT$10.22B 324.79M USD | NT$4.77K 151.66 USD | NT$42.85 1.36 USD | NT$43.00 1.37 USD | NT$10.22B 324.79M USD | 23.75 | NT$1.81 0.06 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.44 3.97 USD |
+2.69
|
€278.89M 321.93M USD | €500.00 577.17 USD | €3.35 3.87 USD | €3.44 3.97 USD | €278.89M 321.93M USD | 0 | -€0.84 -0.9 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.50 8.63 USD |
-0.73
|
NT$10.06B 319.65M USD | NT$28.29K 898.8 USD | NT$271.00 8.61 USD | NT$273.00 8.67 USD | NT$10.06B 319.65M USD | 13.29 | NT$20.42 0.65 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,900 68.61 USD |
-0.98
|
₩422B 318.22M USD | ₩5K 3.56 USD | ₩88,200 66.58 USD | ₩91,300 68.92 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,800 31.55 USD |
-2.79
|
₩420B 316.67M USD | ₩18K 13.25 USD | ₩41,800 31.55 USD | ₩43,250 32.65 USD | ₩420B 316.67M USD | 0 | ₩0 0 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.00 26.55 USD |
0
|
€273.18M 315.34M USD | €24.00 27.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €273.18M 315.34M USD | 7.37 | €3.12 3.6 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,686 11.38 USD |
-0.06
|
¥47B 314.26M USD | ¥11K 74.93 USD | ¥1,652 11.15 USD | ¥1,696 11.45 USD | ¥47B 314.26M USD | 17.09 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,205 8.13 USD |
-0.08
|
¥46B 311.28M USD | ¥93K 627.78 USD | ¥1,194 8.06 USD | ¥1,216 8.21 USD | ¥46B 311.28M USD | 7.22 | ¥167 1.13 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 2.83M 79.62K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.17 USD |
+0.68
|
€261.01M 301.3M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.01M 301.3M USD | 14.70 | €0.01 0.01 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,115 7.53 USD |
+0.63
|
¥44B 300.18M USD | ¥78K 525.85 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥44B 300.18M USD | 15.03 | ¥74 0.5 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,564 17.31 USD |
-0.08
|
¥44B 299.7M USD | ¥43K 289.59 USD | ¥2,547 17.19 USD | ¥2,576 17.39 USD | ¥44B 299.7M USD | 8.34 | ¥307 2.08 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.53 — |
0
|
$295.65M — | $5.00 — | $9.72 — | $9.72 — | $295.65M — | 10.74 | $0.98 — | ||
Bonduelle SCA
BDU.F
DE
|
€7.89 9.11 USD |
-0.38
|
€252.52M 291.5M USD | €40.00 46.17 USD | €7.89 9.11 USD | €7.89 9.11 USD | €252.52M 291.5M USD | 11.77 | €0.67 0.77 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€7.85 9.06 USD |
-1.88
|
€251.36M 290.15M USD | €6.00 6.93 USD | €7.85 9.06 USD | €7.89 9.11 USD | €251.36M 290.15M USD | 29.07 | €0.27 0.31 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,498 10.11 USD |
+0.4
|
¥43B 287.92M USD | ¥71K 477.92 USD | ¥1,488 10.04 USD | ¥1,498 10.11 USD | ¥43B 287.92M USD | 29.85 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,970 13.3 USD |
+0.15
|
¥42B 284.89M USD | ¥58K 393.54 USD | ¥1,961 13.24 USD | ¥1,970 13.3 USD | ¥42B 284.89M USD | 72.45 | ¥27 0.18 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.75 10.1 USD |
0
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,610 7.25 USD |
-1.94
|
₩355B 267.62M USD | ₩68K 51.09 USD | ₩9,450 7.13 USD | ₩9,900 7.47 USD | ₩355B 267.62M USD | 0 | ₩0 0 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,640 51.57 USD |
+5.23
|
¥39B 260.11M USD | ¥13K 85.05 USD | ¥7,210 48.67 USD | ¥7,650 51.64 USD | ¥39B 260.11M USD | 13.75 | ¥555 3.75 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,307.00 100.5 USD |
+0.68
|
₹21.32B 257.89M USD | ₹2.39K 28.89 USD | ₹8,205.00 99.27 USD | ₹8,445.50 102.18 USD | ₹21.32B 257.89M USD | 60.30 | ₹137.74 1.67 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,370 7.07 USD |
-4.29
|
₩339B 255.55M USD | ₩434 0.33 USD | ₩9,320 7.04 USD | ₩9,500 7.17 USD | ₩339B 255.55M USD | 0 | ₩0 0 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 3.99T 255.14M USD | IDR 3.36M 214.47 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 3.99T 255.14M USD | 4.43 | IDR 150.02 0.009 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.62 0.13 USD |
-2.94
|
THB 9.01B 253.55M USD | THB 3.25M 91.33K USD | THB 4.62 0.13 USD | THB 4.80 0.14 USD | THB 9.01B 253.55M USD | 19.25 | THB 0.24 0.006 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,700 31.48 USD |
-3.58
|
₩329B 248.29M USD | ₩14K 10.94 USD | ₩41,450 31.29 USD | ₩43,900 33.14 USD | ₩329B 248.29M USD | 0 | ₩0 0 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 767 0.78 USD |
-0.1
|
CLP 242B 245.24M USD | CLP 19 0.02 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 242B 245.24M USD | 8.89 | CLP 86 0.09 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,750 23.97 USD |
-0.78
|
₩319B 240.53M USD | ₩2K 1.14 USD | ₩31,500 23.78 USD | ₩31,800 24 USD | ₩319B 240.53M USD | 0 | ₩0 0 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,725 25.14 USD |
+0.13
|
¥35B 238.04M USD | ¥1K 8.78 USD | ¥3,710 25.04 USD | ¥3,735 25.21 USD | ¥35B 238.04M USD | 19.72 | ¥189 1.27 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,650 29.17 USD |
-3.13
|
₩313B 236.47M USD | ₩16K 12.13 USD | ₩38,150 28.8 USD | ₩39,900 30.12 USD | ₩313B 236.47M USD | 0 | ₩0 0 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.00 1.14 USD |
+0.64
|
₹19.48B 235.65M USD | ₹101.56K 1.23K USD | ₹92.15 1.11 USD | ₹96.50 1.17 USD | ₹19.48B 235.65M USD | 11.97 | ₹7.85 0.09 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.90 2.32 USD |
0
|
NT$7.12B 226.2M USD | NT$39.60K 1.26K USD | NT$72.40 2.3 USD | NT$73.00 2.32 USD | NT$7.12B 226.2M USD | 17.60 | NT$4.14 0.13 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,780 32.27 USD |
-1.34
|
¥33B 224.8M USD | ¥13K 86.4 USD | ¥4,745 32.03 USD | ¥4,920 33.21 USD | ¥33B 224.8M USD | 18.18 | ¥263 1.77 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,266 8.55 USD |
-0.55
|
¥33B 223.39M USD | ¥34K 228.16 USD | ¥1,257 8.49 USD | ¥1,280 8.64 USD | ¥33B 223.39M USD | 333.15 | ¥4 0.03 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,785 2.1 USD |
-0.54
|
₩296B 223.23M USD | ₩920K 694.56 USD | ₩2,735 2.06 USD | ₩2,820 2.13 USD | ₩296B 223.23M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,950 6 USD |
-2.45
|
₩295B 222.79M USD | ₩43K 32.67 USD | ₩7,850 5.93 USD | ₩8,380 6.33 USD | ₩295B 222.79M USD | 0 | ₩0 0 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,490 23.56 USD |
-0.14
|
¥33B 221.7M USD | ¥1K 6.75 USD | ¥3,475 23.46 USD | ¥3,500 23.63 USD | ¥33B 221.7M USD | 12.45 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,260 22.01 USD |
+0.62
|
¥33B 220.05M USD | ¥30K 199.13 USD | ¥3,225 21.77 USD | ¥3,260 22.01 USD | ¥33B 220.05M USD | 7.54 | ¥432 2.92 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.10 0.11 USD |
+7.87
|
€189.50M 218.75M USD | €1.60K 1.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €189.50M 218.75M USD | 9.59 | €0.01 0.01 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,380 5.57 USD |
-4.16
|
₩290B 218.59M USD | ₩2K 1.39 USD | ₩7,010 5.29 USD | ₩7,700 5.81 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,450 3.36 USD |
-1.77
|
₩287B 216.71M USD | ₩295K 222.86 USD | ₩4,330 3.27 USD | ₩4,530 3.42 USD | ₩287B 216.71M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,770 4.36 USD |
-4.63
|
₩287B 216.29M USD | ₩452K 341.56 USD | ₩5,750 4.34 USD | ₩6,090 4.6 USD | ₩287B 216.29M USD | 0 | ₩0 0 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 422.00 41.19 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 3.32T 211.97M USD | IDR 2.82M 180.16 USD | IDR 585.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.32T 211.97M USD | 14.00 | IDR 42.13 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 3.23T 206.47M USD | IDR 167.80K 10.72 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.23T 206.47M USD | 18.01 | IDR 31.91 0.002 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
-4.07
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.65 16.91 USD |
+1.74
|
€174.96M 201.97M USD | €5.68K 6.55K USD | €14.40 16.62 USD | €14.65 16.91 USD | €174.96M 201.97M USD | 14.50 | €1.01 1.17 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.19 1.37 USD |
-2.06
|
€173.06M 199.77M USD | €3.33K 3.85K USD | €1.19 1.37 USD | €1.19 1.37 USD | €173.06M 199.77M USD | 23.80 | €0.05 0.06 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 7.07B 198.97M USD | THB 3.00K 84.41 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 7.07B 198.97M USD | 11.56 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 7.07B 198.97M USD | THB 3.00K 84.44 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 7.07B 198.97M USD | 11.70 | THB 0.79 0.02 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,300 25.14 USD |
-2.2
|
₩263B 198.27M USD | ₩3K 2.46 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩263B 198.27M USD | 0 | ₩0 0 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$8.00 0.47 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€14.00 16.16 USD |
0
|
€167.20M 193.01M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €167.20M 193.01M USD | 13.86 | €1.01 1.17 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,955 13.2 USD |
-0.1
|
¥28B 190M USD | ¥32K 213.31 USD | ¥1,950 13.16 USD | ¥1,968 13.28 USD | ¥28B 190M USD | 9.82 | ¥199 1.34 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.72B 189.19M USD | THB 723.50K 20.36K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 6.72B 189.19M USD | 12.86 | THB 1.22 0.03 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩27,700 20.91 USD |
+3.55
|
₩248B 186.94M USD | ₩36K 27.54 USD | ₩26,100 19.7 USD | ₩27,700 20.91 USD | ₩248B 186.94M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,750 6.6 USD |
-3.42
|
₩248B 186.88M USD | ₩98K 73.75 USD | ₩8,630 6.51 USD | ₩9,120 6.88 USD | ₩248B 186.88M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||