結果ページ8 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.68B 384.92M USD | THB 4.83K 135.85 USD | THB 37.75 1.06 USD | THB 38.00 1.07 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,280 22.14 USD |
+1.55
|
¥57B 383.39M USD | ¥43K 292.96 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥57B 383.39M USD | 14.76 | ¥222 1.5 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,780 32.27 USD |
+1.92
|
¥57B 383.24M USD | ¥35K 238.28 USD | ¥4,685 31.63 USD | ¥4,785 32.3 USD | ¥57B 383.24M USD | 8.29 | ¥576 3.89 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.80 0.3 USD |
+5.88
|
THB 13.54B 381.01M USD | THB 4.19M 117.84K USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 13.54B 381.01M USD | 6.17 | THB 1.75 0.05 USD | |
| Humble Group AB (publ) B39.F | €0.63 0.69 USD |
+0.8
|
€346.60M 378.88M USD | €500.00 546.57 USD | €0.63 0.69 USD | €0.63 0.69 USD | €346.60M 378.88M USD | 63.00 | €0.01 0.01 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 625.00 0.04 USD |
+0.81
|
IDR 5.92T 378.15M USD | IDR 18.20K 1.16 USD | IDR 620.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.92T 378.15M USD | 14.89 | IDR 41.97 0.002 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 27.00 5.74 USD |
+0.15
|
MYR 1.73B 367.43M USD | MYR 18.00K 3.83K USD | MYR 26.96 5.73 USD | MYR 27.02 5.75 USD | MYR 1.73B 367.43M USD | 17.88 | MYR 1.51 0.32 USD | |
| USANA Health Sciences, Inc. USJ.F | €15.80 17.27 USD |
-1.86
|
€327.75M 358.27M USD | €328.00 358.55 USD | €15.80 17.27 USD | €16.30 17.82 USD | €327.75M 358.27M USD | 20.25 | €0.78 0.85 USD | |
| Tarczynski S.A. TAR.WA | PLN 123.50 31.39 USD |
-3.14
|
PLN 1.40B 356.19M USD | PLN 135.00 34.31 USD | PLN 123.50 31.39 USD | PLN 125.00 31.77 USD | PLN 1.40B 356.19M USD | 12.52 | PLN 9.86 2.51 USD | |
| Kyokuyo Co., Ltd. KYK.F | €25.80 28.2 USD |
+0.78
|
€322.78M 352.84M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €322.78M 352.84M USD | 7.93 | €3.25 3.55 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥2,132 14.39 USD |
+1.91
|
¥52B 352.31M USD | ¥114K 768.18 USD | ¥2,078 14.03 USD | ¥2,135 14.41 USD | ¥52B 352.31M USD | 11.80 | ¥181 1.22 USD | |
| Oceana Group Limited O1F.MU | €2.68 2.93 USD |
+2.29
|
€321.52M 351.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €321.52M 351.47M USD | 8.12 | €0.33 0.36 USD | |
| LAM SOON (HK) 0411.HK | HK$11.50 1.47 USD |
-2.13
|
HK$2.70B 345.1M USD | HK$26.00K 3.32K USD | HK$11.50 1.47 USD | HK$11.80 1.51 USD | HK$2.70B 345.1M USD | 8.91 | HK$1.29 0.16 USD | |
| Select Harvests Limited H0I.F | €1.98 2.16 USD |
+0.51
|
€314.12M 343.38M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €314.12M 343.38M USD | 15.23 | €0.13 0.14 USD | |
| Tehmag Foods Corporation 1264.TWO | NT$290.00 9.21 USD |
-1.02
|
NT$10.75B 341.43M USD | NT$22.23K 706.33 USD | NT$290.00 9.21 USD | NT$294.00 9.34 USD | NT$10.75B 341.43M USD | 13.96 | NT$20.77 0.66 USD | |
| B&G Foods, Inc. DHR.F | €3.89 4.26 USD |
-0.84
|
€311.35M 340.35M USD | €1.00K 1.09K USD | €3.89 4.26 USD | €3.89 4.26 USD | €311.35M 340.35M USD | 0 | -€2.74 -2.9 USD | |
| Lifeway Foods, Inc. LWF.F | €20.00 21.86 USD |
-1.96
|
€309.53M 338.36M USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.20 22.08 USD | €309.53M 338.36M USD | 32.78 | €0.61 0.67 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩95,700 72.24 USD |
+1.16
|
₩444B 335.02M USD | ₩18K 13.93 USD | ₩94,000 70.95 USD | ₩95,700 72.24 USD | ₩444B 335.02M USD | 0 | ₩0 0 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,679 11.33 USD |
+1.39
|
¥50B 334.6M USD | ¥31K 211.28 USD | ¥1,671 11.28 USD | ¥1,706 11.52 USD | ¥50B 334.6M USD | 14.16 | ¥119 0.8 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,575 30.88 USD |
-0.11
|
¥49B 329.45M USD | ¥900 6.08 USD | ¥4,575 30.88 USD | ¥4,600 31.05 USD | ¥49B 329.45M USD | 18.84 | ¥243 1.64 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹439.50 5.32 USD |
-1.29
|
₹26.99B 326.56M USD | ₹10.68K 129.22 USD | ₹436.55 5.28 USD | ₹447.75 5.42 USD | ₹26.99B 326.56M USD | 51.40 | ₹8.55 0.1 USD | |
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
-1.1
|
€295.93M 323.49M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €295.93M 323.49M USD | 5.96 | €0.03 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,082.20 13.09 USD |
+1.35
|
₹26.27B 317.79M USD | ₹7.50K 90.74 USD | ₹1,059.90 12.82 USD | ₹1,095.10 13.25 USD | ₹26.27B 317.79M USD | 0 | -₹18.07 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,080.30 13.07 USD |
+1.21
|
₹26.21B 317.06M USD | ₹217.00 2.63 USD | ₹1,080.30 13.07 USD | ₹1,094.85 13.25 USD | ₹26.21B 317.06M USD | 0 | -₹17.96 -0.2 USD | |
| Bonduelle SCA BDU.F | €9.02 9.86 USD |
-0.44
|
€289.42M 316.38M USD | €770.00 841.71 USD | €9.02 9.86 USD | €9.06 9.9 USD | €289.42M 316.38M USD | 15.28 | €0.59 0.64 USD | |
| Bonduelle SCA 0N75.IL | €9.03 9.87 USD |
+1.4
|
€289.14M 316.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €289.14M 316.07M USD | 33.44 | €0.27 0.3 USD | |
| Cuisine CUSI | $17.99 — |
0
|
$315.89M — | $315.00 — | $18.05 — | $18.05 — | $315.89M — | 0 | -$0.17 — | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,500 38.87 USD |
-0.19
|
₩417B 315.08M USD | ₩9K 6.68 USD | ₩50,500 38.12 USD | ₩51,700 39.03 USD | ₩417B 315.08M USD | 0 | ₩0 0 USD | |
| High Liner Foods Incorporated 28Y.F | €8.20 8.96 USD |
-5.75
|
€286.81M 313.52M USD | €2.70K 2.95K USD | €8.20 8.96 USD | €8.20 8.96 USD | €286.81M 313.52M USD | 8.19 | €1.00 1.09 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 600.00 0.04 USD |
-2.46
|
IDR 4.87T 311.34M USD | IDR 22.47M 1.44K USD | IDR 595.00 0.04 USD | IDR 660.00 0.04 USD | IDR 4.87T 311.34M USD | 30.97 | IDR 19.37 0.001 USD | |
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
+4.5
|
€283.97M 310.42M USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €283.97M 310.42M USD | 11.37 | €1.02 1.11 USD | |
| Fujicco Co., Ltd. 2908.T | ¥1,588 10.72 USD |
+0.51
|
¥45B 305.2M USD | ¥35K 235.58 USD | ¥1,575 10.63 USD | ¥1,600 10.8 USD | ¥45B 305.2M USD | 33.83 | ¥47 0.32 USD | |
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
+1.14
|
NT$9.46B 300.62M USD | NT$13.94K 442.95 USD | NT$39.30 1.25 USD | NT$39.80 1.26 USD | NT$9.46B 300.62M USD | 21.39 | NT$1.86 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹222.30 2.69 USD |
+0.93
|
₹24.42B 295.47M USD | ₹1.18K 14.3 USD | ₹219.05 2.65 USD | ₹223.00 2.7 USD | ₹24.42B 295.47M USD | 35.17 | ₹6.32 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹221.95 2.69 USD |
+1.39
|
₹24.38B 295.01M USD | ₹23.64K 286.04 USD | ₹219.50 2.66 USD | ₹223.00 2.7 USD | ₹24.38B 295.01M USD | 35.17 | ₹6.31 0.08 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 805.00 0.05 USD |
+0.63
|
IDR 4.53T 289.22M USD | IDR 25.00K 1.6 USD | IDR 800.00 0.05 USD | IDR 805.00 0.05 USD | IDR 4.53T 289.22M USD | 18.22 | IDR 44.16 0.002 USD | |
| High Liner Foods Incorporated HLNFF | $10.00 — |
0
|
$288.15M — | $300.00 — | $10.00 — | $10.32 — | $288.15M — | 8.69 | $1.15 — | |
| Key Coffee Inc. 2594.T | ¥1,978 13.35 USD |
+0.15
|
¥42B 285.91M USD | ¥43K 290.94 USD | ¥1,976 13.34 USD | ¥1,986 13.41 USD | ¥42B 285.91M USD | 123.62 | ¥16 0.11 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,700 39.03 USD |
+1.57
|
₩373B 281.64M USD | ₩7K 5.01 USD | ₩51,000 38.5 USD | ₩52,000 39.25 USD | ₩373B 281.64M USD | 0 | ₩0 0 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 730.00 0.05 USD |
0
|
IDR 4.38T 280.08M USD | IDR 9.59M 612.82 USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 4.38T 280.08M USD | 5.29 | IDR 137.90 0.008 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,550 26.08 USD |
+0.29
|
₩368B 278.08M USD | ₩2K 1.32 USD | ₩34,000 25.66 USD | ₩35,150 26.53 USD | ₩368B 278.08M USD | 0 | ₩0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,032 6.97 USD |
+0.98
|
¥41B 277.77M USD | ¥36K 240.31 USD | ¥1,022 6.9 USD | ¥1,034 6.98 USD | ¥41B 277.77M USD | 27.43 | ¥38 0.25 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥8,150 55.01 USD |
+2.52
|
¥41B 277.47M USD | ¥1K 9.45 USD | ¥7,910 53.39 USD | ¥8,180 55.22 USD | ¥41B 277.47M USD | 21.09 | ¥386 2.61 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,638.00 104.51 USD |
+0.42
|
₹22.17B 268.16M USD | ₹992.00 12 USD | ₹8,601.00 104.06 USD | ₹8,844.00 107 USD | ₹22.17B 268.16M USD | 59.07 | ₹146.23 1.77 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.50 2.72 USD |
+0.35
|
NT$8.35B 265.29M USD | NT$5.58K 177.34 USD | NT$85.50 2.72 USD | NT$86.00 2.73 USD | NT$8.35B 265.29M USD | 20.26 | NT$4.22 0.13 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,010 6.82 USD |
+0.4
|
¥39B 260.91M USD | ¥48K 322.66 USD | ¥1,004 6.78 USD | ¥1,018 6.87 USD | ¥39B 260.91M USD | 7.46 | ¥135 0.91 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,540 7.2 USD |
+1.27
|
₩345B 260.77M USD | ₩60K 45.3 USD | ₩9,440 7.13 USD | ₩9,620 7.26 USD | ₩345B 260.77M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,410 10.12 USD |
+0.3
|
₩342B 258.26M USD | ₩11K 8.21 USD | ₩13,280 10.02 USD | ₩13,480 10.18 USD | ₩342B 258.26M USD | 0 | ₩0 0 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 710.00 0.05 USD |
+0.71
|
IDR 3.99T 255.21M USD | IDR 439.60K 28.09 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.99T 255.21M USD | 0 | -IDR 23.33 -0.001 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,434 9.68 USD |
+0.91
|
¥37B 252.95M USD | ¥45K 303.76 USD | ¥1,423 9.61 USD | ¥1,441 9.73 USD | ¥37B 252.95M USD | 113.35 | ¥13 0.09 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-1.95
|
€227.84M 249.06M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.84M 249.06M USD | 3.00 | €0.01 0.01 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,450 28.27 USD |
+0.67
|
₩326B 246.23M USD | ₩5K 4.04 USD | ₩37,000 27.93 USD | ₩37,600 28.38 USD | ₩326B 246.23M USD | 0 | ₩0 0 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,655 24.67 USD |
+1.67
|
¥36B 246.01M USD | ¥67K 452.94 USD | ¥3,595 24.27 USD | ¥3,670 24.77 USD | ¥36B 246.01M USD | 8.50 | ¥430 2.9 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,850 25.99 USD |
+0.26
|
¥35B 239.18M USD | ¥2K 10.8 USD | ¥3,845 25.95 USD | ¥3,865 26.09 USD | ¥35B 239.18M USD | 15.03 | ¥256 1.73 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$0.00 0 USD | MX$10.54 0.62 USD | MX$10.54 0.62 USD | MX$3.62B 214.54M USD | 25.09 | MX$0.42 0.02 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,350 22.61 USD |
+0.15
|
¥32B 214.09M USD | ¥600 4.05 USD | ¥3,345 22.58 USD | ¥3,355 22.65 USD | ¥32B 214.09M USD | 22.15 | ¥151 1.02 USD | |
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 299 0.3 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.00 0.7 USD |
-0.98
|
THB 7.50B 211.03M USD | THB 21.60K 607.77 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,245 21.9 USD |
+0.31
|
¥31B 206.14M USD | ¥1K 7.43 USD | ¥3,245 21.9 USD | ¥3,255 21.97 USD | ¥31B 206.14M USD | 12.41 | ¥261 1.76 USD | |
| Yamami Company 2820.T | ¥4,215 28.45 USD |
+2.55
|
¥29B 198.23M USD | ¥22K 146.48 USD | ¥4,070 27.47 USD | ¥4,250 28.69 USD | ¥29B 198.23M USD | 19.53 | ¥216 1.46 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€176.72M 193.18M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €176.72M 193.18M USD | 664.70 | €0.34 0.37 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,912 12.91 USD |
+0.53
|
¥29B 192.59M USD | ¥10K 66.15 USD | ¥1,901 12.83 USD | ¥1,927 13.01 USD | ¥29B 192.59M USD | 8.62 | ¥222 1.5 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.55 0.21 USD |
-2.58
|
THB 6.80B 191.19M USD | THB 176.20K 4.96K USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 6.80B 191.19M USD | 11.10 | THB 0.68 0.02 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,425 23.12 USD |
-0.15
|
¥28B 189.12M USD | ¥82K 550.82 USD | ¥3,370 22.75 USD | ¥3,610 24.37 USD | ¥28B 189.12M USD | 6.08 | ¥563 3.8 USD | |
| Sajo Industries Company Limited 007160.KS | ₩48,900 36.91 USD |
+0.62
|
₩244B 184.56M USD | ₩2K 1.85 USD | ₩48,700 36.76 USD | ₩49,900 37.67 USD | ₩244B 184.56M USD | 0 | ₩0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
0
|
THB 6.49B 182.55M USD | THB 300.00 8.44 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.49B 182.55M USD | 11.83 | THB 0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
0
|
THB 6.41B 180.37M USD | THB 300.00 8.44 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.41B 180.37M USD | 11.83 | THB 0.71 0.02 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩141,800 107.04 USD |
+0.57
|
₩234B 176.59M USD | ₩1K 0.78 USD | ₩140,100 105.75 USD | ₩142,800 107.79 USD | ₩234B 176.59M USD | 0 | ₩0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 6.25B 175.93M USD | THB 48.90K 1.38K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,116 7.53 USD |
+0.27
|
¥26B 175.45M USD | ¥12K 81 USD | ¥1,110 7.49 USD | ¥1,118 7.55 USD | ¥26B 175.45M USD | 23.15 | ¥48 0.33 USD | |
| PT Mahkota Group Tbk MGRO.JK | IDR 760.00 0.05 USD |
-1.94
|
IDR 2.68T 171.21M USD | IDR 5.68M 362.91 USD | IDR 760.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.68T 171.21M USD | 144.21 | IDR 5.27 0.0003 USD | |
| Kibun Foods Inc. 2933.T | ¥1,103 7.45 USD |
+0.64
|
¥25B 169.98M USD | ¥21K 143.11 USD | ¥1,096 7.4 USD | ¥1,108 7.48 USD | ¥25B 169.98M USD | 9.73 | ¥113 0.77 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,936 13.07 USD |
+0.89
|
¥25B 167.54M USD | ¥14K 96.53 USD | ¥1,921 12.97 USD | ¥1,953 13.18 USD | ¥25B 167.54M USD | 10.04 | ¥193 1.3 USD | |
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | |
| HKFoods Oyj HK4.F | €1.56 1.71 USD |
0
|
€151.95M 166.1M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €151.95M 166.1M USD | 0 | €0.00 0 USD | |
| Natori Co., Ltd. 2922.T | ¥1,955 13.2 USD |
+0.41
|
¥25B 166.05M USD | ¥12K 80.33 USD | ¥1,944 13.12 USD | ¥1,961 13.24 USD | ¥25B 166.05M USD | 18.19 | ¥107 0.73 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 62.50K 1.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | |
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
0
|
€149.38M 163.3M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €149.38M 163.3M USD | 0 | €0.00 0 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,468 16.66 USD |
+0.65
|
¥24B 162.81M USD | ¥7K 48.6 USD | ¥2,451 16.54 USD | ¥2,475 16.71 USD | ¥24B 162.81M USD | 17.23 | ¥143 0.97 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,330 15.73 USD |
+1.7
|
¥24B 160.45M USD | ¥41K 274.06 USD | ¥2,290 15.46 USD | ¥2,344 15.82 USD | ¥24B 160.45M USD | 2.59 | ¥899 6.07 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,316 8.88 USD |
+1.23
|
¥23B 157.93M USD | ¥10K 65.48 USD | ¥1,300 8.78 USD | ¥1,321 8.92 USD | ¥23B 157.93M USD | 11.05 | ¥119 0.8 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,199 8.09 USD |
+1.35
|
¥23B 157.69M USD | ¥28K 191.71 USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥23B 157.69M USD | 69.42 | ¥17 0.12 USD | |
| Rokiskio Suris AB RSU1L.VS | €4.54 4.96 USD |
0
|
€142.65M 155.93M USD | €15.00 16.4 USD | €4.54 4.96 USD | €4.54 4.96 USD | €142.65M 155.93M USD | 5.27 | €0.86 0.94 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,750 18.56 USD |
+0.66
|
¥23B 155.1M USD | ¥8K 56.7 USD | ¥2,745 18.53 USD | ¥2,768 18.68 USD | ¥23B 155.1M USD | 14.65 | ¥188 1.27 USD | |
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | |
| AB Vilkyskiu pienine VLP1L.VS | €10.95 11.97 USD |
+1.39
|
€130.78M 142.96M USD | €1.54K 1.68K USD | €10.80 11.81 USD | €10.95 11.97 USD | €130.78M 142.96M USD | 5.42 | €2.02 2.21 USD | |
| Naturhouse Health, S.A. 2NH.F | €2.01 2.2 USD |
+1.77
|
€128.74M 140.72M USD | €31.46K 34.39K USD | €2.01 2.2 USD | €2.01 2.2 USD | €128.74M 140.72M USD | 12.56 | €0.16 0.17 USD | |
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.39M 140.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.39M 140.34M USD | 5.29 | €2.02 2.21 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹432.00 5.23 USD |
+2.8
|
₹11.37B 137.61M USD | ₹4.28K 51.73 USD | ₹426.25 5.16 USD | ₹447.00 5.41 USD | ₹11.37B 137.61M USD | 20.68 | ₹20.88 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹430.35 5.21 USD |
+2.43
|
₹11.33B 137.09M USD | ₹86.15K 1.04K USD | ₹422.90 5.12 USD | ₹446.05 5.4 USD | ₹11.33B 137.09M USD | 20.61 | ₹20.88 0.25 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,435 16.44 USD |
+0.79
|
¥20B 136.96M USD | ¥19K 129.61 USD | ¥2,415 16.3 USD | ¥2,441 16.48 USD | ¥20B 136.96M USD | 7.60 | ¥320 2.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,788 12.07 USD |
+4.26
|
¥20B 136.05M USD | ¥32K 218.03 USD | ¥1,715 11.58 USD | ¥1,800 12.15 USD | ¥20B 136.05M USD | 21.90 | ¥82 0.55 USD | |
| Valsoia S.p.A. VLS.MI | €10.60 11.59 USD |
-0.93
|
€119.41M 130.54M USD | €17.03K 18.62K USD | €10.60 11.59 USD | €10.80 11.81 USD | €119.41M 130.54M USD | 13.58 | €0.78 0.85 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,480 4.89 USD |
+1.89
|
₩172B 129.71M USD | ₩55K 41.6 USD | ₩6,110 4.61 USD | ₩6,510 4.91 USD | ₩172B 129.71M USD | 0 | ₩0 0 USD | |
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | |
| QINQIN FOODS 1583.HK | HK$1.30 0.17 USD |
0
|
HK$980.61M 125.38M USD | HK$100.00 12.79 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$980.61M 125.38M USD | 65.00 | HK$0.02 0.002 USD | |
| AB Zemaitijos pienas ZMP1L.VS | €2.72 2.97 USD |
-0.73
|
€112.92M 123.44M USD | €20.00 21.86 USD | €2.72 2.97 USD | €2.72 2.97 USD | €112.92M 123.44M USD | 4.77 | €0.57 0.62 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | NT$64.00 2.03 USD |
-0.78
|
NT$3.85B 122.2M USD | NT$13.80K 438.37 USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$3.85B 122.2M USD | 45.71 | NT$1.40 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||