取引所：Frankfurt セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (185)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (185)
- {{item.name}}
- 全てのセクター
- 生活必需品 (185)
加工食品 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
-0.8
|
$2.69B 2.94B USD | $925 1.01K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.69B 2.94B USD | 4.76 | $0.13 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$74.19M 81.1M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $74.19M 81.1M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
+2.65
|
$239.55B 261.86B USD | $255 278.75 USD | $90 98.38 USD | $93 101.66 USD | $239.55B 261.86B USD | 20.85 | $4.46 4.88 USD | |
| Danone S.A. BSN.F | $73.2 80.02 USD |
+2.15
|
$46.95B 51.33B USD | $65 71.05 USD | $71.54 78.2 USD | $73.2 80.02 USD | $46.95B 51.33B USD | 23.38 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $24.4 26.67 USD |
+0.41
|
$28.88B 31.57B USD | $1.55K 1.7K USD | $24.26 26.52 USD | $24.51 26.79 USD | $28.88B 31.57B USD | 12.44 | $1.96 2.14 USD | |
| General Mills, Inc. GRM.F | $48.43 52.94 USD |
+0.9
|
$26.52B 28.99B USD | $820 896.37 USD | $47.39 51.8 USD | $48.43 52.94 USD | $26.52B 28.99B USD | 11.89 | $4.07 4.45 USD | |
| Kellanova KEL.F | $72.76 79.54 USD |
+0.47
|
$25.49B 27.87B USD | $21 22.96 USD | $72.34 79.08 USD | $72.76 79.54 USD | $25.49B 27.87B USD | 20.49 | $3.55 3.88 USD | |
| Ajinomoto Co., Inc. AJI.F | $19.86 21.71 USD |
+1.92
|
$20.51B 22.42B USD | $25 27.33 USD | $19.86 21.71 USD | $19.97 21.82 USD | $20.51B 22.42B USD | 94.57 | $0.21 0.23 USD | |
| Associated British Foods plc AFO2.F | $24.6 26.89 USD |
+0.82
|
$17.97B 19.64B USD | $174 190.21 USD | $24.4 26.67 USD | $24.6 26.89 USD | $17.97B 19.64B USD | 11.65 | $2.11 2.31 USD | |
| Associated British Foods plc AFO1.F | $24.55 26.84 USD |
-1.37
|
$17.63B 19.27B USD | $130 142.11 USD | $24.55 26.84 USD | $24.55 26.84 USD | $17.63B 19.27B USD | 11.63 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX.F | $65.2 71.27 USD |
-2.13
|
$17.26B 18.87B USD | $2K 2.19K USD | $65.2 71.27 USD | $65.34 71.43 USD | $17.26B 18.87B USD | 25.17 | $2.59 2.83 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
-2.29
|
$17.23B 18.84B USD | $15 16.4 USD | $63 68.87 USD | $64 69.96 USD | $17.23B 18.84B USD | 24.71 | $2.59 2.83 USD | |
| Kerry Group plc KRZ.F | $92.5 101.11 USD |
-0.16
|
$15.25B 16.67B USD | $240 262.35 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.25B 16.67B USD | 23.84 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
-0.54
|
$15.19B 16.6B USD | $154 168.34 USD | $92 100.57 USD | $92 100.57 USD | $15.19B 16.6B USD | 23.65 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $25.93 28.34 USD |
-0.5
|
$14.27B 15.59B USD | $500 546.57 USD | $25.93 28.34 USD | $25.95 28.37 USD | $14.27B 15.59B USD | 21.08 | $1.23 1.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.68 2.93 USD |
+2.29
|
$11.73B 12.82B USD | $384 419.76 USD | $2.6 2.84 USD | $2.68 2.93 USD | $11.73B 12.82B USD | 20.61 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $98.88 108.09 USD |
+1.92
|
$10.69B 11.69B USD | $30 32.79 USD | $97.68 106.78 USD | $98.88 108.09 USD | $10.69B 11.69B USD | 0 | -$2.14 -2.3 USD | |
| JDE Peet's N.V. JDE.F | $21.9 23.94 USD |
0
|
$10.69B 11.69B USD | $1.77K 1.93K USD | $21.82 23.85 USD | $21.9 23.94 USD | $10.69B 11.69B USD | 19.38 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.7399 0.81 USD |
+0.68
|
$9.91B 10.83B USD | $1.1K 1.2K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $9.91B 10.83B USD | 6.72 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $14.4 15.74 USD |
0
|
$9.84B 10.76B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.84B 10.76B USD | 6.39 | $2.25 2.46 USD | |
| Conagra Brands, Inc. CAO.F | $20.17 22.05 USD |
+0.87
|
$9.66B 10.57B USD | $30 32.79 USD | $19.71 21.54 USD | $20.34 22.23 USD | $9.66B 10.57B USD | 33.06 | $0.61 0.67 USD | |
| Pilgrim's Pride Corporation 6PP.F | $40.6 44.38 USD |
-1.93
|
$9.63B 10.52B USD | $1.12K 1.23K USD | $40.6 44.38 USD | $40.6 44.38 USD | $9.63B 10.52B USD | 8.94 | $4.54 4.96 USD | |
| Orkla ASA OKL0.F | $8.95 9.78 USD |
+0.56
|
$9.34B 10.21B USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.34B 10.21B USD | 16.27 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.21 10.07 USD |
-0.05
|
$9.29B 10.15B USD | $346 378.22 USD | $9.21 10.07 USD | $9.21 10.07 USD | $9.29B 10.15B USD | 16.74 | $0.55 0.6 USD | |
| The Campbell's Company CSC.F | $30.72 33.58 USD |
-0.26
|
$9.16B 10.01B USD | $10 10.93 USD | $30.72 33.58 USD | $30.72 33.58 USD | $9.16B 10.01B USD | 19.81 | $1.55 1.69 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.47 1.61 USD |
+2.08
|
$8.59B 9.39B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.47 1.61 USD | $8.59B 9.39B USD | 18.37 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.06 2.25 USD |
+0.98
|
$8.45B 9.24B USD | $333 364.01 USD | $2.06 2.25 USD | $2.06 2.25 USD | $8.45B 9.24B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $8.4 9.18 USD |
+1.2
|
$8.11B 8.86B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $8.11B 8.86B USD | 21.53 | $0.39 0.43 USD | |
| Ingredion Incorporated CNP.F | $119.45 130.57 USD |
-2.05
|
$7.68B 8.4B USD | $46 50.28 USD | $119.45 130.57 USD | $119.45 130.57 USD | $7.68B 8.4B USD | 14.08 | $8.48 9.27 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+1.72
|
$7.15B 7.81B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.15B 7.81B USD | 14.75 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $55.5 60.67 USD |
-0.89
|
$7.14B 7.81B USD | $17 18.58 USD | $55 60.12 USD | $55.5 60.67 USD | $7.14B 7.81B USD | 28.90 | $1.92 2.1 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
-0.85
|
$6.95B 7.6B USD | $143 156.32 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.95B 7.6B USD | 19.50 | $0.03 0.03 USD | |
| Saputo Inc. SB7.F | $16.22 17.73 USD |
-1.43
|
$6.85B 7.49B USD | $465 508.31 USD | $16.22 17.73 USD | $16.22 17.73 USD | $6.85B 7.49B USD | 0 | -$0.24 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.69 49.95 USD |
-0.41
|
$6.46B 7.06B USD | $25 27.33 USD | $45.69 49.95 USD | $45.69 49.95 USD | $6.46B 7.06B USD | 20.03 | $2.28 2.49 USD | |
| AAK AB (publ.) 6AA0.F | $23.44 25.62 USD |
+1.74
|
$6.17B 6.75B USD | $100 109.31 USD | $23.2 25.36 USD | $23.44 25.62 USD | $6.17B 6.75B USD | 18.75 | $1.25 1.37 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16 17.49 USD |
-0.62
|
$5.79B 6.33B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $5.79B 6.33B USD | 11.85 | $1.35 1.48 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
+1.61
|
$5.65B 6.17B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.65B 6.17B USD | 17.02 | $1.11 1.21 USD | |
| Post Holdings, Inc. 2PO.F | $97.5 106.58 USD |
+1.56
|
$5.48B 5.99B USD | $171 186.93 USD | $95 103.85 USD | $97.5 106.58 USD | $5.48B 5.99B USD | 19.34 | $5.04 5.51 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.5 10.38 USD |
+1.6
|
$5.3B 5.79B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.3B 5.79B USD | 16.96 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.3 21.1 USD |
+1.58
|
$5.3B 5.79B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.3B 5.79B USD | 17.07 | $1.13 1.24 USD | |
| Darling Ingredients Inc. 43D.F | $31.49 34.42 USD |
-4.49
|
$4.98B 5.44B USD | $88 96.2 USD | $30.32 33.14 USD | $32.6 35.64 USD | $4.98B 5.44B USD | 32.80 | $0.96 1.05 USD | |
| BRF S.A. P5Y.F | $3.04 3.32 USD |
-3.8
|
$4.86B 5.32B USD | $9 9.84 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.86B 5.32B USD | 9.80 | $0.31 0.34 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $147 160.69 USD |
+1.38
|
$4.14B 4.52B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $4.14B 4.52B USD | 26.72 | $5.5 6.01 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+0.98
|
$3.76B 4.11B USD | $7.5K 8.2K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.76B 4.11B USD | 8.27 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.71 5.15 USD |
-0.19
|
$3.49B 3.81B USD | $3K 3.28K USD | $4.71 5.15 USD | $4.71 5.15 USD | $3.49B 3.81B USD | 36.23 | $0.13 0.14 USD | |
| Freshpet, Inc. 7FP.F | $69.82 76.32 USD |
+1.31
|
$3.48B 3.8B USD | $303 331.22 USD | $69.82 76.32 USD | $69.82 76.32 USD | $3.48B 3.8B USD | 258.59 | $0.27 0.3 USD | |
| Cranswick plc 0U6.F | $60 65.59 USD |
+1.69
|
$3.25B 3.56B USD | $150 163.97 USD | $60 65.59 USD | $60 65.59 USD | $3.25B 3.56B USD | 23.62 | $2.54 2.78 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11 12.02 USD |
+1.85
|
$3.22B 3.52B USD | $431 471.14 USD | $11 12.02 USD | $11 12.02 USD | $3.22B 3.52B USD | 16.41 | $0.67 0.73 USD | |
| Flowers Foods, Inc. FWF.F | $15 16.4 USD |
-3.23
|
$3.17B 3.46B USD | $110 120.24 USD | $15 16.4 USD | $15 16.4 USD | $3.17B 3.46B USD | 14.28 | $1.05 1.15 USD | |
| NH Foods Ltd. NI6.F | $31.6 34.54 USD |
+1.28
|
$3.14B 3.44B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.14B 3.44B USD | 19.87 | $1.59 1.74 USD | |
| Glanbia plc GL9.F | $10.6 11.59 USD |
0
|
$3.01B 3.29B USD | $898 981.64 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.01B 3.29B USD | 18.92 | $0.56 0.61 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
-1.71
|
$2.78B 3.04B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.78B 3.04B USD | 11.50 | $0.01 0.01 USD | |
| Nichirei Corporation NI3.F | $11 12.02 USD |
+0.92
|
$2.76B 3.02B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $2.76B 3.02B USD | 18.64 | $0.59 0.64 USD | |
| Kewpie Corporation QPJ.F | $19.4 21.21 USD |
+2.11
|
$2.75B 3B USD | $23 25.14 USD | $19.4 21.21 USD | $19.7 21.53 USD | $2.75B 3B USD | 15.77 | $1.23 1.34 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.82 3.08 USD |
+0.71
|
$2.7B 2.95B USD | $25 27.33 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.7B 2.95B USD | 9.40 | $0.3 0.33 USD | |
| Ebro Foods, S.A. AZU.F | $16.78 18.34 USD |
-0.12
|
$2.59B 2.84B USD | $250 273.28 USD | $16.78 18.34 USD | $16.78 18.34 USD | $2.59B 2.84B USD | 12.42 | $1.35 1.48 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.93 4.3 USD |
+1.76
|
$2.41B 2.64B USD | $2K 2.19K USD | $3.93 4.3 USD | $3.93 4.3 USD | $2.41B 2.64B USD | 10.08 | $0.39 0.43 USD | |
| Nomad Foods Limited 0NH.F | $15.6 17.05 USD |
-3.11
|
$2.39B 2.62B USD | $420 459.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.39B 2.62B USD | 11.14 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.45 8.14 USD |
+0.68
|
$2.39B 2.61B USD | $217 237.21 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.39B 2.61B USD | 9.67 | $0.77 0.84 USD | |
| Südzucker AG SZU.F | $11.6 12.68 USD |
-0.51
|
$2.37B 2.59B USD | $900 983.82 USD | $11.46 12.53 USD | $11.6 12.68 USD | $2.37B 2.59B USD | 52.72 | $0.22 0.24 USD | |
| Tiger Brands Limited UG5A.F | $14.9 16.29 USD |
+0.68
|
$2.37B 2.59B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.37B 2.59B USD | 16.55 | $0.9 0.98 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52.5 57.39 USD |
-0.94
|
$2.36B 2.58B USD | $274 299.52 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.36B 2.58B USD | 30.88 | $1.7 1.86 USD | |
| Südzucker AG SZU1.F | $5.4 5.9 USD |
0
|
$2.36B 2.58B USD | $3 3.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.36B 2.58B USD | 49.09 | $0.11 0.12 USD | |
| Calbee, Inc. 9CB.F | $17.7 19.35 USD |
+2.31
|
$2.24B 2.45B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.24B 2.45B USD | 17.52 | $1.01 1.1 USD | |
| Premier Foods plc FOJ1.F | $2.42 2.65 USD |
+4.31
|
$2.12B 2.32B USD | $200 218.63 USD | $2.32 2.54 USD | $2.42 2.65 USD | $2.12B 2.32B USD | 16.13 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.7 18.26 USD |
0
|
$2.08B 2.27B USD | $17 18.58 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.08B 2.27B USD | 34.08 | $0.49 0.54 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
+1.47
|
$1.79B 1.95B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.79B 1.95B USD | 53.07 | $0.52 0.57 USD | |
| Kagome Co., Ltd. 5EW.F | $18.6 20.33 USD |
+3.91
|
$1.74B 1.9B USD | $26 28.42 USD | $17.9 19.57 USD | $18.6 20.33 USD | $1.74B 1.9B USD | 17.88 | $1.04 1.14 USD | |
| Central Garden & Pet Company GP7A.F | $26.2 28.64 USD |
-3.68
|
$1.73B 1.89B USD | $19 20.77 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.73B 1.89B USD | 15.59 | $1.68 1.84 USD | |
| Central Garden & Pet Company GP7.F | $31.2 34.11 USD |
-4.29
|
$1.71B 1.87B USD | $76 83.08 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.71B 1.87B USD | 18.57 | $1.68 1.84 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.67B 1.82B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.67B 1.82B USD | 50.76 | $0.39 0.43 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
+0.99
|
$1.6B 1.75B USD | $290 317.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.40 | $0.49 0.54 USD | |
| AVI Limited IZ6.F | $4.52 4.94 USD |
+1.8
|
$1.53B 1.68B USD | $451 493 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.53B 1.68B USD | 12.91 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.49 1.63 USD |
-1.32
|
$1.49B 1.63B USD | $450 491.91 USD | $1.49 1.63 USD | $1.5 1.64 USD | $1.49B 1.63B USD | 16.55 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $2.16 2.36 USD |
+1.89
|
$1.3B 1.42B USD | $3 3.28 USD | $2.12 2.32 USD | $2.16 2.36 USD | $1.3B 1.42B USD | 19.63 | $0.11 0.12 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.92 USD |
-0.59
|
$1.25B 1.37B USD | $24 26.24 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.25B 1.37B USD | 12.00 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
+1.11
|
$1.17B 1.28B USD | $100 109.31 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.17B 1.28B USD | 23.33 | $1.56 1.71 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.7 18.26 USD |
-1.18
|
$1.14B 1.25B USD | $140 153.04 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.14B 1.25B USD | 9.07 | $1.84 2.01 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
-2.17
|
$1.09B 1.19B USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.09B 1.19B USD | 9.00 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-3.73
|
$1.07B 1.17B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.59 | $0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.95 27.27 USD |
+0.4
|
$1.07B 1.17B USD | $219 239.4 USD | $24.95 27.27 USD | $25.1 27.44 USD | $1.07B 1.17B USD | 11.28 | $2.21 2.42 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
+0.75
|
$1.05B 1.15B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.05B 1.15B USD | 7.97 | $1.68 1.84 USD | |
| Greencore Group plc GCG.F | $2.32 2.54 USD |
+5.45
|
$1.05B 1.14B USD | $24 26.24 USD | $2.18 2.38 USD | $2.32 2.54 USD | $1.05B 1.14B USD | 0.19 | $11.77 12.87 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.16 | $2.4 2.62 USD | |
| Bega Cheese Limited B6G.F | $3.2 3.5 USD |
-1.23
|
$994.09M 1.09B USD | $25 27.33 USD | $3.2 3.5 USD | $3.2 3.5 USD | $994.09M 1.09B USD | 53.33 | $0.06 0.07 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.6 21.43 USD |
-5.77
|
$989.8M 1.08B USD | $74 80.89 USD | $19.6 21.43 USD | $19.6 21.43 USD | $989.8M 1.08B USD | 217.77 | $0.09 0.1 USD | |
| Hilton Food Group plc FAG.F | $10.4 11.37 USD |
+0.97
|
$944.3M 1.03B USD | $918 1K USD | $10.4 11.37 USD | $10.4 11.37 USD | $944.3M 1.03B USD | 20.00 | $0.52 0.57 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.2 23.17 USD |
0
|
$899.95M 983.77M USD | $17 18.58 USD | $21.2 23.17 USD | $21.6 23.61 USD | $899.95M 983.77M USD | 27.17 | $0.78 0.85 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.27 1.39 USD |
+23.3
|
$871.64M 952.82M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $871.64M 952.82M USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $65.8 71.93 USD |
+0.61
|
$859.8M 939.87M USD | $10 10.93 USD | $65.4 71.49 USD | $65.8 71.93 USD | $859.8M 939.87M USD | 8.22 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
+1.84
|
$791.89M 865.65M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $791.89M 865.65M USD | 16.60 | $0.01 0.01 USD | |
| Newlat Food S.p.A. 6NF.F | $17.82 19.48 USD |
+2.65
|
$763.42M 834.52M USD | $50 54.66 USD | $17.56 19.2 USD | $17.82 19.48 USD | $763.42M 834.52M USD | 4.95 | $3.6 3.94 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.3 12.35 USD |
-1.74
|
$706.13M 771.89M USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $706.13M 771.89M USD | 188.33 | $0.06 0.07 USD | |
| SunOpta Inc. ZSK.F | $5.37 5.87 USD |
-0.37
|
$651.43M 712.11M USD | $900 983.82 USD | $5.37 5.87 USD | $5.43 5.94 USD | $651.43M 712.11M USD | 0 | -$0.08 -0.08 USD | |
| Zinzino AB (publ) 9EE.F | $17.54 19.17 USD |
-1.68
|
$614.03M 671.21M USD | $470 513.77 USD | $17.22 18.82 USD | $17.8 19.46 USD | $614.03M 671.21M USD | 41.76 | $0.42 0.46 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
-3.67
|
$613.08M 670.18M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $613.08M 670.18M USD | 12.44 | $4.22 4.61 USD | |
| Herbalife Ltd. HOO.F | $5.95 6.5 USD |
-2.52
|
$605.58M 661.98M USD | $365 398.99 USD | $5.95 6.5 USD | $5.95 6.5 USD | $605.58M 661.98M USD | 2.41 | $2.46 2.69 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $85.6 93.57 USD |
+0.71
|
$582.99M 637.29M USD | $1.13K 1.23K USD | $84.8 92.7 USD | $85.6 93.57 USD | $582.99M 637.29M USD | 13.89 | $6.16 6.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}