取引所：Frankfurt セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (185)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (185)
- {{item.name}}
- 全てのセクター
- 生活必需品 (185)
加工食品 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.5899 0.64 USD |
+3.54
|
$2.54B 2.78B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $2.54B 2.78B USD | 4.87 | $0.12 0.13 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$70.45M 77.01M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $70.45M 77.01M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
+0.22
|
$240.26B 262.64B USD | $235 256.89 USD | $92 100.57 USD | $93 101.66 USD | $240.26B 262.64B USD | 20.85 | $4.46 4.88 USD | |
| Danone S.A. BSN.F | $75.32 82.33 USD |
+1.81
|
$48.31B 52.81B USD | $2.29K 2.5K USD | $73.9 80.78 USD | $75.6 82.64 USD | $48.31B 52.81B USD | 24.06 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $25.96 28.38 USD |
-1.98
|
$31.01B 33.9B USD | $1.39K 1.52K USD | $25.96 28.38 USD | $26.56 29.03 USD | $31.01B 33.9B USD | 13.04 | $1.99 2.18 USD | |
| General Mills, Inc. GRM.F | $49.57 54.19 USD |
-0.96
|
$27.37B 29.92B USD | $1.53K 1.67K USD | $49.57 54.19 USD | $50.48 55.18 USD | $27.37B 29.92B USD | 12.36 | $4.01 4.38 USD | |
| Kellanova KEL.F | $72.16 78.88 USD |
-0.14
|
$25.16B 27.51B USD | $4 4.37 USD | $72 78.71 USD | $72.16 78.88 USD | $25.16B 27.51B USD | 21.09 | $3.42 3.74 USD | |
| McCormick & Company, Incorporated MCX0.F | $66.5 72.69 USD |
+2.31
|
$18.52B 20.24B USD | $91 99.48 USD | $65 71.05 USD | $66.5 72.69 USD | $18.52B 20.24B USD | 26.07 | $2.55 2.79 USD | |
| Associated British Foods plc AFO2.F | $25.6 27.98 USD |
+0.79
|
$18.49B 20.21B USD | $174 190.21 USD | $25.4 27.77 USD | $25.6 27.98 USD | $18.49B 20.21B USD | 11.27 | $2.27 2.48 USD | |
| McCormick & Company, Incorporated MCX.F | $67.72 74.03 USD |
+1.9
|
$18.44B 20.16B USD | $15 16.4 USD | $67.16 73.41 USD | $67.72 74.03 USD | $18.44B 20.16B USD | 26.55 | $2.55 2.79 USD | |
| Associated British Foods plc AFO1.F | $25.52 27.9 USD |
-1.54
|
$18.37B 20.08B USD | $50 54.66 USD | $25.52 27.9 USD | $25.52 27.9 USD | $18.37B 20.08B USD | 11.24 | $2.27 2.48 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.69 19.34 USD |
-2.18
|
$17.98B 19.65B USD | $1K 1.09K USD | $17.51 19.14 USD | $17.69 19.34 USD | $17.98B 19.65B USD | 31.58 | $0.56 0.61 USD | |
| Kerry Group plc KRZ.F | $93.05 101.72 USD |
-2.41
|
$15.35B 16.78B USD | $129 141.01 USD | $93.05 101.72 USD | $93.05 101.72 USD | $15.35B 16.78B USD | 23.92 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
-1.06
|
$15.35B 16.77B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.35B 16.77B USD | 23.96 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.6 29.08 USD |
-1.66
|
$14.68B 16.05B USD | $95 103.85 USD | $26.6 29.08 USD | $27.08 29.6 USD | $14.68B 16.05B USD | 21.98 | $1.21 1.32 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.02 3.3 USD |
+8.63
|
$13.11B 14.33B USD | $700 765.19 USD | $2.92 3.19 USD | $3.02 3.3 USD | $13.11B 14.33B USD | 23.23 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $47.8 52.25 USD |
-0.42
|
$11.37B 12.42B USD | $634 693.05 USD | $47.8 52.25 USD | $47.8 52.25 USD | $11.37B 12.42B USD | 11.86 | $4.03 4.41 USD | |
| The J. M. Smucker Company JM2.F | $102.4 111.94 USD |
-1.82
|
$10.9B 11.91B USD | $2 2.19 USD | $100.95 110.35 USD | $102.95 112.54 USD | $10.9B 11.91B USD | 0 | -$2.12 -2.3 USD | |
| Conagra Brands, Inc. CAO.F | $21.72 23.74 USD |
-1.72
|
$10.42B 11.4B USD | $50 54.66 USD | $21.72 23.74 USD | $22.15 24.21 USD | $10.42B 11.4B USD | 36.19 | $0.6 0.66 USD | |
| JDE Peet's N.V. JDE.F | $20.94 22.89 USD |
+0.38
|
$10.19B 11.14B USD | $10 10.93 USD | $20.82 22.76 USD | $20.94 22.89 USD | $10.19B 11.14B USD | 18.53 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $14.9 16.29 USD |
+0.68
|
$10.18B 11.13B USD | $15 16.4 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.18B 11.13B USD | 6.74 | $2.21 2.42 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
-0.65
|
$10.04B 10.98B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.77 0.84 USD | $10.04B 10.98B USD | 6.90 | $0.11 0.12 USD | |
| Orkla ASA OKL.F | $10.01 10.94 USD |
-1.09
|
$10.01B 10.95B USD | $1.12K 1.22K USD | $10.01 10.94 USD | $10.01 10.94 USD | $10.01B 10.95B USD | 19.62 | $0.51 0.56 USD | |
| Orkla ASA OKL0.F | $9.75 10.66 USD |
-2.5
|
$9.87B 10.79B USD | $5 5.47 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.87B 10.79B USD | 19.11 | $0.51 0.56 USD | |
| The Campbell's Company CSC.F | $32.95 36.02 USD |
-2.05
|
$9.83B 10.74B USD | $13 14.21 USD | $32.87 35.93 USD | $32.95 36.02 USD | $9.83B 10.74B USD | 21.67 | $1.52 1.66 USD | |
| Kikkoman Corporation KIK.F | $9.25 10.11 USD |
-2.12
|
$8.9B 9.73B USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.9B 9.73B USD | 84.09 | $0.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.52 1.66 USD |
+2.01
|
$8.88B 9.7B USD | $0 0 USD | $1.51 1.65 USD | $1.52 1.66 USD | $8.88B 9.7B USD | 19.00 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.12 2.32 USD |
-1.85
|
$8.48B 9.27B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
-3.03
|
$8.21B 8.97B USD | $17 18.58 USD | $63.5 69.41 USD | $64 69.96 USD | $8.21B 8.97B USD | 34.22 | $1.87 2.04 USD | |
| Ingredion Incorporated CNP.F | $113.8 124.4 USD |
-1.34
|
$7.32B 8B USD | $46 50.28 USD | $113.8 124.4 USD | $113.8 124.4 USD | $7.32B 8B USD | 13.29 | $8.56 9.36 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
+9.26
|
$7.12B 7.78B USD | $1.33K 1.45K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $7.12B 7.78B USD | 19.66 | $0.03 0.03 USD | |
| Saputo Inc. SB7.F | $16.64 18.19 USD |
-0.51
|
$7.03B 7.69B USD | $465 508.31 USD | $16.64 18.19 USD | $16.64 18.19 USD | $7.03B 7.69B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-2.65
|
$6.59B 7.2B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.59B 7.2B USD | 13.75 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.96 50.24 USD |
-0.93
|
$6.49B 7.09B USD | $220 240.49 USD | $45.96 50.24 USD | $45.96 50.24 USD | $6.49B 7.09B USD | 20.42 | $2.25 2.46 USD | |
| AAK AB (publ.) 6AA0.F | $24.8 27.11 USD |
+0.24
|
$6.45B 7.05B USD | $5 5.47 USD | $24.74 27.04 USD | $24.8 27.11 USD | $6.45B 7.05B USD | 20.16 | $1.23 1.34 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
+1.8
|
$6.14B 6.72B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.14B 6.72B USD | 13.17 | $1.29 1.41 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.4 11.37 USD |
-3.7
|
$5.76B 6.3B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.76B 6.3B USD | 18.57 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21.2 23.17 USD |
-4.5
|
$5.74B 6.28B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.74B 6.28B USD | 19.09 | $1.11 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $19 20.77 USD |
-3.06
|
$5.71B 6.24B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $5.71B 6.24B USD | 19.19 | $0.99 1.08 USD | |
| Post Holdings, Inc. 2PO.F | $99 108.22 USD |
-1.98
|
$5.63B 6.16B USD | $30 32.79 USD | $98.5 107.67 USD | $100 109.31 USD | $5.63B 6.16B USD | 18.53 | $5.34 5.84 USD | |
| BRF S.A. P5Y.F | $3.26 3.56 USD |
-1.81
|
$5.22B 5.7B USD | $3.75K 4.1K USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.22B 5.7B USD | 10.86 | $0.3 0.33 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $165 180.37 USD |
-0.6
|
$4.62B 5.05B USD | $25 27.33 USD | $165 180.37 USD | $167 182.55 USD | $4.62B 5.05B USD | 32.93 | $5.01 5.48 USD | |
| Darling Ingredients Inc. 43D.F | $26.56 29.03 USD |
-2.46
|
$4.2B 4.59B USD | $23 25.14 USD | $26.56 29.03 USD | $26.56 29.03 USD | $4.2B 4.59B USD | 17.47 | $1.52 1.66 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.39 0.43 USD |
+9.44
|
$3.69B 4.03B USD | $23 25.14 USD | $0.3599 0.39 USD | $0.39 0.43 USD | $3.69B 4.03B USD | 7.87 | $0.05 0.05 USD | |
| Flowers Foods, Inc. FWF.F | $15.9 17.38 USD |
-3.05
|
$3.36B 3.67B USD | $50 54.66 USD | $15.9 17.38 USD | $16 17.49 USD | $3.36B 3.67B USD | 15.43 | $1.03 1.13 USD | |
| The a2 Milk Company Limited 14L.F | $4.58 5.01 USD |
-0.41
|
$3.34B 3.65B USD | $1.57K 1.72K USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.34B 3.65B USD | 38.15 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.14 0.15 USD |
+22.73
|
$3.3B 3.6B USD | $381 416.48 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $3.3B 3.6B USD | 13.50 | $0.01 0.01 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.2 12.24 USD |
-3.45
|
$3.28B 3.59B USD | $431 471.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.28B 3.59B USD | 16.47 | $0.68 0.74 USD | |
| NH Foods Ltd. NI6.F | $32.6 35.64 USD |
-2.98
|
$3.26B 3.56B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.26B 3.56B USD | 19.40 | $1.68 1.84 USD | |
| Freshpet, Inc. 7FP.F | $64.82 70.86 USD |
+0.4
|
$3.19B 3.49B USD | $44 48.1 USD | $64.82 70.86 USD | $64.82 70.86 USD | $3.19B 3.49B USD | 79.04 | $0.82 0.9 USD | |
| Cranswick plc 0U6.F | $59 64.49 USD |
-2.48
|
$3.17B 3.47B USD | $11 12.02 USD | $59 64.49 USD | $59 64.49 USD | $3.17B 3.47B USD | 23.60 | $2.5 2.73 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
-5.69
|
$2.93B 3.2B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.93B 3.2B USD | 19.33 | $0.6 0.66 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.92 3.19 USD |
+4.29
|
$2.83B 3.09B USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.83B 3.09B USD | 10.06 | $0.29 0.32 USD | |
| Kewpie Corporation QPJ.F | $19.1 20.88 USD |
-2.55
|
$2.73B 2.98B USD | $23 25.14 USD | $19.1 20.88 USD | $19.5 21.32 USD | $2.73B 2.98B USD | 15.28 | $1.25 1.37 USD | |
| Nomad Foods Limited 0NH.F | $16.9 18.47 USD |
-0.59
|
$2.64B 2.89B USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.64B 2.89B USD | 12.07 | $1.4 1.53 USD | |
| Ebro Foods, S.A. AZU.F | $16.98 18.56 USD |
-0.82
|
$2.61B 2.86B USD | $200 218.63 USD | $16.98 18.56 USD | $16.98 18.56 USD | $2.61B 2.86B USD | 12.57 | $1.35 1.48 USD | |
| Glanbia plc GL9.F | $9.4 10.28 USD |
-5.53
|
$2.44B 2.67B USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.44B 2.67B USD | 17.09 | $0.55 0.6 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.35 8.03 USD |
+2.8
|
$2.4B 2.63B USD | $217 237.21 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.4B 2.63B USD | 9.67 | $0.76 0.83 USD | |
| Südzucker AG SZU.F | $11.62 12.7 USD |
-0.09
|
$2.39B 2.61B USD | $1.04K 1.13K USD | $11.62 12.7 USD | $11.62 12.7 USD | $2.39B 2.61B USD | 52.81 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.45 5.96 USD |
-0.91
|
$2.37B 2.59B USD | $3 3.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.37B 2.59B USD | 49.54 | $0.11 0.12 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.86 4.22 USD |
+0.89
|
$2.36B 2.58B USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.36B 2.58B USD | 10.15 | $0.38 0.42 USD | |
| Premium Brands Holdings Corporation 5P7.F | $49.2 53.78 USD |
+1.23
|
$2.24B 2.45B USD | $19 20.77 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.24B 2.45B USD | 28.43 | $1.73 1.89 USD | |
| Calbee, Inc. 9CB.F | $17.3 18.91 USD |
-2.81
|
$2.19B 2.4B USD | $5 5.47 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.19B 2.4B USD | 16.63 | $1.04 1.14 USD | |
| Tiger Brands Limited UG5A.F | $13.7 14.98 USD |
+3.01
|
$2.13B 2.33B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.13B 2.33B USD | 15.56 | $0.88 0.96 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.8 17.27 USD |
+1.28
|
$1.99B 2.17B USD | $17 18.58 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.99B 2.17B USD | 31.60 | $0.5 0.55 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.96B 2.15B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.15B USD | 16.00 | $0.14 0.15 USD | |
| Central Garden & Pet Company GP7A.F | $26 28.42 USD |
+0.78
|
$1.86B 2.03B USD | $19 20.77 USD | $26 28.42 USD | $26 28.42 USD | $1.86B 2.03B USD | 16.25 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $31 33.89 USD |
+0.65
|
$1.85B 2.03B USD | $76 83.08 USD | $31 33.89 USD | $31 33.89 USD | $1.85B 2.03B USD | 19.37 | $1.6 1.75 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.4 31.05 USD |
-4.05
|
$1.85B 2.02B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.85B 2.02B USD | 35.94 | $0.79 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.4 22.3 USD |
-4.67
|
$1.7B 1.86B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.7B 1.86B USD | 20.60 | $0.99 1.08 USD | |
| Kagome Co., Ltd. 5EW.F | $18 19.68 USD |
-2.17
|
$1.69B 1.85B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.69B 1.85B USD | 10.46 | $1.72 1.88 USD | |
| Nissui Corporation 71N.F | $5.25 5.74 USD |
-2.78
|
$1.65B 1.8B USD | $290 317.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.65B 1.8B USD | 11.41 | $0.46 0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.52 1.66 USD |
-1.3
|
$1.51B 1.65B USD | $450 491.91 USD | $1.52 1.66 USD | $1.53 1.67 USD | $1.51B 1.65B USD | 16.88 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.24 4.63 USD |
-0.93
|
$1.41B 1.54B USD | $451 493 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.41B 1.54B USD | 12.47 | $0.34 0.37 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.6 40.01 USD |
-3.17
|
$1.19B 1.3B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.19B 1.3B USD | 21.15 | $1.73 1.89 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8 0.87 USD |
-0.62
|
$1.18B 1.29B USD | $24 26.24 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.18B 1.29B USD | 11.35 | $0.07 0.08 USD | |
| Bakkavor Group plc 5I4.F | $1.94 2.12 USD |
-2.02
|
$1.16B 1.27B USD | $1.64K 1.79K USD | $1.94 2.12 USD | $1.97 2.15 USD | $1.16B 1.27B USD | 17.63 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
0
|
$1.14B 1.25B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.14B 1.25B USD | 8.93 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.29 USD |
-1.47
|
$1.13B 1.23B USD | $3.3K 3.61K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.13B 1.23B USD | 8.93 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
-2.48
|
$1.09B 1.19B USD | $140 153.04 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.09B 1.19B USD | 8.39 | $1.87 2.04 USD | |
| Nippn Corporation 9X9.F | $13.7 14.98 USD |
-3.52
|
$1.08B 1.18B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.08B 1.18B USD | 6.28 | $2.18 2.38 USD | |
| Italmobiliare S.p.A. ITM1.F | $23.85 26.07 USD |
-0.62
|
$1.01B 1.11B USD | $90 98.38 USD | $23.85 26.07 USD | $23.85 26.07 USD | $1.01B 1.11B USD | 10.74 | $2.22 2.43 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.9 21.75 USD |
0
|
$1B 1.1B USD | $74 80.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1B 1.1B USD | 44.22 | $0.45 0.49 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.6 31.26 USD |
-2.05
|
$985.95M 1.08B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $985.95M 1.08B USD | 11.12 | $2.57 2.81 USD | |
| Greencore Group plc GCG.F | $2.06 2.25 USD |
+3.52
|
$962.18M 1.05B USD | $703 768.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $962.18M 1.05B USD | 0.17 | $11.58 12.66 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
-0.96
|
$927.89M 1.01B USD | $918 1K USD | $10.3 11.26 USD | $10.3 11.26 USD | $927.89M 1.01B USD | 20.19 | $0.51 0.56 USD | |
| Bega Cheese Limited B6G.F | $2.96 3.24 USD |
+1.37
|
$913.91M 999.03M USD | $25 27.33 USD | $2.94 3.21 USD | $2.96 3.24 USD | $913.91M 999.03M USD | 49.33 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.7 21.53 USD |
+1.55
|
$838.52M 916.62M USD | $17 18.58 USD | $19.2 20.99 USD | $19.7 21.53 USD | $838.52M 916.62M USD | 25.92 | $0.76 0.83 USD | |
| Savencia SA BGJ.F | $64.4 70.4 USD |
+1.58
|
$833.8M 911.46M USD | $69 75.43 USD | $63.4 69.3 USD | $64.4 70.4 USD | $833.8M 911.46M USD | 8.05 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
+0.62
|
$769.57M 841.24M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $769.57M 841.24M USD | 16.19 | $0.01 0.01 USD | |
| Newlat Food S.p.A. 6NF.F | $16.72 18.28 USD |
-1.53
|
$729.51M 797.45M USD | $130 142.11 USD | $16.72 18.28 USD | $16.72 18.28 USD | $729.51M 797.45M USD | 4.64 | $3.6 3.94 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.1 12.13 USD |
+1.83
|
$712.72M 779.1M USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $712.72M 779.1M USD | 185.00 | $0.06 0.07 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $59.5 65.04 USD |
0
|
$709.64M 775.73M USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $709.64M 775.73M USD | 16.21 | $3.67 4.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9499 1.04 USD |
-5.94
|
$632.95M 691.9M USD | $850 929.16 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $632.95M 691.9M USD | 0 | -$0.01 -0.01 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$619.94M 677.68M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $619.94M 677.68M USD | 19.03 | $3.1 3.39 USD | |
| Herbalife Ltd. HOO.F | $6.1 6.67 USD |
-1.61
|
$618.18M 675.75M USD | $75 81.99 USD | $5.69 6.22 USD | $6.1 6.67 USD | $618.18M 675.75M USD | 2.77 | $2.2 2.4 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
-0.86
|
$594.51M 649.88M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $594.51M 649.88M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $84.2 92.04 USD |
+1.45
|
$573.46M 626.87M USD | $1.09K 1.19K USD | $82.4 90.07 USD | $86 94.01 USD | $573.46M 626.87M USD | 13.64 | $6.17 6.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}