国：日本 取引所：Tokyo 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (151)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (151)
ソフトウェア（アプリケーション） (151)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (2)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (27)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (151)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,563 37.55 USD |
+1.77
|
$2.45T 16.52B USD | $193.1K 1.3K USD | $5,521 37.27 USD | $5,575 37.63 USD | $2.45T 16.52B USD | 37.83 | $147.04 0.99 USD | |
| SHIFT Inc. 3697.T | $1,757.5 11.86 USD |
-0.34
|
$462.57B 3.12B USD | $347.5K 2.35K USD | $1,751.5 11.82 USD | $1,778 12 USD | $462.57B 3.12B USD | 69.68 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $425 2.87 USD |
+1.19
|
$97.09B 655.38M USD | $182.9K 1.23K USD | $423 2.86 USD | $430 2.9 USD | $97.09B 655.38M USD | 127.62 | $3.33 0.02 USD | |
| PLAID,Inc. 4165.T | $1,157 7.81 USD |
-0.94
|
$48.03B 324.24M USD | $161.9K 1.09K USD | $1,154 7.79 USD | $1,172 7.91 USD | $48.03B 324.24M USD | 52.40 | $22.08 0.15 USD | |
| BASE,Inc. 4477.T | $398 2.69 USD |
-0.75
|
$46.95B 316.9M USD | $432.6K 2.92K USD | $396 2.67 USD | $403 2.72 USD | $46.95B 316.9M USD | 137.71 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $440 2.97 USD |
0
|
$37.15B 250.76M USD | $261.5K 1.77K USD | $437 2.95 USD | $444 3 USD | $37.15B 250.76M USD | 0 | -$31.23 -0.2 USD | |
| Datasection Inc. 3905.T | $1,709 11.54 USD |
+3.95
|
$33.79B 228.12M USD | $1.42M 9.59K USD | $1,554 10.49 USD | $1,772 11.96 USD | $33.79B 228.12M USD | 0 | -$49.47 -0.3 USD | |
| Sourcenext Corporation 4344.T | $177 1.19 USD |
+1.14
|
$24.1B 162.66M USD | $460.9K 3.11K USD | $177 1.19 USD | $180 1.22 USD | $24.1B 162.66M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $42 0.28 USD |
+10.53
|
$12.59B 84.98M USD | $11.9M 80.34K USD | $36 0.24 USD | $44 0.3 USD | $12.59B 84.98M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $261 1.76 USD |
+1.95
|
$10.47B 70.7M USD | $607K 4.1K USD | $256 1.73 USD | $267 1.8 USD | $10.47B 70.7M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+1.47
|
$5.85B 39.5M USD | $240.9K 1.63K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
-0.45
|
$3.88B 26.19M USD | $57.5K 388.14 USD | $217 1.46 USD | $221 1.49 USD | $3.88B 26.19M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
-3.28
|
$3.67B 24.79M USD | $454.8K 3.07K USD | $114 0.77 USD | $121 0.82 USD | $3.67B 24.79M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+1.79
|
$2.22B 15.01M USD | $26.5K 178.88 USD | $169 1.14 USD | $171 1.15 USD | $2.22B 15.01M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
+4.41
|
$1.8B 12.14M USD | $234.1K 1.58K USD | $68 0.46 USD | $71 0.48 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,550 118.47 USD |
+0.54
|
$2.25T 15.17B USD | $22.2K 149.86 USD | $17,345 117.08 USD | $17,620 118.94 USD | $2.25T 15.17B USD | 37.37 | $469.54 3.17 USD | |
| Money Forward, Inc. 3994.T | $4,995 33.72 USD |
+0.77
|
$276.04B 1.86B USD | $116.3K 785.06 USD | $4,941 33.35 USD | $5,015 33.85 USD | $276.04B 1.86B USD | 0 | -$112.5 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,146 14.49 USD |
-0.19
|
$272.97B 1.84B USD | $88.9K 600.1 USD | $2,133 14.4 USD | $2,162 14.59 USD | $272.97B 1.84B USD | 131.33 | $16.34 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,552 23.98 USD |
-0.36
|
$271.6B 1.83B USD | $14.2K 95.85 USD | $3,540 23.9 USD | $3,565 24.06 USD | $271.6B 1.83B USD | 23.11 | $153.65 1.04 USD | |
| freee K.K. 4478.T | $3,785 25.55 USD |
+1.75
|
$229.89B 1.55B USD | $44.4K 299.71 USD | $3,755 25.35 USD | $3,825 25.82 USD | $229.89B 1.55B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,715 25.08 USD |
-0.67
|
$171.66B 1.16B USD | $104.8K 707.43 USD | $3,705 25.01 USD | $3,790 25.58 USD | $171.66B 1.16B USD | 40.05 | $92.75 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,155 28.05 USD |
+0.97
|
$144.66B 976.52M USD | $9.3K 62.78 USD | $4,115 27.78 USD | $4,165 28.11 USD | $144.66B 976.52M USD | 24.33 | $170.77 1.15 USD | |
| Zuken Inc. 6947.T | $5,330 35.98 USD |
+1.52
|
$115.22B 777.79M USD | $22.1K 149.18 USD | $5,290 35.71 USD | $5,470 36.92 USD | $115.22B 777.79M USD | 22.51 | $236.78 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,580 51.17 USD |
+0.26
|
$103.77B 700.49M USD | $11.2K 75.6 USD | $7,550 50.96 USD | $7,620 51.44 USD | $103.77B 700.49M USD | 33.09 | $229.07 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,178 14.7 USD |
-1
|
$89.44B 603.73M USD | $62.7K 423.24 USD | $2,171 14.65 USD | $2,204 14.88 USD | $89.44B 603.73M USD | 26.61 | $81.84 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,935 26.56 USD |
+1.16
|
$70.41B 475.29M USD | $3.4K 22.95 USD | $3,905 26.36 USD | $3,940 26.6 USD | $70.41B 475.29M USD | 15.23 | $258.33 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,196 14.82 USD |
+0.64
|
$68.8B 464.39M USD | $16.5K 111.38 USD | $2,193 14.8 USD | $2,209 14.91 USD | $68.8B 464.39M USD | 17.97 | $122.19 0.82 USD | |
| Fixstars Corporation 3687.T | $2,072 13.99 USD |
-1.85
|
$68.41B 461.79M USD | $143.1K 965.97 USD | $2,065 13.94 USD | $2,109 14.24 USD | $68.41B 461.79M USD | 34.68 | $59.74 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $737 4.97 USD |
+0.96
|
$66.38B 448.09M USD | $36.6K 247.06 USD | $733 4.95 USD | $742 5.01 USD | $66.38B 448.09M USD | 197.58 | $3.73 0.03 USD | |
| Business Engineering Corporation 4828.T | $5,520 37.26 USD |
+5.77
|
$66.1B 446.18M USD | $27.5K 185.63 USD | $5,270 35.57 USD | $5,590 37.73 USD | $66.1B 446.18M USD | 19.83 | $278.23 1.88 USD | |
| Base Co., Ltd. 4481.T | $3,485 23.52 USD |
-1.13
|
$65.11B 439.53M USD | $72.2K 487.37 USD | $3,455 23.32 USD | $3,575 24.13 USD | $65.11B 439.53M USD | 16.00 | $217.81 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,977 20.1 USD |
-0.07
|
$62.4B 421.2M USD | $8.4K 56.7 USD | $2,977 20.1 USD | $3,020 20.39 USD | $62.4B 421.2M USD | 14.69 | $202.57 1.37 USD | |
| Safie Inc. 4375.T | $1,066 7.2 USD |
-2.11
|
$60.37B 407.53M USD | $259.2K 1.75K USD | $1,063 7.18 USD | $1,107 7.47 USD | $60.37B 407.53M USD | 0 | -$28.03 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,549 10.46 USD |
+1.11
|
$56.57B 381.85M USD | $9.1K 61.43 USD | $1,539 10.39 USD | $1,552 10.48 USD | $56.57B 381.85M USD | 17.70 | $87.5 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,790 12.08 USD |
+0.34
|
$53.58B 361.66M USD | $6.7K 45.23 USD | $1,781 12.02 USD | $1,795 12.12 USD | $53.58B 361.66M USD | 12.57 | $142.36 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,715 25.08 USD |
+0.27
|
$52.65B 355.38M USD | $700 4.73 USD | $3,705 25.01 USD | $3,755 25.35 USD | $52.65B 355.38M USD | 16.25 | $228.6 1.54 USD | |
| FFRI Security, Inc. 3692.T | $6,170 41.65 USD |
+0.33
|
$50.39B 340.15M USD | $152.2K 1.03K USD | $6,080 41.04 USD | $6,220 41.99 USD | $50.39B 340.15M USD | 137.41 | $44.9 0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,971 13.3 USD |
+0.66
|
$49.29B 332.72M USD | $2.8K 18.9 USD | $1,971 13.3 USD | $1,998 13.49 USD | $49.29B 332.72M USD | 19.85 | $99.27 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,506 10.17 USD |
-4.56
|
$48.1B 324.72M USD | $371.5K 2.51K USD | $1,509 10.19 USD | $1,593 10.75 USD | $48.1B 324.72M USD | 34.01 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,982 20.13 USD |
+2.3
|
$47.38B 319.8M USD | $59.4K 400.97 USD | $2,942 19.86 USD | $2,995 20.22 USD | $47.38B 319.8M USD | 23.19 | $128.55 0.87 USD | |
| PCA Corporation 9629.T | $1,789 12.08 USD |
+0.68
|
$35.87B 242.15M USD | $3.3K 22.28 USD | $1,776 11.99 USD | $1,794 12.11 USD | $35.87B 242.15M USD | 20.67 | $86.54 0.58 USD | |
| Pro-Ship Incorporated 3763.T | $2,888 19.49 USD |
+2.7
|
$35.79B 241.59M USD | $24.7K 166.73 USD | $2,834 19.13 USD | $2,910 19.64 USD | $35.79B 241.59M USD | 18.53 | $155.78 1.05 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,055 20.62 USD |
+0.66
|
$33.38B 225.34M USD | $6.7K 45.23 USD | $3,030 20.45 USD | $3,070 20.72 USD | $33.38B 225.34M USD | 39.62 | $77.09 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,957 13.21 USD |
+1.24
|
$32.42B 218.84M USD | $6.7K 45.23 USD | $1,939 13.09 USD | $1,973 13.32 USD | $32.42B 218.84M USD | 16.54 | $118.3 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $475 3.21 USD |
+1.71
|
$26.96B 181.97M USD | $26.6K 179.56 USD | $470 3.17 USD | $476 3.21 USD | $26.96B 181.97M USD | 29.81 | $15.93 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,847 12.47 USD |
-0.54
|
$25.85B 174.47M USD | $4.2K 28.35 USD | $1,845 12.45 USD | $1,866 12.6 USD | $25.85B 174.47M USD | 16.77 | $110.12 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,900 26.33 USD |
+0.91
|
$23.6B 159.3M USD | $700 4.73 USD | $3,880 26.19 USD | $3,900 26.33 USD | $23.6B 159.3M USD | 14.90 | $261.66 1.77 USD | |
| eBASE Co.,Ltd. 3835.T | $514 3.47 USD |
+0.78
|
$23.17B 156.38M USD | $7.5K 50.63 USD | $513 3.46 USD | $516 3.48 USD | $23.17B 156.38M USD | 18.59 | $27.64 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,248 8.42 USD |
-0.24
|
$21.62B 145.95M USD | $2.2K 14.85 USD | $1,242 8.38 USD | $1,251 8.44 USD | $21.62B 145.95M USD | 19.11 | $65.3 0.44 USD | |
| UNITED, Inc. 2497.T | $570 3.85 USD |
-0.35
|
$21.29B 143.72M USD | $12.5K 84.38 USD | $570 3.85 USD | $576 3.89 USD | $21.29B 143.72M USD | 15.12 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $467 3.15 USD |
+0.65
|
$19.46B 131.33M USD | $65.4K 441.47 USD | $460 3.11 USD | $472 3.19 USD | $19.46B 131.33M USD | 0 | -$28.57 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,195 8.07 USD |
+1.01
|
$18.97B 128.06M USD | $10.7K 72.23 USD | $1,189 8.03 USD | $1,208 8.15 USD | $18.97B 128.06M USD | 0 | -$81.26 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $928 6.26 USD |
+1.98
|
$18.51B 124.96M USD | $24.9K 168.08 USD | $912 6.16 USD | $929 6.27 USD | $18.51B 124.96M USD | 39.37 | $23.57 0.16 USD | |
| SpiderPlus & Co. 4192.T | $502 3.39 USD |
0
|
$17.72B 119.64M USD | $13.8K 93.15 USD | $500 3.38 USD | $507 3.42 USD | $17.72B 119.64M USD | 0 | -$21.94 -0.1 USD | |
| Headwaters Co.,Ltd 4011.T | $4,290 28.96 USD |
+4.5
|
$16.47B 111.15M USD | $52.1K 351.69 USD | $4,100 27.68 USD | $4,325 29.19 USD | $16.47B 111.15M USD | 65.72 | $65.27 0.44 USD | |
| AGS Corporation 3648.T | $956 6.45 USD |
-1.04
|
$16.16B 109.06M USD | $51.3K 346.29 USD | $956 6.45 USD | $981 6.62 USD | $16.16B 109.06M USD | 11.66 | $81.93 0.55 USD | |
| Beat Holdings Limited 9399.T | $855 5.77 USD |
-0.81
|
$15.56B 105.06M USD | $109.39K 738.43 USD | $843 5.69 USD | $897 6.06 USD | $15.56B 105.06M USD | 0 | -$90.2 -0.6 USD | |
| ISB Corporation 9702.T | $1,358 9.17 USD |
-0.15
|
$15.53B 104.85M USD | $6.6K 44.55 USD | $1,353 9.13 USD | $1,368 9.23 USD | $15.53B 104.85M USD | 7.63 | $177.75 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,120 34.56 USD |
+0.39
|
$15.49B 104.55M USD | $800 5.4 USD | $5,120 34.56 USD | $5,120 34.56 USD | $15.49B 104.55M USD | 14.24 | $359.55 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Paycloud Holdings Inc. 4015.T | $918 6.2 USD |
+1.77
|
$15.23B 102.79M USD | $66.4K 448.22 USD | $905 6.11 USD | $926 6.25 USD | $15.23B 102.79M USD | 46.48 | $19.75 0.13 USD | |
| Gunosy Inc. 6047.T | $615 4.15 USD |
-1.28
|
$14.78B 99.74M USD | $88.8K 599.42 USD | $611 4.12 USD | $625 4.22 USD | $14.78B 99.74M USD | 0 | -$2.83 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,928 13.01 USD |
0
|
$14.65B 98.9M USD | $100 0.68 USD | $1,928 13.01 USD | $1,928 13.01 USD | $14.65B 98.9M USD | 20.36 | $94.66 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,033 6.97 USD |
+1.08
|
$14.55B 98.19M USD | $2.2K 14.85 USD | $1,024 6.91 USD | $1,034 6.98 USD | $14.55B 98.19M USD | 10.42 | $99.13 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $306 2.07 USD |
-1.92
|
$14.22B 96.02M USD | $407.5K 2.75K USD | $300 2.03 USD | $317 2.14 USD | $14.22B 96.02M USD | 0 | -$176.4 -1.1 USD | |
| HIMACS, Ltd. 4299.T | $1,226 8.28 USD |
0
|
$14.21B 95.93M USD | $8.8K 59.4 USD | $1,221 8.24 USD | $1,236 8.34 USD | $14.21B 95.93M USD | 10.98 | $111.57 0.75 USD | |
| System D Inc. 3804.T | $2,120 14.31 USD |
+0.95
|
$13.59B 91.71M USD | $400 2.7 USD | $2,100 14.18 USD | $2,125 14.34 USD | $13.59B 91.71M USD | 20.60 | $102.9 0.69 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,400 9.45 USD |
+0.14
|
$13.55B 91.47M USD | $1K 6.75 USD | $1,388 9.37 USD | $1,400 9.45 USD | $13.55B 91.47M USD | 15.84 | $88.35 0.6 USD | |
| Kudan Inc. 4425.T | $1,129 7.62 USD |
+3.48
|
$12.74B 85.98M USD | $26.2K 176.86 USD | $1,112 7.51 USD | $1,139 7.69 USD | $12.74B 85.98M USD | 0 | -$45.92 -0.3 USD | |
| Abalance Corporation 3856.T | $648 4.37 USD |
+3.85
|
$12.25B 82.69M USD | $51.9K 350.34 USD | $634 4.28 USD | $648 4.37 USD | $12.25B 82.69M USD | 1.82 | $355.93 2.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,760 11.88 USD |
+0.51
|
$12.01B 81.07M USD | $5.3K 35.78 USD | $1,751 11.82 USD | $1,764 11.91 USD | $12.01B 81.07M USD | 11.36 | $154.84 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $946 6.39 USD |
+0.32
|
$11.5B 77.61M USD | $27.7K 186.98 USD | $944 6.37 USD | $955 6.45 USD | $11.5B 77.61M USD | 16.94 | $55.83 0.38 USD | |
| Asteria Corporation 3853.T | $663 4.48 USD |
0
|
$11.46B 77.38M USD | $70.7K 477.24 USD | $663 4.48 USD | $676 4.56 USD | $11.46B 77.38M USD | 18.93 | $35.01 0.24 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,120 21.06 USD |
+0.65
|
$10.92B 73.68M USD | $1K 6.75 USD | $3,090 20.86 USD | $3,120 21.06 USD | $10.92B 73.68M USD | 14.68 | $212.47 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,983 13.39 USD |
-0.2
|
$10.62B 71.67M USD | $1.7K 11.48 USD | $1,970 13.3 USD | $1,991 13.44 USD | $10.62B 71.67M USD | 14.76 | $134.32 0.91 USD | |
| ATLED CORP. 3969.T | $1,412 9.53 USD |
+0.07
|
$10.57B 71.36M USD | $700 4.73 USD | $1,412 9.53 USD | $1,415 9.55 USD | $10.57B 71.36M USD | 14.52 | $97.22 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $735 4.96 USD |
+2.51
|
$10.43B 70.43M USD | $6.6K 44.55 USD | $724 4.89 USD | $737 4.97 USD | $10.43B 70.43M USD | 16.28 | $45.13 0.3 USD | |
| Yappli, Inc. 4168.T | $791 5.34 USD |
+0.89
|
$10.1B 68.15M USD | $13K 87.75 USD | $790 5.33 USD | $799 5.39 USD | $10.1B 68.15M USD | 13.73 | $57.59 0.39 USD | |
| Stmn, Inc. 4019.T | $1,100 7.43 USD |
+2.42
|
$9.64B 65.08M USD | $2.7K 18.23 USD | $1,091 7.36 USD | $1,100 7.43 USD | $9.64B 65.08M USD | 70.64 | $15.57 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $390 2.63 USD |
-2.5
|
$9.49B 64.06M USD | $52K 351.01 USD | $389 2.63 USD | $394 2.66 USD | $9.49B 64.06M USD | 16.89 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,844 12.45 USD |
-1.34
|
$9.42B 63.56M USD | $26.5K 178.88 USD | $1,825 12.32 USD | $1,875 12.66 USD | $9.42B 63.56M USD | 18.28 | $100.86 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,108 7.48 USD |
+1.65
|
$9.25B 62.42M USD | $10K 67.5 USD | $1,090 7.36 USD | $1,108 7.48 USD | $9.25B 62.42M USD | 0 | -$0.44 -0.002 USD | |
| Creo Co.,Ltd. 9698.T | $1,095 7.39 USD |
-0.09
|
$8.47B 57.18M USD | $700 4.73 USD | $1,095 7.39 USD | $1,095 7.39 USD | $8.47B 57.18M USD | 13.59 | $80.56 0.54 USD | |
| TeamSpirit Inc. 4397.T | $473 3.19 USD |
0
|
$7.8B 52.67M USD | $24.5K 165.38 USD | $469 3.17 USD | $478 3.23 USD | $7.8B 52.67M USD | 0 | -$0.43 -0.002 USD | |
| Sobal Corporation 2186.T | $929 6.27 USD |
+0.22
|
$7.31B 49.34M USD | $1.3K 8.78 USD | $928 6.26 USD | $929 6.27 USD | $7.31B 49.34M USD | 16.90 | $54.97 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,007 6.8 USD |
+0.8
|
$7.19B 48.53M USD | $3.6K 24.3 USD | $996 6.72 USD | $1,014 6.84 USD | $7.19B 48.53M USD | 21.40 | $47.05 0.32 USD | |
| Dawn Corp. 2303.T | $2,338 15.78 USD |
+0.17
|
$7.17B 48.43M USD | $3K 20.25 USD | $2,313 15.61 USD | $2,358 15.92 USD | $7.17B 48.43M USD | 18.01 | $129.77 0.88 USD | |
| Scala, Inc. 4845.T | $399 2.69 USD |
-0.25
|
$6.93B 46.76M USD | $29.2K 197.11 USD | $397 2.68 USD | $402 2.71 USD | $6.93B 46.76M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,724 11.64 USD |
-7.06
|
$6.47B 43.7M USD | $63.7K 429.99 USD | $1,656 11.18 USD | $1,740 11.75 USD | $6.47B 43.7M USD | 44.68 | $38.58 0.26 USD | |
| CROOZ, Inc. 2138.T | $634 4.28 USD |
-0.94
|
$6.12B 41.33M USD | $14.1K 95.18 USD | $635 4.29 USD | $649 4.38 USD | $6.12B 41.33M USD | 0 | -$64.67 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,012 6.83 USD |
+1.4
|
$6.11B 41.27M USD | $3K 20.25 USD | $986 6.66 USD | $1,020 6.89 USD | $6.11B 41.27M USD | 60.70 | $16.67 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $785 5.3 USD |
+1.82
|
$6.03B 40.72M USD | $1.6K 10.8 USD | $771 5.2 USD | $785 5.3 USD | $6.03B 40.72M USD | 24.89 | $31.53 0.21 USD | |
| Morpho, Inc. 3653.T | $1,146 7.74 USD |
-1.21
|
$6.02B 40.64M USD | $2.2K 14.85 USD | $1,146 7.74 USD | $1,154 7.79 USD | $6.02B 40.64M USD | 0 | -$1.28 -0.008 USD | |
| XNET Corporation 4762.T | $1,435 9.69 USD |
+0.07
|
$6B 40.49M USD | $2.6K 17.55 USD | $1,406 9.49 USD | $1,435 9.69 USD | $6B 40.49M USD | 14.60 | $98.23 0.66 USD | |
| Photosynth inc. 4379.T | $380 2.57 USD |
-0.26
|
$5.92B 39.94M USD | $24.5K 165.38 USD | $380 2.57 USD | $389 2.63 USD | $5.92B 39.94M USD | 38.22 | $9.94 0.07 USD | |
| eole Inc. 2334.T | $2,188 14.77 USD |
+6.24
|
$5.86B 39.57M USD | $523.9K 3.54K USD | $2,009 13.56 USD | $2,295 15.49 USD | $5.86B 39.57M USD | 0 | -$198.1 -1.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,480 9.99 USD |
-0.47
|
$5.85B 39.52M USD | $100 0.68 USD | $1,480 9.99 USD | $1,480 9.99 USD | $5.85B 39.52M USD | 12.07 | $122.53 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}