国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (152)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
ハイテク (152)
- {{item.name}}
- 全てのセクター
- ハイテク (152)
ソフトウェア（アプリケーション） (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,189 35.03 USD |
+0.52
|
$2.28T 15.41B USD | $657K 4.43K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.41B USD | 35.27 | $147.12 0.99 USD | |
| SHIFT Inc. 3697.T | $1,740.5 11.75 USD |
-0.4
|
$458.09B 3.09B USD | $1.88M 12.68K USD | $1,735.5 11.72 USD | $1,760 11.88 USD | $458.09B 3.09B USD | 69.17 | $25.16 0.17 USD | |
| Infomart Corporation 2492.T | $408 2.75 USD |
-0.97
|
$92.33B 623.26M USD | $697.8K 4.71K USD | $402 2.71 USD | $411 2.77 USD | $92.33B 623.26M USD | 122.15 | $3.34 0.02 USD | |
| PLAID,Inc. 4165.T | $1,177 7.95 USD |
-7.4
|
$48.04B 324.29M USD | $2.12M 14.32K USD | $1,163 7.85 USD | $1,273 8.59 USD | $48.04B 324.29M USD | 53.20 | $22.12 0.15 USD | |
| BASE,Inc. 4477.T | $383 2.59 USD |
+1.06
|
$44.08B 297.54M USD | $1.74M 11.73K USD | $375 2.53 USD | $392 2.65 USD | $44.08B 297.54M USD | 131.16 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $451 3.04 USD |
-1.1
|
$37.31B 251.87M USD | $2.11M 14.22K USD | $445 3 USD | $460 3.11 USD | $37.31B 251.87M USD | 0 | -$31.28 -0.2 USD | |
| Datasection Inc. 3905.T | $1,811 12.22 USD |
-2.16
|
$31.94B 215.63M USD | $6.76M 45.64K USD | $1,780 12.02 USD | $1,955 13.2 USD | $31.94B 215.63M USD | 0 | -$49.42 -0.3 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
-3.95
|
$23.14B 156.22M USD | $1.99M 13.44K USD | $171 1.15 USD | $177 1.19 USD | $23.14B 156.22M USD | 0 | -$19.91 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+3.13
|
$9.89B 66.77M USD | $71.3K 481.29 USD | $32 0.22 USD | $33 0.22 USD | $9.89B 66.77M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $190 1.28 USD |
+9.83
|
$6.92B 46.72M USD | $6.64M 44.85K USD | $172 1.16 USD | $195 1.32 USD | $6.92B 46.72M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.77B 38.93M USD | $618.7K 4.18K USD | $68 0.46 USD | $70 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
-3.13
|
$3.84B 25.95M USD | $312.2K 2.11K USD | $217 1.46 USD | $228 1.54 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $104 0.7 USD |
-3.7
|
$3.21B 21.67M USD | $644.7K 4.35K USD | $103 0.7 USD | $109 0.74 USD | $3.21B 21.67M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
-2.26
|
$2.25B 15.19M USD | $106.8K 720.93 USD | $173 1.17 USD | $180 1.22 USD | $2.25B 15.19M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
0
|
$1.77B 11.96M USD | $215.7K 1.46K USD | $70 0.47 USD | $72 0.49 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,055 115.13 USD |
+0.32
|
$2.18T 14.74B USD | $89.1K 601.45 USD | $17,040 115.02 USD | $17,245 116.41 USD | $2.18T 14.74B USD | 36.21 | $470.9 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,451 23.3 USD |
-0.49
|
$263.88B 1.78B USD | $93.5K 631.15 USD | $3,451 23.3 USD | $3,486 23.53 USD | $263.88B 1.78B USD | 22.46 | $153.63 1.04 USD | |
| Sansan, Inc. 4443.T | $2,050 13.84 USD |
-1.96
|
$258.83B 1.75B USD | $1.03M 6.95K USD | $2,047 13.82 USD | $2,165 14.61 USD | $258.83B 1.75B USD | 124.09 | $16.52 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,650 31.39 USD |
-3
|
$256.97B 1.73B USD | $346.5K 2.34K USD | $4,650 31.39 USD | $4,850 32.74 USD | $256.97B 1.73B USD | 0 | -$112.6 -0.7 USD | |
| freee K.K. 4478.T | $3,855 26.02 USD |
-7
|
$227.12B 1.53B USD | $627.9K 4.24K USD | $3,835 25.89 USD | $4,180 28.22 USD | $227.12B 1.53B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,150 21.26 USD |
-2.63
|
$145.55B 982.53M USD | $140.4K 947.74 USD | $3,135 21.16 USD | $3,240 21.87 USD | $145.55B 982.53M USD | 34.04 | $92.52 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,860 26.06 USD |
-0.52
|
$133.42B 900.62M USD | $37.9K 255.84 USD | $3,820 25.79 USD | $3,895 26.29 USD | $133.42B 900.62M USD | 22.61 | $170.72 1.15 USD | |
| Zuken Inc. 6947.T | $5,220 35.24 USD |
-1.88
|
$112.85B 761.74M USD | $66.8K 450.92 USD | $5,190 35.03 USD | $5,530 37.33 USD | $112.85B 761.74M USD | 22.04 | $236.74 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,250 48.94 USD |
-0.68
|
$98.34B 663.85M USD | $56.4K 380.72 USD | $7,210 48.67 USD | $7,350 49.61 USD | $98.34B 663.85M USD | 31.73 | $228.49 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,119 14.3 USD |
+0.71
|
$86.39B 583.14M USD | $326.3K 2.2K USD | $2,103 14.2 USD | $2,219 14.98 USD | $86.39B 583.14M USD | 25.88 | $81.85 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,302 15.54 USD |
+0.96
|
$72.73B 490.92M USD | $61.4K 414.47 USD | $2,277 15.37 USD | $2,326 15.7 USD | $72.73B 490.92M USD | 18.83 | $122.21 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,780 25.52 USD |
-0.26
|
$67.64B 456.57M USD | $11.1K 74.93 USD | $3,755 25.35 USD | $3,795 25.62 USD | $67.64B 456.57M USD | 14.62 | $258.48 1.74 USD | |
| Fixstars Corporation 3687.T | $2,020 13.64 USD |
-3.26
|
$65.15B 439.79M USD | $395.1K 2.67K USD | $2,005 13.53 USD | $2,077 14.02 USD | $65.15B 439.79M USD | 33.82 | $59.72 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $713 4.81 USD |
-1.52
|
$63.61B 429.39M USD | $154K 1.04K USD | $711 4.8 USD | $722 4.87 USD | $63.61B 429.39M USD | 189.62 | $3.76 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,420 23.09 USD |
-2.29
|
$63.17B 426.44M USD | $29.7K 200.48 USD | $3,415 23.05 USD | $3,500 23.63 USD | $63.17B 426.44M USD | 15.70 | $217.7 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
-1.31
|
$62.13B 419.39M USD | $13.9K 93.83 USD | $3,005 20.28 USD | $3,060 20.66 USD | $62.13B 419.39M USD | 14.81 | $202.8 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,740 32 USD |
-1.15
|
$56.76B 383.13M USD | $8.9K 60.08 USD | $4,740 32 USD | $4,810 32.47 USD | $56.76B 383.13M USD | 17.04 | $278.11 1.88 USD | |
| Avant Group Corporation 3836.T | $1,510 10.19 USD |
-0.07
|
$55.11B 372M USD | $84.1K 567.7 USD | $1,504 10.15 USD | $1,524 10.29 USD | $55.11B 372M USD | 17.25 | $87.49 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,788 12.07 USD |
-0.56
|
$53.52B 361.25M USD | $34K 229.51 USD | $1,777 12 USD | $1,801 12.16 USD | $53.52B 361.25M USD | 12.55 | $142.4 0.96 USD | |
| Safie Inc. 4375.T | $916 6.18 USD |
-1.51
|
$50.78B 342.79M USD | $277.7K 1.87K USD | $910 6.14 USD | $947 6.39 USD | $50.78B 342.79M USD | 0 | -$28.08 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,450 23.29 USD |
+0.58
|
$48.43B 326.94M USD | $3.7K 24.98 USD | $3,430 23.15 USD | $3,480 23.49 USD | $48.43B 326.94M USD | 15.07 | $228.78 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,878 12.68 USD |
-1
|
$46.44B 313.5M USD | $17.7K 119.48 USD | $1,865 12.59 USD | $1,897 12.81 USD | $46.44B 313.5M USD | 18.92 | $99.21 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,511 10.2 USD |
+0.33
|
$46.06B 310.93M USD | $131.8K 889.69 USD | $1,493 10.08 USD | $1,526 10.3 USD | $46.06B 310.93M USD | 34.12 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,699 18.22 USD |
+2.47
|
$42.98B 290.15M USD | $88K 594.02 USD | $2,655 17.92 USD | $2,775 18.73 USD | $42.98B 290.15M USD | 20.99 | $128.54 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,390 36.38 USD |
+0.19
|
$42.63B 287.79M USD | $970.2K 6.55K USD | $5,210 35.17 USD | $5,530 37.33 USD | $42.63B 287.79M USD | 120.71 | $44.65 0.3 USD | |
| PCA Corporation 9629.T | $1,829 12.35 USD |
+1.22
|
$36.67B 247.57M USD | $30.6K 206.56 USD | $1,814 12.25 USD | $1,837 12.4 USD | $36.67B 247.57M USD | 21.17 | $86.37 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,025 20.42 USD |
-1.79
|
$33.05B 223.12M USD | $38.4K 259.21 USD | $3,020 20.39 USD | $3,095 20.89 USD | $33.05B 223.12M USD | 39.28 | $77 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,597 17.53 USD |
+2.12
|
$32.13B 216.86M USD | $32.4K 218.71 USD | $2,570 17.35 USD | $2,623 17.71 USD | $32.13B 216.86M USD | 16.65 | $155.89 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,832 12.37 USD |
+1.78
|
$30.35B 204.86M USD | $13.4K 90.45 USD | $1,808 12.2 USD | $1,840 12.42 USD | $30.35B 204.86M USD | 15.49 | $118.26 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $488 3.29 USD |
-0.61
|
$27.81B 187.72M USD | $58.8K 396.92 USD | $485 3.27 USD | $491 3.31 USD | $27.81B 187.72M USD | 30.57 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $527 3.56 USD |
+2.13
|
$23.66B 159.71M USD | $46K 310.51 USD | $516 3.48 USD | $527 3.56 USD | $23.66B 159.71M USD | 20.06 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,592 10.75 USD |
+1.66
|
$22.28B 150.39M USD | $14.2K 95.85 USD | $1,570 10.6 USD | $1,590 10.73 USD | $22.28B 150.39M USD | 15.88 | $100.22 0.68 USD | |
| UNITED, Inc. 2497.T | $577 3.89 USD |
-0.69
|
$21.55B 145.49M USD | $53.8K 363.17 USD | $577 3.89 USD | $583 3.94 USD | $21.55B 145.49M USD | 15.30 | $37.71 0.25 USD | |
| KSK Co.,Ltd. 9687.T | $3,520 23.76 USD |
+1.15
|
$21.3B 143.78M USD | $3.7K 24.98 USD | $3,515 23.73 USD | $3,540 23.9 USD | $21.3B 143.78M USD | 13.45 | $261.7 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,212 8.18 USD |
-0.33
|
$21B 141.74M USD | $4K 27 USD | $1,212 8.18 USD | $1,222 8.25 USD | $21B 141.74M USD | 19.73 | $61.41 0.41 USD | |
| kubell Co., Ltd. 4448.T | $456 3.08 USD |
-1.72
|
$19B 128.24M USD | $139.4K 940.99 USD | $452 3.05 USD | $465 3.14 USD | $19B 128.24M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $914 6.17 USD |
-0.54
|
$17.94B 121.08M USD | $270.1K 1.82K USD | $896 6.05 USD | $925 6.24 USD | $17.94B 121.08M USD | 38.69 | $23.62 0.16 USD | |
| SpiderPlus & Co. 4192.T | $494 3.33 USD |
-3.52
|
$17.44B 117.73M USD | $134.6K 908.59 USD | $493 3.33 USD | $512 3.46 USD | $17.44B 117.73M USD | 0 | -$21.91 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,056 7.13 USD |
-1.77
|
$15.92B 107.44M USD | $74K 499.52 USD | $1,027 6.93 USD | $1,090 7.36 USD | $15.92B 107.44M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,371 9.25 USD |
+0.81
|
$15.68B 105.85M USD | $9.6K 64.8 USD | $1,366 9.22 USD | $1,380 9.32 USD | $15.68B 105.85M USD | 7.71 | $177.75 1.2 USD | |
| AGS Corporation 3648.T | $920 6.21 USD |
+0.22
|
$15.39B 103.87M USD | $2K 13.5 USD | $915 6.18 USD | $919 6.2 USD | $15.39B 103.87M USD | 17.86 | $51.5 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $336 2.27 USD |
-3.17
|
$15.32B 103.4M USD | $169.3K 1.14K USD | $334 2.25 USD | $349 2.36 USD | $15.32B 103.4M USD | 0 | -$176.4 -1.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,050 34.09 USD |
-1.56
|
$15.28B 103.12M USD | $3.1K 20.93 USD | $4,925 33.25 USD | $5,170 34.9 USD | $15.28B 103.12M USD | 14.06 | $359.1 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $611 4.12 USD |
-1.45
|
$14.68B 99.09M USD | $54.9K 370.59 USD | $611 4.12 USD | $624 4.21 USD | $14.68B 99.09M USD | 0 | -$2.85 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,040 7.02 USD |
-0.95
|
$14.67B 99.02M USD | $11.2K 75.6 USD | $1,040 7.02 USD | $1,049 7.08 USD | $14.67B 99.02M USD | 10.49 | $99.12 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,917 12.94 USD |
-0.62
|
$14.54B 98.18M USD | $2.2K 14.85 USD | $1,909 12.89 USD | $1,937 13.08 USD | $14.54B 98.18M USD | 20.92 | $91.63 0.62 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,413 9.54 USD |
+0.36
|
$13.68B 92.32M USD | $3.4K 22.95 USD | $1,406 9.49 USD | $1,432 9.67 USD | $13.68B 92.32M USD | 15.98 | $88.42 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,176 7.94 USD |
+1.12
|
$13.63B 92.02M USD | $8.3K 56.03 USD | $1,169 7.89 USD | $1,177 7.95 USD | $13.63B 92.02M USD | 10.84 | $108.39 0.73 USD | |
| Kudan Inc. 4425.T | $1,151 7.77 USD |
-4.32
|
$12.99B 87.65M USD | $111K 749.28 USD | $1,128 7.61 USD | $1,195 8.07 USD | $12.99B 87.65M USD | 0 | -$45.95 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $787 5.31 USD |
-0.88
|
$12.49B 84.29M USD | $76.9K 519.1 USD | $780 5.27 USD | $805 5.43 USD | $12.49B 84.29M USD | 39.96 | $19.69 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,810 12.22 USD |
+0.11
|
$12.34B 83.32M USD | $1.5K 10.13 USD | $1,808 12.2 USD | $1,813 12.24 USD | $12.34B 83.32M USD | 11.68 | $154.95 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,210 21.67 USD |
-1.83
|
$12.19B 82.27M USD | $19K 128.26 USD | $3,205 21.63 USD | $3,270 22.07 USD | $12.19B 82.27M USD | 49.08 | $65.4 0.44 USD | |
| System D Inc. 3804.T | $1,897 12.81 USD |
+0.9
|
$12.16B 82.07M USD | $400 2.7 USD | $1,851 12.49 USD | $1,897 12.81 USD | $12.16B 82.07M USD | 21.83 | $86.86 0.59 USD | |
| Ubicom Holdings, Inc. 3937.T | $985 6.65 USD |
-1.1
|
$11.93B 80.55M USD | $198.6K 1.34K USD | $978 6.6 USD | $1,000 6.75 USD | $11.93B 80.55M USD | 17.62 | $55.88 0.38 USD | |
| Abalance Corporation 3856.T | $600 4.05 USD |
-4.91
|
$11.34B 76.56M USD | $458.2K 3.09K USD | $587 3.96 USD | $639 4.31 USD | $11.34B 76.56M USD | 1.68 | $355.88 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,095 20.89 USD |
-0.32
|
$10.83B 73.09M USD | $1K 6.75 USD | $3,060 20.66 USD | $3,105 20.96 USD | $10.83B 73.09M USD | 14.57 | $212.38 1.43 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $756 5.1 USD |
-3.82
|
$10.51B 70.97M USD | $102.4K 691.23 USD | $748 5.05 USD | $786 5.31 USD | $10.51B 70.97M USD | 16.75 | $45.12 0.3 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
-0.14
|
$10.49B 70.81M USD | $3.9K 26.33 USD | $1,398 9.44 USD | $1,406 9.49 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,940 13.1 USD |
-1.92
|
$10.39B 70.11M USD | $35.1K 236.93 USD | $1,936 13.07 USD | $1,966 13.27 USD | $10.39B 70.11M USD | 14.44 | $134.31 0.91 USD | |
| Property Data Bank, Inc. 4389.T | $1,767 11.93 USD |
+0.86
|
$10.38B 70.08M USD | $5.7K 38.48 USD | $1,733 11.7 USD | $1,785 12.05 USD | $10.38B 70.08M USD | 22.76 | $77.61 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
-1.94
|
$9.86B 66.53M USD | $88K 594.02 USD | $404 2.73 USD | $413 2.79 USD | $9.86B 66.53M USD | 17.54 | $23.09 0.16 USD | |
| Yappli, Inc. 4168.T | $770 5.2 USD |
-2.78
|
$9.83B 66.34M USD | $112.5K 759.41 USD | $767 5.18 USD | $792 5.35 USD | $9.83B 66.34M USD | 13.37 | $57.58 0.39 USD | |
| i Cubed Systems, Inc. 4495.T | $1,827 12.33 USD |
-0.27
|
$9.33B 62.98M USD | $10.1K 68.18 USD | $1,821 12.29 USD | $1,870 12.62 USD | $9.33B 62.98M USD | 18.09 | $100.94 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,121 7.57 USD |
-3.69
|
$9.06B 61.19M USD | $32.4K 218.71 USD | $1,121 7.57 USD | $1,157 7.81 USD | $9.06B 61.19M USD | 0 | -$0.47 -0.003 USD | |
| Asteria Corporation 3853.T | $526 3.55 USD |
+0.19
|
$8.84B 59.68M USD | $36.8K 248.41 USD | $520 3.51 USD | $529 3.57 USD | $8.84B 59.68M USD | 30.35 | $17.33 0.12 USD | |
| Stmn, Inc. 4019.T | $996 6.72 USD |
+0.5
|
$8.73B 58.93M USD | $3.8K 25.65 USD | $990 6.68 USD | $1,001 6.76 USD | $8.73B 58.93M USD | 63.60 | $15.66 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,081 7.3 USD |
+1.03
|
$8.36B 56.45M USD | $3.7K 24.98 USD | $1,061 7.16 USD | $1,081 7.3 USD | $8.36B 56.45M USD | 13.41 | $80.57 0.54 USD | |
| Beat Holdings Limited 9399.T | $445 3 USD |
+6.21
|
$8.1B 54.68M USD | $105.05K 709.1 USD | $420 2.84 USD | $472 3.19 USD | $8.1B 54.68M USD | 0 | -$90.17 -0.6 USD | |
| Sobal Corporation 2186.T | $925 6.24 USD |
+0.43
|
$7.28B 49.12M USD | $2.6K 17.55 USD | $922 6.22 USD | $925 6.24 USD | $7.28B 49.12M USD | 16.82 | $54.98 0.37 USD | |
| TeamSpirit Inc. 4397.T | $440 2.97 USD |
-1.79
|
$7.26B 48.99M USD | $32.1K 216.68 USD | $438 2.96 USD | $449 3.03 USD | $7.26B 48.99M USD | 0 | -$0.4 -0.002 USD | |
| Dawn Corp. 2303.T | $2,305 15.56 USD |
-0.3
|
$7.04B 47.52M USD | $5.4K 36.45 USD | $2,300 15.53 USD | $2,333 15.75 USD | $7.04B 47.52M USD | 17.77 | $129.7 0.88 USD | |
| Scala, Inc. 4845.T | $403 2.72 USD |
-0.98
|
$7B 47.23M USD | $25.1K 169.43 USD | $403 2.72 USD | $408 2.75 USD | $7B 47.23M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,842 12.43 USD |
-0.43
|
$6.92B 46.7M USD | $9.6K 64.8 USD | $1,836 12.39 USD | $1,855 12.52 USD | $6.92B 46.7M USD | 47.86 | $38.48 0.26 USD | |
| LaKeel, Inc. 4074.T | $970 6.55 USD |
-3
|
$6.88B 46.47M USD | $72.6K 490.07 USD | $959 6.47 USD | $1,004 6.78 USD | $6.88B 46.47M USD | 20.59 | $47.1 0.32 USD | |
| YMIRLINK,Inc. 4372.T | $1,600 10.8 USD |
+0.31
|
$6.13B 41.38M USD | $2.9K 19.58 USD | $1,595 10.77 USD | $1,604 10.83 USD | $6.13B 41.38M USD | 13.04 | $122.66 0.83 USD | |
| CYND Co., Ltd. 4256.T | $1,000 6.75 USD |
+0.91
|
$6.04B 40.79M USD | $4.3K 29.03 USD | $994 6.71 USD | $1,021 6.89 USD | $6.04B 40.79M USD | 60.06 | $16.65 0.11 USD | |
| Morpho, Inc. 3653.T | $1,139 7.69 USD |
+0.62
|
$5.95B 40.18M USD | $10.6K 71.55 USD | $1,127 7.61 USD | $1,140 7.7 USD | $5.95B 40.18M USD | 19.42 | $58.64 0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $795 5.37 USD |
-1.73
|
$5.92B 39.99M USD | $2.1K 14.18 USD | $787 5.31 USD | $809 5.46 USD | $5.92B 39.99M USD | 25.19 | $31.55 0.21 USD | |
| Photosynth inc. 4379.T | $378 2.55 USD |
-2.58
|
$5.89B 39.73M USD | $71.9K 485.35 USD | $378 2.55 USD | $392 2.65 USD | $5.89B 39.73M USD | 38.06 | $9.93 0.07 USD | |
| CROOZ, Inc. 2138.T | $612 4.13 USD |
-2.08
|
$5.86B 39.53M USD | $27.7K 186.98 USD | $611 4.12 USD | $629 4.25 USD | $5.86B 39.53M USD | 0 | -$64.68 -0.4 USD | |
| XNET Corporation 4762.T | $1,366 9.22 USD |
-0.44
|
$5.71B 38.54M USD | $1.3K 8.78 USD | $1,355 9.15 USD | $1,376 9.29 USD | $5.71B 38.54M USD | 13.90 | $98.24 0.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}