国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (152)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
ハイテク (152)
- {{item.name}}
- 全てのセクター
- ハイテク (152)
ソフトウェア（アプリケーション） (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,970 33.55 USD |
+0.2
|
$2.19T 14.76B USD | $460.6K 3.11K USD | $4,903 33.1 USD | $4,985 33.65 USD | $2.19T 14.76B USD | 33.85 | $146.82 0.99 USD | |
| SHIFT Inc. 3697.T | $1,221.5 8.25 USD |
+1.16
|
$321.5B 2.17B USD | $888.2K 6K USD | $1,204.5 8.13 USD | $1,230 8.3 USD | $321.5B 2.17B USD | 48.39 | $25.24 0.17 USD | |
| Infomart Corporation 2492.T | $364 2.46 USD |
+1.39
|
$82.37B 556.04M USD | $342.3K 2.31K USD | $363 2.45 USD | $367 2.48 USD | $82.37B 556.04M USD | 125.08 | $2.91 0.02 USD | |
| BASE,Inc. 4477.T | $435 2.94 USD |
+2.11
|
$49.56B 334.57M USD | $725.7K 4.9K USD | $422 2.85 USD | $438 2.96 USD | $49.56B 334.57M USD | 150.00 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,136 7.67 USD |
+2.71
|
$46.05B 310.84M USD | $395.9K 2.67K USD | $1,113 7.51 USD | $1,139 7.69 USD | $46.05B 310.84M USD | 73.38 | $15.48 0.1 USD | |
| ExaWizards Inc. 4259.T | $317 2.14 USD |
+2.59
|
$26.21B 176.92M USD | $576.6K 3.89K USD | $310 2.09 USD | $322 2.17 USD | $26.21B 176.92M USD | 0 | -$3.96 -0.02 USD | |
| Sourcenext Corporation 4344.T | $191 1.29 USD |
0
|
$26B 175.52M USD | $464.7K 3.14K USD | $190 1.28 USD | $194 1.31 USD | $26B 175.52M USD | 0 | -$19.92 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $101 0.68 USD |
0
|
$10.51B 70.92M USD | $1.75M 11.82K USD | $98 0.66 USD | $102 0.69 USD | $10.51B 70.92M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $171.3K 1.16K USD | $34 0.23 USD | $35 0.24 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.77B 38.93M USD | $263.5K 1.78K USD | $68 0.46 USD | $69 0.47 USD | $5.77B 38.93M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $227 1.53 USD |
0
|
$4.02B 27.15M USD | $197.5K 1.33K USD | $225 1.52 USD | $231 1.56 USD | $4.02B 27.15M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $97 0.65 USD |
-1.02
|
$2.99B 20.22M USD | $46.5K 313.89 USD | $96 0.65 USD | $98 0.66 USD | $2.99B 20.22M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $134 0.9 USD |
+1.52
|
$1.74B 11.76M USD | $67.1K 452.94 USD | $134 0.9 USD | $137 0.92 USD | $1.74B 11.76M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
-1.56
|
$1.6B 10.77M USD | $108.7K 733.76 USD | $62 0.42 USD | $64 0.43 USD | $1.6B 10.77M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,480 111.24 USD |
+0.09
|
$2.11T 14.24B USD | $27.2K 183.61 USD | $16,370 110.5 USD | $16,595 112.02 USD | $2.11T 14.24B USD | 34.99 | $470.9 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,385 22.85 USD |
-0.97
|
$258.83B 1.75B USD | $44K 297.01 USD | $3,381 22.82 USD | $3,417 23.07 USD | $258.83B 1.75B USD | 23.41 | $144.58 0.98 USD | |
| Sansan, Inc. 4443.T | $1,915 12.93 USD |
+1.11
|
$241.79B 1.63B USD | $291K 1.96K USD | $1,891 12.76 USD | $1,935 13.06 USD | $241.79B 1.63B USD | 116.20 | $16.48 0.11 USD | |
| freee K.K. 4478.T | $4,010 27.07 USD |
-0.62
|
$236.25B 1.59B USD | $128.9K 870.11 USD | $3,995 26.97 USD | $4,100 27.68 USD | $236.25B 1.59B USD | 0 | -$54.07 -0.3 USD | |
| Money Forward, Inc. 3994.T | $4,164 28.11 USD |
-1.56
|
$230.12B 1.55B USD | $240.8K 1.63K USD | $4,162 28.09 USD | $4,339 29.29 USD | $230.12B 1.55B USD | 0 | -$112.5 -0.7 USD | |
| Cybozu, Inc. 4776.T | $2,983 20.14 USD |
+1.46
|
$137.84B 930.44M USD | $163.2K 1.1K USD | $2,937 19.83 USD | $3,020 20.39 USD | $137.84B 930.44M USD | 39.78 | $74.97 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,830 25.85 USD |
0
|
$132.3B 893.07M USD | $22.4K 151.21 USD | $3,785 25.55 USD | $3,890 26.26 USD | $132.3B 893.07M USD | 22.47 | $170.44 1.15 USD | |
| Zuken Inc. 6947.T | $4,850 32.74 USD |
+0.41
|
$105.08B 709.34M USD | $24.4K 164.71 USD | $4,825 32.57 USD | $4,880 32.94 USD | $105.08B 709.34M USD | 26.14 | $185.47 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,850 46.24 USD |
-0.58
|
$93.18B 628.98M USD | $27.4K 184.96 USD | $6,840 46.17 USD | $6,940 46.85 USD | $93.18B 628.98M USD | 22.09 | $310.05 2.09 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,205 28.38 USD |
-0.24
|
$75.24B 507.91M USD | $1.5K 10.13 USD | $4,150 28.01 USD | $4,225 28.52 USD | $75.24B 507.91M USD | 17.02 | $247 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,455 23.32 USD |
-1.14
|
$71.43B 482.19M USD | $14.9K 100.58 USD | $3,445 23.25 USD | $3,480 23.49 USD | $71.43B 482.19M USD | 16.15 | $213.89 1.44 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,709 11.54 USD |
+2.64
|
$69.67B 470.31M USD | $193.5K 1.31K USD | $1,680 11.34 USD | $1,722 11.62 USD | $69.67B 470.31M USD | 23.22 | $73.59 0.5 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,107 14.22 USD |
+0.38
|
$66.93B 451.83M USD | $13.9K 93.83 USD | $2,090 14.11 USD | $2,109 14.24 USD | $66.93B 451.83M USD | 17.24 | $122.16 0.82 USD | |
| Avant Group Corporation 3836.T | $1,801 12.16 USD |
+1.87
|
$65.73B 443.69M USD | $31.9K 215.33 USD | $1,775 11.98 USD | $1,817 12.27 USD | $65.73B 443.69M USD | 20.57 | $87.52 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $670 4.52 USD |
+0.6
|
$59.77B 403.5M USD | $91K 614.28 USD | $663 4.48 USD | $675 4.56 USD | $59.77B 403.5M USD | 179.62 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,691 11.41 USD |
+0.54
|
$54.48B 367.73M USD | $142K 958.54 USD | $1,681 11.35 USD | $1,706 11.52 USD | $54.48B 367.73M USD | 33.73 | $50.12 0.34 USD | |
| Base Co., Ltd. 4481.T | $2,932 19.79 USD |
+0.51
|
$54.16B 365.59M USD | $22.8K 153.91 USD | $2,870 19.37 USD | $2,944 19.87 USD | $54.16B 365.59M USD | 14.29 | $205.07 1.38 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,776 11.99 USD |
-1
|
$53.16B 358.83M USD | $4.9K 33.08 USD | $1,771 11.95 USD | $1,786 12.06 USD | $53.16B 358.83M USD | 11.99 | $148.01 1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,865 12.59 USD |
-1.06
|
$46.12B 311.33M USD | $6K 40.5 USD | $1,861 12.56 USD | $1,887 12.74 USD | $46.12B 311.33M USD | 21.93 | $85.01 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,815 25.75 USD |
-1.8
|
$45.68B 308.37M USD | $6.9K 46.58 USD | $3,800 25.65 USD | $3,930 26.53 USD | $45.68B 308.37M USD | 15.27 | $249.81 1.69 USD | |
| Safie Inc. 4375.T | $806 5.44 USD |
-0.37
|
$44.68B 301.63M USD | $128.9K 870.11 USD | $799 5.39 USD | $810 5.47 USD | $44.68B 301.63M USD | 0 | -$28.07 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,175 21.43 USD |
-1.4
|
$44.57B 300.88M USD | $8.2K 55.35 USD | $3,175 21.43 USD | $3,345 22.58 USD | $44.57B 300.88M USD | 13.94 | $227.65 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,283 8.66 USD |
0
|
$39.11B 264.01M USD | $76.6K 517.07 USD | $1,270 8.57 USD | $1,294 8.73 USD | $39.11B 264.01M USD | 28.98 | $44.26 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,374 16.03 USD |
-0.96
|
$37.81B 255.21M USD | $5.5K 37.13 USD | $2,367 15.98 USD | $2,399 16.19 USD | $37.81B 255.21M USD | 18.47 | $128.48 0.87 USD | |
| PCA Corporation 9629.T | $1,846 12.46 USD |
-0.16
|
$37.02B 249.87M USD | $27.8K 187.66 USD | $1,829 12.35 USD | $1,862 12.57 USD | $37.02B 249.87M USD | 19.65 | $93.93 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,708 11.53 USD |
+0.12
|
$28.29B 190.99M USD | $7.6K 51.3 USD | $1,695 11.44 USD | $1,714 11.57 USD | $28.29B 190.99M USD | 14.44 | $118.23 0.8 USD | |
| UNITED, Inc. 2497.T | $704 4.75 USD |
+0.28
|
$27.66B 186.69M USD | $9K 60.75 USD | $702 4.74 USD | $705 4.76 USD | $27.66B 186.69M USD | 17.34 | $40.58 0.27 USD | |
| Pro-Ship Incorporated 3763.T | $2,110 14.24 USD |
-0.66
|
$26.1B 176.19M USD | $15.6K 105.3 USD | $2,046 13.81 USD | $2,120 14.31 USD | $26.1B 176.19M USD | 18.53 | $113.85 0.77 USD | |
| FFRI Security, Inc. 3692.T | $3,295 22.24 USD |
+5.61
|
$26.06B 175.93M USD | $193.3K 1.3K USD | $3,105 20.96 USD | $3,325 22.44 USD | $26.06B 175.93M USD | 73.33 | $44.93 0.3 USD | |
| Toyokumo, Inc. 4058.T | $2,354 15.89 USD |
+0.17
|
$25.72B 173.63M USD | $6.2K 41.85 USD | $2,328 15.71 USD | $2,366 15.97 USD | $25.72B 173.63M USD | 30.53 | $77.08 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $439 2.96 USD |
0
|
$25.02B 168.92M USD | $28.4K 191.71 USD | $438 2.96 USD | $442 2.98 USD | $25.02B 168.92M USD | 27.54 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $522 3.52 USD |
+0.97
|
$23.44B 158.19M USD | $9.7K 65.48 USD | $518 3.5 USD | $524 3.54 USD | $23.44B 158.19M USD | 19.87 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,492 10.07 USD |
+0.27
|
$20.88B 140.94M USD | $7.9K 53.33 USD | $1,481 10 USD | $1,506 10.17 USD | $20.88B 140.94M USD | 14.89 | $100.14 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,186 8.01 USD |
-0.08
|
$20.55B 138.7M USD | $1.2K 8.1 USD | $1,182 7.98 USD | $1,204 8.13 USD | $20.55B 138.7M USD | 19.28 | $61.49 0.42 USD | |
| kubell Co., Ltd. 4448.T | $476 3.21 USD |
+2.37
|
$19.83B 133.87M USD | $95.1K 641.95 USD | $467 3.15 USD | $481 3.25 USD | $19.83B 133.87M USD | 0 | -$28.6 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $3,005 20.28 USD |
-0.17
|
$18.12B 122.3M USD | $800 5.4 USD | $3,005 20.28 USD | $3,020 20.39 USD | $18.12B 122.3M USD | 11.48 | $261.57 1.77 USD | |
| SpiderPlus & Co. 4192.T | $489 3.3 USD |
+1.88
|
$17.26B 116.54M USD | $34.2K 230.86 USD | $486 3.28 USD | $493 3.33 USD | $17.26B 116.54M USD | 0 | -$21.94 -0.1 USD | |
| Datasection Inc. 3905.T | $931 6.28 USD |
-2.51
|
$16.42B 110.85M USD | $114.6K 773.58 USD | $926 6.25 USD | $962 6.49 USD | $16.42B 110.85M USD | 0 | -$49.46 -0.3 USD | |
| Beat Holdings Limited 9399.T | $886 5.98 USD |
-0.34
|
$16.13B 108.87M USD | $1.98K 13.35 USD | $880 5.94 USD | $900 6.08 USD | $16.13B 108.87M USD | 0 | -$90.14 -0.6 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,323 8.93 USD |
+0.38
|
$15.13B 102.14M USD | $6.8K 45.9 USD | $1,319 8.9 USD | $1,328 8.96 USD | $15.13B 102.14M USD | 7.44 | $177.8 1.2 USD | |
| HEROZ, Inc. 4382.T | $982 6.63 USD |
+2.4
|
$14.8B 99.91M USD | $52.7K 355.74 USD | $969 6.54 USD | $993 6.7 USD | $14.8B 99.91M USD | 0 | -$81.31 -0.5 USD | |
| Gunosy Inc. 6047.T | $614 4.14 USD |
-1.6
|
$14.75B 99.58M USD | $93.2K 629.13 USD | $610 4.12 USD | $623 4.21 USD | $14.75B 99.58M USD | 0 | -$2.87 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,937 13.08 USD |
+0.78
|
$14.7B 99.2M USD | $400 2.7 USD | $1,912 12.91 USD | $1,937 13.08 USD | $14.7B 99.2M USD | 21.12 | $91.68 0.62 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,211 8.17 USD |
+1.17
|
$14.67B 99.04M USD | $10.6K 71.55 USD | $1,204 8.13 USD | $1,220 8.24 USD | $14.67B 99.04M USD | 21.66 | $55.9 0.38 USD | |
| Information Planning CO., LTD. 3712.T | $4,745 32.03 USD |
+1.5
|
$14.35B 96.89M USD | $5.3K 35.78 USD | $4,630 31.25 USD | $4,815 32.5 USD | $14.35B 96.89M USD | 14.39 | $329.59 2.22 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,010 6.82 USD |
+0.4
|
$14.25B 96.16M USD | $12.5K 84.38 USD | $1,008 6.8 USD | $1,034 6.98 USD | $14.25B 96.16M USD | 10.19 | $99.09 0.67 USD | |
| Headwaters Co.,Ltd 4011.T | $3,730 25.18 USD |
+0.81
|
$14.16B 95.59M USD | $15K 101.25 USD | $3,720 25.11 USD | $3,800 25.65 USD | $14.16B 95.59M USD | 56.95 | $65.49 0.44 USD | |
| HIMACS, Ltd. 4299.T | $1,212 8.18 USD |
0
|
$14.05B 94.84M USD | $2.1K 14.18 USD | $1,207 8.15 USD | $1,221 8.24 USD | $14.05B 94.84M USD | 11.18 | $108.35 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,438 9.71 USD |
+0.91
|
$13.92B 93.96M USD | $400 2.7 USD | $1,429 9.65 USD | $1,438 9.71 USD | $13.92B 93.96M USD | 16.27 | $88.35 0.6 USD | |
| Kudan Inc. 4425.T | $1,226 8.28 USD |
+0.66
|
$13.83B 93.36M USD | $20K 135.01 USD | $1,217 8.22 USD | $1,237 8.35 USD | $13.83B 93.36M USD | 0 | -$45.92 -0.3 USD | |
| AGS Corporation 3648.T | $823 5.56 USD |
+0.98
|
$13.76B 92.92M USD | $1K 6.75 USD | $817 5.51 USD | $823 5.56 USD | $13.76B 92.92M USD | 15.97 | $51.51 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $301 2.03 USD |
+1.35
|
$12.8B 86.4M USD | $38.5K 259.89 USD | $298 2.01 USD | $302 2.04 USD | $12.8B 86.4M USD | 0 | -$176.4 -1.1 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $904 6.1 USD |
+1.69
|
$12.57B 84.86M USD | $5.4K 36.45 USD | $889 6 USD | $910 6.14 USD | $12.57B 84.86M USD | 20.01 | $45.16 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,835 12.39 USD |
+0.99
|
$12.51B 84.47M USD | $2.9K 19.58 USD | $1,819 12.28 USD | $1,835 12.39 USD | $12.51B 84.47M USD | 11.83 | $154.99 1.05 USD | |
| Kinjiro Co.,Ltd. 4013.T | $627 4.23 USD |
+0.16
|
$12.3B 83.06M USD | $21.5K 145.13 USD | $620 4.19 USD | $632 4.27 USD | $12.3B 83.06M USD | 26.56 | $23.6 0.16 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,139 14.44 USD |
-2.68
|
$11.45B 77.3M USD | $17.2K 116.1 USD | $2,133 14.4 USD | $2,180 14.72 USD | $11.45B 77.3M USD | 15.92 | $134.3 0.91 USD | |
| System D Inc. 3804.T | $1,709 11.54 USD |
-1.56
|
$10.95B 73.93M USD | $1.1K 7.43 USD | $1,701 11.48 USD | $1,747 11.79 USD | $10.95B 73.93M USD | 19.68 | $86.8 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $675 4.56 USD |
+3.69
|
$10.71B 72.3M USD | $98.1K 662.2 USD | $652 4.4 USD | $680 4.59 USD | $10.71B 72.3M USD | 34.21 | $19.73 0.13 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
0
|
$10.49B 70.81M USD | $800 5.4 USD | $1,401 9.46 USD | $1,401 9.46 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,726 18.4 USD |
+2.1
|
$9.54B 64.38M USD | $2.5K 16.88 USD | $2,720 18.36 USD | $2,726 18.4 USD | $9.54B 64.38M USD | 12.84 | $212.27 1.43 USD | |
| Yappli, Inc. 4168.T | $718 4.85 USD |
+3.01
|
$9.2B 62.11M USD | $28.2K 190.36 USD | $705 4.76 USD | $723 4.88 USD | $9.2B 62.11M USD | 12.47 | $57.57 0.39 USD | |
| Abalance Corporation 3856.T | $505 3.41 USD |
+0.4
|
$8.99B 60.66M USD | $47.3K 319.29 USD | $505 3.41 USD | $520 3.51 USD | $8.99B 60.66M USD | 1.41 | $355.92 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,516 10.23 USD |
-0.66
|
$8.91B 60.13M USD | $600 4.05 USD | $1,506 10.17 USD | $1,546 10.44 USD | $8.91B 60.13M USD | 19.55 | $77.52 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $364 2.46 USD |
+1.68
|
$8.86B 59.79M USD | $19.3K 130.28 USD | $359 2.42 USD | $364 2.46 USD | $8.86B 59.79M USD | 15.76 | $23.09 0.16 USD | |
| Stmn, Inc. 4019.T | $999 6.74 USD |
+0.71
|
$8.76B 59.11M USD | $29K 195.76 USD | $998 6.74 USD | $1,029 6.95 USD | $8.76B 59.11M USD | 64.16 | $15.57 0.11 USD | |
| Asteria Corporation 3853.T | $500 3.38 USD |
+0.81
|
$8.4B 56.73M USD | $15.4K 103.95 USD | $496 3.35 USD | $503 3.4 USD | $8.4B 56.73M USD | 28.88 | $17.31 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,078 7.28 USD |
+0.19
|
$8.34B 56.29M USD | $6K 40.5 USD | $1,072 7.24 USD | $1,100 7.43 USD | $8.34B 56.29M USD | 13.37 | $80.59 0.54 USD | |
| i Cubed Systems, Inc. 4495.T | $1,603 10.82 USD |
0
|
$8.19B 55.26M USD | $4.5K 30.38 USD | $1,593 10.75 USD | $1,612 10.88 USD | $8.19B 55.26M USD | 15.87 | $100.99 0.68 USD | |
| Scala, Inc. 4845.T | $412 2.78 USD |
+1.98
|
$7.15B 48.28M USD | $8.2K 55.35 USD | $405 2.73 USD | $412 2.78 USD | $7.15B 48.28M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $433 2.92 USD |
+2.36
|
$7.14B 48.21M USD | $11.3K 76.28 USD | $428 2.89 USD | $437 2.95 USD | $7.14B 48.21M USD | 0 | -$0.42 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,000 6.75 USD |
+5.6
|
$7.1B 47.91M USD | $36K 243.01 USD | $975 6.58 USD | $1,019 6.88 USD | $7.1B 47.91M USD | 21.24 | $47.07 0.32 USD | |
| Sobal Corporation 2186.T | $900 6.08 USD |
+0.22
|
$7.08B 47.8M USD | $1.3K 8.78 USD | $898 6.06 USD | $905 6.11 USD | $7.08B 47.8M USD | 13.59 | $66.18 0.45 USD | |
| Science Arts, Inc. 4412.T | $865 5.84 USD |
+1.41
|
$6.99B 47.22M USD | $9.5K 64.13 USD | $850 5.74 USD | $867 5.85 USD | $6.99B 47.22M USD | 0 | -$0.43 -0.002 USD | |
| AI CROSS Inc. 4476.T | $1,750 11.81 USD |
-0.57
|
$6.57B 44.36M USD | $11.4K 76.95 USD | $1,750 11.81 USD | $1,773 11.97 USD | $6.57B 44.36M USD | 45.40 | $38.54 0.26 USD | |
| Dawn Corp. 2303.T | $2,070 13.97 USD |
+0.78
|
$6.32B 42.68M USD | $1.1K 7.43 USD | $2,048 13.82 USD | $2,073 13.99 USD | $6.32B 42.68M USD | 15.94 | $129.81 0.88 USD | |
| Genetec Corporation 4492.T | $525 3.54 USD |
-0.19
|
$6.01B 40.54M USD | $500 3.38 USD | $516 3.48 USD | $527 3.56 USD | $6.01B 40.54M USD | 12.66 | $41.45 0.28 USD | |
| Morpho, Inc. 3653.T | $1,131 7.63 USD |
+1.43
|
$5.91B 39.9M USD | $7.8K 52.65 USD | $1,115 7.53 USD | $1,142 7.71 USD | $5.91B 39.9M USD | 19.28 | $58.65 0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,012 6.83 USD |
+1.5
|
$5.87B 39.63M USD | $700 4.73 USD | $1,012 6.83 USD | $1,012 6.83 USD | $5.87B 39.63M USD | 60.78 | $16.65 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,450 9.79 USD |
+0.55
|
$5.56B 37.5M USD | $500 3.38 USD | $1,445 9.75 USD | $1,450 9.79 USD | $5.56B 37.5M USD | 11.82 | $122.57 0.83 USD | |
| XNET Corporation 4762.T | $1,317 8.89 USD |
-0.9
|
$5.51B 37.16M USD | $23.2K 156.61 USD | $1,305 8.81 USD | $1,395 9.42 USD | $5.51B 37.16M USD | 13.41 | $98.21 0.66 USD | |
| Link-U Group Inc. 4446.T | $387 2.61 USD |
-2.03
|
$5.48B 37.02M USD | $3.3K 22.28 USD | $387 2.61 USD | $393 2.65 USD | $5.48B 37.02M USD | 33.10 | $11.69 0.08 USD | |
| CROOZ, Inc. 2138.T | $558 3.77 USD |
+3.33
|
$5.34B 36.04M USD | $24K 162.01 USD | $537 3.62 USD | $559 3.77 USD | $5.34B 36.04M USD | 0 | -$64.64 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}