結果ページ29 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹8.04 0.1 USD |
-2.9
|
₹164.26M 1.99M USD | ₹6.05K 73.18 USD | ₹8.00 0.1 USD | ₹8.35 0.1 USD | ₹164.26M 1.99M USD | 0 | -₹4.58 -0.05 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹28.48 0.34 USD |
+0.92
|
₹164.22M 1.99M USD | ₹10.43K 126.13 USD | ₹27.66 0.33 USD | ₹28.80 0.35 USD | ₹164.22M 1.99M USD | 50.85 | ₹0.56 0.006 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹584.20 7.07 USD |
0
|
₹163.63M 1.98M USD | ₹50.00 0.6 USD | ₹584.20 7.07 USD | ₹584.20 7.07 USD | ₹163.63M 1.98M USD | 2.88 | ₹202.19 2.45 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.86 0.01 USD |
+2.38
|
₹163.37M 1.98M USD | ₹130.69K 1.58K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹163.37M 1.98M USD | 0 | -₹0.13 -0.001 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.85 0.02 USD |
0
|
₹162.67M 1.97M USD | ₹7.96K 96.34 USD | ₹1.82 0.02 USD | ₹1.85 0.02 USD | ₹162.67M 1.97M USD | 0 | -₹0.84 -0.01 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹17.76 0.21 USD |
+4.53
|
₹162.13M 1.96M USD | ₹2.14K 25.9 USD | ₹16.51 0.2 USD | ₹18.10 0.22 USD | ₹162.13M 1.96M USD | 36.24 | ₹0.49 0.005 USD | ||
| Tarini International Limited TARINI.BO | ₹12.46 0.15 USD |
0
|
₹161.96M 1.96M USD | ₹24.00K 290.36 USD | ₹11.25 0.14 USD | ₹12.71 0.15 USD | ₹161.96M 1.96M USD | 29.66 | ₹0.42 0.005 USD | ||
| United Credit Limited UNITDCR.BO | ₹30.34 0.37 USD |
-4.29
|
₹161.65M 1.96M USD | ₹4.03K 48.78 USD | ₹29.50 0.36 USD | ₹32.95 0.4 USD | ₹161.65M 1.96M USD | 20.22 | ₹1.50 0.02 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹40.65 0.49 USD |
+2.26
|
₹161.37M 1.95M USD | ₹748.00 9.05 USD | ₹38.60 0.47 USD | ₹40.80 0.49 USD | ₹161.37M 1.95M USD | 52.11 | ₹0.78 0.009 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.33 0.09 USD |
+3.82
|
₹161.25M 1.95M USD | ₹3.91K 47.27 USD | ₹6.73 0.08 USD | ₹7.40 0.09 USD | ₹161.25M 1.95M USD | 19.81 | ₹0.37 0.004 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹25.90 0.31 USD |
+6.45
|
₹161.25M 1.95M USD | ₹406.00 4.91 USD | ₹24.45 0.3 USD | ₹26.00 0.31 USD | ₹161.25M 1.95M USD | 23.33 | ₹1.11 0.01 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.57 0.27 USD |
0
|
₹160.52M 1.94M USD | ₹750.00 9.07 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹160.52M 1.94M USD | 0 | -₹7.56 -0.09 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹32.10 0.39 USD |
+2.39
|
₹160.37M 1.94M USD | ₹304.00 3.68 USD | ₹30.00 0.36 USD | ₹32.10 0.39 USD | ₹160.37M 1.94M USD | 72.95 | ₹0.44 0.005 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.18 0.04 USD |
-3.64
|
₹160.15M 1.94M USD | ₹113.70K 1.38K USD | ₹3.10 0.04 USD | ₹3.30 0.04 USD | ₹160.15M 1.94M USD | 26.50 | ₹0.12 0.001 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹21.28 0.26 USD |
-5
|
₹159.81M 1.93M USD | ₹65.00 0.79 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹159.81M 1.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹31.96 0.39 USD |
-0.13
|
₹159.80M 1.93M USD | ₹125.00 1.51 USD | ₹31.96 0.39 USD | ₹32.00 0.39 USD | ₹159.80M 1.93M USD | 0 | -₹1.63 -0.01 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.50 0.18 USD |
0
|
₹159.50M 1.93M USD | ₹1.25K 15.12 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹159.50M 1.93M USD | 483.33 | ₹0.03 0.0003 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.85 0.12 USD |
-4.92
|
₹159.46M 1.93M USD | ₹1.00K 12.1 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹159.46M 1.93M USD | 24.62 | ₹0.40 0.004 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹31.53 0.38 USD |
0
|
₹159.23M 1.93M USD | ₹140.00 1.69 USD | ₹29.08 0.35 USD | ₹32.05 0.39 USD | ₹159.23M 1.93M USD | 0 | ₹0.00 0 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.45 0.16 USD |
-4.95
|
₹159.11M 1.93M USD | ₹6.20K 75.06 USD | ₹13.21 0.16 USD | ₹14.85 0.18 USD | ₹159.11M 1.93M USD | 0 | -₹0.13 -0.001 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.13 0.03 USD |
+0.95
|
₹158.69M 1.92M USD | ₹11.59K 140.21 USD | ₹2.04 0.02 USD | ₹2.15 0.03 USD | ₹158.69M 1.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.26 0.11 USD |
+0.98
|
₹157.42M 1.9M USD | ₹5.83K 70.48 USD | ₹9.10 0.11 USD | ₹9.80 0.12 USD | ₹157.42M 1.9M USD | 0 | -₹0.88 -0.01 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹30.00 0.36 USD |
-3.23
|
₹156.99M 1.9M USD | ₹843.00 10.2 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹156.99M 1.9M USD | 0 | -₹2.62 -0.03 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.29 0.17 USD |
+3.25
|
₹156.85M 1.9M USD | ₹2.79K 33.74 USD | ₹13.15 0.16 USD | ₹14.50 0.18 USD | ₹156.85M 1.9M USD | 0 | -₹2.41 -0.02 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.50 0.05 USD |
-7.02
|
₹156.15M 1.89M USD | ₹4.01K 48.54 USD | ₹4.50 0.05 USD | ₹4.84 0.06 USD | ₹156.15M 1.89M USD | 0 | -₹0.02 -0.0002 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹11.67 0.14 USD |
0
|
₹155.91M 1.89M USD | ₹816.00 9.87 USD | ₹11.50 0.14 USD | ₹12.40 0.15 USD | ₹155.91M 1.89M USD | 0 | -₹3.05 -0.03 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹200.00 2.42 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.54 -0.07 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹63.39 0.77 USD |
-2.33
|
₹155.31M 1.88M USD | ₹1.23K 14.93 USD | ₹61.66 0.75 USD | ₹63.50 0.77 USD | ₹155.31M 1.88M USD | 0 | -₹26.80 -0.3 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹15.45 0.19 USD |
+1.44
|
₹155.23M 1.88M USD | ₹200.66K 2.43K USD | ₹14.94 0.18 USD | ₹15.80 0.19 USD | ₹155.23M 1.88M USD | 1.93 | ₹7.97 0.1 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.84 0.06 USD |
-3.2
|
₹154.06M 1.86M USD | ₹14.62K 176.9 USD | ₹4.66 0.06 USD | ₹5.05 0.06 USD | ₹154.06M 1.86M USD | 0 | -₹0.12 -0.001 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.02 0.1 USD |
-5.65
|
₹153.26M 1.85M USD | ₹5.43K 65.69 USD | ₹7.72 0.09 USD | ₹8.60 0.1 USD | ₹153.26M 1.85M USD | 53.46 | ₹0.15 0.001 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹15.25 0.18 USD |
-6.73
|
₹152.51M 1.85M USD | ₹2.48K 29.97 USD | ₹15.00 0.18 USD | ₹16.35 0.2 USD | ₹152.51M 1.85M USD | 0 | ₹0.00 0 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 179.28 | ₹0.14 0.001 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.14 0.06 USD |
+3.42
|
₹151.55M 1.83M USD | ₹2.00 0.02 USD | ₹5.14 0.06 USD | ₹5.14 0.06 USD | ₹151.55M 1.83M USD | 0 | -₹5.17 -0.06 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.75 1.79 USD |
0
|
₹151.52M 1.83M USD | ₹1.00 0.01 USD | ₹147.75 1.79 USD | ₹147.75 1.79 USD | ₹151.52M 1.83M USD | 0 | -₹14.28 -0.1 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹30.17 0.37 USD |
+4.98
|
₹151.38M 1.83M USD | ₹1.09K 13.16 USD | ₹29.70 0.36 USD | ₹30.17 0.37 USD | ₹151.38M 1.83M USD | 32.79 | ₹0.92 0.01 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹33.95 0.41 USD |
+2.72
|
₹150.76M 1.82M USD | ₹21.00 0.25 USD | ₹32.05 0.39 USD | ₹34.00 0.41 USD | ₹150.76M 1.82M USD | 0 | -₹2.07 -0.02 USD | ||
| BKV Industries Limited BKV.BO | ₹9.75 0.12 USD |
+0.1
|
₹150.62M 1.82M USD | ₹4.96K 59.96 USD | ₹9.51 0.12 USD | ₹10.68 0.13 USD | ₹150.62M 1.82M USD | 0 | -₹0.02 -0.0002 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
-1.8
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 119.79 | ₹0.05 0.0006 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.07 0.03 USD |
-0.96
|
₹149.51M 1.81M USD | ₹3.00K 36.3 USD | ₹2.06 0.02 USD | ₹2.07 0.03 USD | ₹149.51M 1.81M USD | 0 | -₹4.60 -0.05 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.19 0.05 USD |
-0.48
|
₹149.10M 1.8M USD | ₹271.00 3.28 USD | ₹4.19 0.05 USD | ₹4.21 0.05 USD | ₹149.10M 1.8M USD | 18.21 | ₹0.23 0.002 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹14.28 0.17 USD |
0
|
₹148.74M 1.8M USD | ₹1.00K 12.1 USD | ₹14.28 0.17 USD | ₹14.28 0.17 USD | ₹148.74M 1.8M USD | 11.06 | ₹1.29 0.02 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹5.95 0.07 USD |
-1.98
|
₹148.72M 1.8M USD | ₹4.00K 48.39 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹148.72M 1.8M USD | 0 | -₹6.61 -0.07 USD | ||
| Coastal Roadways Limited COARO.BO | ₹35.86 0.43 USD |
0
|
₹148.70M 1.8M USD | ₹100.00 1.21 USD | ₹35.86 0.43 USD | ₹35.86 0.43 USD | ₹148.70M 1.8M USD | 9.79 | ₹3.66 0.04 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.31 0.0037 USD |
+3.33
|
₹148.30M 1.79M USD | ₹302.76K 3.66K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹148.30M 1.79M USD | 0 | ₹0.00 0 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹13.71 0.17 USD |
-3.65
|
₹148.07M 1.79M USD | ₹15.97K 193.19 USD | ₹13.53 0.16 USD | ₹14.79 0.18 USD | ₹148.07M 1.79M USD | 0 | -₹0.76 -0.009 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹2.12 0.03 USD |
-4.93
|
₹147.98M 1.79M USD | ₹5.95K 72 USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹147.98M 1.79M USD | 30.28 | ₹0.07 0.0008 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹80.80 0.98 USD |
+5.77
|
₹147.94M 1.79M USD | ₹389.00 4.71 USD | ₹72.90 0.88 USD | ₹82.70 1 USD | ₹147.94M 1.79M USD | 12.31 | ₹6.56 0.08 USD | ||
| Rander Corporation Limited RANDER.BO | ₹11.91 0.14 USD |
-1.98
|
₹146.93M 1.78M USD | ₹814.00 9.85 USD | ₹11.91 0.14 USD | ₹12.05 0.15 USD | ₹146.93M 1.78M USD | 0 | -₹0.38 -0.004 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.89 0.11 USD |
+2.89
|
₹146.91M 1.78M USD | ₹5.17K 62.58 USD | ₹7.75 0.09 USD | ₹9.20 0.11 USD | ₹146.91M 1.78M USD | 0 | -₹0.40 -0.004 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.46 0.02 USD |
0
|
₹146.73M 1.78M USD | ₹7.27K 87.97 USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹146.73M 1.78M USD | 0 | -₹1.72 -0.02 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹19.57 0.24 USD |
-0.66
|
₹146.59M 1.77M USD | ₹401.00 4.85 USD | ₹18.92 0.23 USD | ₹19.93 0.24 USD | ₹146.59M 1.77M USD | 0 | -₹0.39 -0.004 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹45.00 0.54 USD |
0
|
₹146.25M 1.77M USD | ₹72.00 0.87 USD | ₹45.00 0.54 USD | ₹46.20 0.56 USD | ₹146.25M 1.77M USD | 0 | -₹0.53 -0.006 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹29.20 0.35 USD |
+1.88
|
₹146.00M 1.77M USD | ₹896.00 10.84 USD | ₹28.00 0.34 USD | ₹30.09 0.36 USD | ₹146.00M 1.77M USD | 31.06 | ₹0.94 0.01 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹48.45 0.59 USD |
+0.94
|
₹145.36M 1.76M USD | ₹5.00 0.06 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹145.36M 1.76M USD | 25.50 | ₹1.90 0.02 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹13.82 0.17 USD |
-4.89
|
₹145.11M 1.76M USD | ₹106.00 1.28 USD | ₹13.82 0.17 USD | ₹15.25 0.18 USD | ₹145.11M 1.76M USD | 0 | -₹0.47 -0.005 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹10.67 0.13 USD |
0
|
₹144.82M 1.75M USD | ₹300.00 3.63 USD | ₹10.67 0.13 USD | ₹10.78 0.13 USD | ₹144.82M 1.75M USD | 27.35 | ₹0.39 0.004 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.94 0.02 USD |
-4.9
|
₹144.30M 1.75M USD | ₹22.22K 268.79 USD | ₹1.86 0.02 USD | ₹2.06 0.02 USD | ₹144.30M 1.75M USD | 0 | -₹1.50 -0.01 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.79 0.15 USD |
-1.24
|
₹144.14M 1.74M USD | ₹359.00 4.34 USD | ₹12.79 0.15 USD | ₹12.99 0.16 USD | ₹144.14M 1.74M USD | 0 | -₹4.76 -0.05 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹15.72 0.19 USD |
+0.26
|
₹144.06M 1.74M USD | ₹9.37K 113.4 USD | ₹15.10 0.18 USD | ₹16.25 0.2 USD | ₹144.06M 1.74M USD | 0 | -₹0.46 -0.005 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.78 0.06 USD |
+2.36
|
₹143.41M 1.73M USD | ₹5.03K 60.83 USD | ₹4.59 0.06 USD | ₹4.83 0.06 USD | ₹143.41M 1.73M USD | 0 | -₹0.04 -0.0004 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹47.66 0.58 USD |
-1.69
|
₹142.98M 1.73M USD | ₹11.00 0.13 USD | ₹47.52 0.57 USD | ₹47.66 0.58 USD | ₹142.98M 1.73M USD | 25.08 | ₹1.90 0.02 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.31 0.09 USD |
-3.82
|
₹142.93M 1.73M USD | ₹4.71K 57.03 USD | ₹7.01 0.08 USD | ₹8.09 0.1 USD | ₹142.93M 1.73M USD | 10.44 | ₹0.70 0.008 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹54.13 0.65 USD |
+4.4
|
₹142.76M 1.73M USD | ₹207.00 2.5 USD | ₹54.13 0.65 USD | ₹54.44 0.66 USD | ₹142.76M 1.73M USD | 59.48 | ₹0.91 0.01 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.98 0.02 USD |
-0.5
|
₹142.56M 1.72M USD | ₹6.69K 80.94 USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹142.56M 1.72M USD | 66.00 | ₹0.03 0.0003 USD | ||
| Velan Hotels Limited VELHO.BO | ₹4.45 0.05 USD |
-4.91
|
₹142.24M 1.72M USD | ₹2.06K 24.92 USD | ₹4.45 0.05 USD | ₹4.47 0.05 USD | ₹142.24M 1.72M USD | 0 | -₹4.08 -0.04 USD | ||
| Tarai Foods Limited TARAI.BO | ₹8.00 0.1 USD |
+1.52
|
₹141.82M 1.72M USD | ₹2.00 0.02 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹141.82M 1.72M USD | 0 | -₹0.12 -0.001 USD | ||
| Inland Printers Limited INLANPR.BO | ₹28.67 0.35 USD |
-4.97
|
₹141.74M 1.71M USD | ₹25.00 0.3 USD | ₹28.67 0.35 USD | ₹28.67 0.35 USD | ₹141.74M 1.71M USD | 0 | -₹0.73 -0.008 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.82 0.16 USD |
+2.07
|
₹141.70M 1.71M USD | ₹7.76K 93.93 USD | ₹12.38 0.15 USD | ₹13.10 0.16 USD | ₹141.70M 1.71M USD | 3.18 | ₹4.02 0.05 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.55 0.09 USD |
+2.03
|
₹140.96M 1.71M USD | ₹3.56K 43.03 USD | ₹7.04 0.09 USD | ₹7.79 0.09 USD | ₹140.96M 1.71M USD | 5.89 | ₹1.28 0.02 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.34 0.1 USD |
-5.98
|
₹140.49M 1.7M USD | ₹11.06K 133.84 USD | ₹8.10 0.1 USD | ₹9.05 0.11 USD | ₹140.49M 1.7M USD | 0 | -₹1.50 -0.01 USD | ||
| Libord Securities Limited LIBORD.BO | ₹27.99 0.34 USD |
-0.04
|
₹139.95M 1.69M USD | ₹1.21K 14.66 USD | ₹26.60 0.32 USD | ₹28.00 0.34 USD | ₹139.95M 1.69M USD | 0 | -₹1.90 -0.02 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹33.31 0.4 USD |
-4.83
|
₹139.90M 1.69M USD | ₹300.00 3.63 USD | ₹33.31 0.4 USD | ₹33.31 0.4 USD | ₹139.90M 1.69M USD | 370.11 | ₹0.09 0.001 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹223.65 2.71 USD |
-0.51
|
₹139.78M 1.69M USD | ₹9.00 0.11 USD | ₹214.05 2.59 USD | ₹223.65 2.71 USD | ₹139.78M 1.69M USD | 177.50 | ₹1.26 0.02 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹50.90 0.62 USD |
+4.93
|
₹139.12M 1.68M USD | ₹303.00 3.67 USD | ₹46.09 0.56 USD | ₹50.93 0.62 USD | ₹139.12M 1.68M USD | 0 | -₹1.42 -0.01 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.80 0.06 USD |
+0.84
|
₹138.52M 1.68M USD | ₹65.81K 796.14 USD | ₹4.67 0.06 USD | ₹4.85 0.06 USD | ₹138.52M 1.68M USD | 17.14 | ₹0.28 0.003 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.84 0.08 USD |
0
|
₹137.20M 1.66M USD | ₹1.28K 15.43 USD | ₹6.41 0.08 USD | ₹6.86 0.08 USD | ₹137.20M 1.66M USD | 0 | -₹0.42 -0.005 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹36.61 0.44 USD |
-0.46
|
₹137.18M 1.66M USD | ₹1.71K 20.64 USD | ₹36.11 0.44 USD | ₹40.73 0.49 USD | ₹137.18M 1.66M USD | 0 | -₹2.49 -0.03 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹39.65 0.48 USD |
0
|
₹137.08M 1.66M USD | ₹1.02K 12.36 USD | ₹39.65 0.48 USD | ₹39.65 0.48 USD | ₹137.08M 1.66M USD | 0 | -₹32.57 -0.3 USD | ||
| Polycon International Limited POLYCON.BO | ₹28.00 0.34 USD |
+0.14
|
₹136.89M 1.66M USD | ₹206.00 2.49 USD | ₹26.57 0.32 USD | ₹29.35 0.36 USD | ₹136.89M 1.66M USD | 62.22 | ₹0.45 0.005 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.56 0.02 USD |
0
|
₹136.66M 1.65M USD | ₹112.53K 1.36K USD | ₹1.54 0.02 USD | ₹1.58 0.02 USD | ₹136.66M 1.65M USD | 12.00 | ₹0.13 0.001 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹23.61 0.29 USD |
-2.96
|
₹136.65M 1.65M USD | ₹365.00 4.42 USD | ₹22.31 0.27 USD | ₹24.82 0.3 USD | ₹136.65M 1.65M USD | 0 | -₹8.25 -0.09 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹26.93 0.33 USD |
+2.86
|
₹136.29M 1.65M USD | ₹1.07K 12.96 USD | ₹26.93 0.33 USD | ₹27.48 0.33 USD | ₹136.29M 1.65M USD | 0 | -₹6.06 -0.07 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹45.40 0.55 USD |
-1.3
|
₹136.20M 1.65M USD | ₹1.22K 14.72 USD | ₹43.70 0.53 USD | ₹45.40 0.55 USD | ₹136.20M 1.65M USD | 15.49 | ₹2.93 0.04 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹11.57 0.14 USD |
+4.99
|
₹135.84M 1.64M USD | ₹7.14K 86.36 USD | ₹10.71 0.13 USD | ₹11.57 0.14 USD | ₹135.84M 1.64M USD | 20.66 | ₹0.56 0.006 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹31.58 0.38 USD |
-9.98
|
₹135.79M 1.64M USD | ₹8.55K 103.42 USD | ₹31.58 0.38 USD | ₹35.54 0.43 USD | ₹135.79M 1.64M USD | 4.31 | ₹7.32 0.09 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 118.21 | ₹0.38 0.004 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.81 0.02 USD |
-1.63
|
₹135.30M 1.64M USD | ₹100.98K 1.22K USD | ₹1.75 0.02 USD | ₹1.90 0.02 USD | ₹135.30M 1.64M USD | 60.33 | ₹0.03 0.0003 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹25.52 0.31 USD |
+4.93
|
₹135.28M 1.64M USD | ₹2.87K 34.72 USD | ₹23.11 0.28 USD | ₹25.52 0.31 USD | ₹135.28M 1.64M USD | 0 | -₹0.42 -0.005 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.12 0.06 USD |
-0.39
|
₹135.25M 1.64M USD | ₹811.00 9.81 USD | ₹4.95 0.06 USD | ₹5.19 0.06 USD | ₹135.25M 1.64M USD | 34.13 | ₹0.15 0.001 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹88.99 1.08 USD |
+5.65
|
₹133.49M 1.61M USD | ₹5.00 0.06 USD | ₹84.23 1.02 USD | ₹89.99 1.09 USD | ₹133.49M 1.61M USD | 32.95 | ₹2.70 0.03 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹27.50 0.33 USD |
-3.51
|
₹133.37M 1.61M USD | ₹2.80K 33.85 USD | ₹27.08 0.33 USD | ₹27.99 0.34 USD | ₹133.37M 1.61M USD | 39.85 | ₹0.69 0.008 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.43 0.03 USD |
+2.1
|
₹132.65M 1.6M USD | ₹40.52K 490.24 USD | ₹2.36 0.03 USD | ₹2.44 0.03 USD | ₹132.65M 1.6M USD | 0 | -₹1.12 -0.01 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹76.63 0.93 USD |
+4.99
|
₹132.26M 1.6M USD | ₹257.00 3.11 USD | ₹76.63 0.93 USD | ₹76.63 0.93 USD | ₹132.26M 1.6M USD | 0 | -₹2.37 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||