国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (336)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
金融 (336)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹983.90 11.9 USD |
+0.43
|
₹15.14T 183.14B USD | ₹484.70K 5.86K USD | ₹979.00 11.84 USD | ₹987.40 11.95 USD | ₹15.14T 183.14B USD | 22.52 | ₹43.69 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹982.90 11.89 USD |
+0.33
|
₹15.12T 182.94B USD | ₹8.46M 102.31K USD | ₹978.70 11.84 USD | ₹987.40 11.95 USD | ₹15.12T 182.94B USD | 22.49 | ₹43.69 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,356.70 16.41 USD |
<0.01
|
₹9.70T 117.36B USD | ₹3.61M 43.63K USD | ₹1,350.80 16.34 USD | ₹1,360.40 16.46 USD | ₹9.70T 117.36B USD | 18.34 | ₹73.95 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,355.60 16.4 USD |
-0.1
|
₹9.69T 117.27B USD | ₹75.79K 916.92 USD | ₹1,351.00 16.34 USD | ₹1,359.85 16.45 USD | ₹9.69T 117.27B USD | 18.33 | ₹73.95 0.89 USD | ||
| State Bank of India SBIN.BO | ₹978.85 11.84 USD |
+0.12
|
₹9.04T 109.31B USD | ₹152.97K 1.85K USD | ₹977.00 11.82 USD | ₹981.90 11.88 USD | ₹9.04T 109.31B USD | 10.88 | ₹89.95 1.09 USD | ||
| State Bank of India SBIN.NS | ₹978.25 11.84 USD |
+0.07
|
₹9.03T 109.25B USD | ₹1.59M 19.25K USD | ₹977.05 11.82 USD | ₹982.00 11.88 USD | ₹9.03T 109.25B USD | 10.87 | ₹89.93 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,004.50 12.15 USD |
+0.42
|
₹6.24T 75.53B USD | ₹1.47M 17.81K USD | ₹1,002.50 12.13 USD | ₹1,014.00 12.27 USD | ₹6.24T 75.53B USD | 34.15 | ₹29.41 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,163.20 26.17 USD |
-0.06
|
₹4.30T 52.05B USD | ₹930.57K 11.26K USD | ₹2,163.20 26.17 USD | ₹2,177.50 26.34 USD | ₹4.30T 52.05B USD | 23.13 | ₹93.51 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,233.70 14.93 USD |
+0.32
|
₹3.83T 46.34B USD | ₹1.16M 14.07K USD | ₹1,231.00 14.89 USD | ₹1,241.50 15.02 USD | ₹3.83T 46.34B USD | 14.77 | ₹83.50 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,034.60 24.62 USD |
+0.41
|
₹3.25T 39.3B USD | ₹341.18K 4.13K USD | ₹2,017.90 24.41 USD | ₹2,055.00 24.86 USD | ₹3.25T 39.3B USD | 33.92 | ₹59.98 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,028.00 24.54 USD |
+0.68
|
₹2.03T 24.6B USD | ₹250.24K 3.03K USD | ₹2,012.40 24.35 USD | ₹2,029.80 24.56 USD | ₹2.03T 24.6B USD | 83.21 | ₹24.37 0.29 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹756.50 9.15 USD |
-0.07
|
₹1.63T 19.74B USD | ₹539.65K 6.53K USD | ₹753.10 9.11 USD | ₹759.90 9.19 USD | ₹1.63T 19.74B USD | 86.16 | ₹8.78 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,743.90 45.29 USD |
-0.16
|
₹1.50T 18.19B USD | ₹171.34K 2.07K USD | ₹3,722.00 45.03 USD | ₹3,763.70 45.53 USD | ₹1.50T 18.19B USD | 20.50 | ₹182.62 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹289.70 3.5 USD |
+0.61
|
₹1.50T 18.13B USD | ₹272.43K 3.3K USD | ₹288.40 3.49 USD | ₹291.80 3.53 USD | ₹1.50T 18.13B USD | 7.78 | ₹37.20 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹289.60 3.5 USD |
+0.52
|
₹1.50T 18.12B USD | ₹3.95M 47.77K USD | ₹288.35 3.49 USD | ₹291.80 3.53 USD | ₹1.50T 18.12B USD | 7.78 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹111.30 1.35 USD |
+0.44
|
₹1.45T 17.6B USD | ₹2.61M 31.53K USD | ₹110.85 1.34 USD | ₹111.80 1.35 USD | ₹1.45T 17.6B USD | 21.24 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹111.15 1.34 USD |
+0.32
|
₹1.45T 17.57B USD | ₹173.00K 2.09K USD | ₹110.85 1.34 USD | ₹111.85 1.35 USD | ₹1.45T 17.57B USD | 21.21 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,660.50 20.09 USD |
-1.1
|
₹1.40T 16.95B USD | ₹256.17K 3.1K USD | ₹1,657.00 20.05 USD | ₹1,694.30 20.5 USD | ₹1.40T 16.95B USD | 30.15 | ₹55.07 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹119.11 1.44 USD |
+0.18
|
₹1.37T 16.57B USD | ₹4.24M 51.31K USD | ₹118.55 1.43 USD | ₹119.80 1.45 USD | ₹1.37T 16.57B USD | 8.02 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹119.10 1.44 USD |
+0.13
|
₹1.37T 16.56B USD | ₹211.51K 2.56K USD | ₹118.45 1.43 USD | ₹119.80 1.45 USD | ₹1.37T 16.56B USD | 8.02 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹147.75 1.79 USD |
-1.37
|
₹1.34T 16.21B USD | ₹881.18K 10.66K USD | ₹147.35 1.78 USD | ₹150.85 1.83 USD | ₹1.34T 16.21B USD | 6.25 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.NS | ₹147.68 1.79 USD |
-1.43
|
₹1.34T 16.21B USD | ₹13.82M 167.23K USD | ₹147.27 1.78 USD | ₹150.98 1.83 USD | ₹1.34T 16.21B USD | 6.25 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.82 1.86 USD |
-0.21
|
₹1.17T 14.21B USD | ₹3.25M 39.33K USD | ₹153.21 1.85 USD | ₹155.48 1.88 USD | ₹1.17T 14.21B USD | 6.34 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.60 1.86 USD |
-0.39
|
₹1.17T 14.19B USD | ₹229.92K 2.78K USD | ₹153.20 1.85 USD | ₹155.45 1.88 USD | ₹1.17T 14.19B USD | 6.34 | ₹24.22 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,649.20 32.05 USD |
-2.71
|
₹1.14T 13.73B USD | ₹1.22M 14.71K USD | ₹2,632.40 31.85 USD | ₹2,738.10 33.13 USD | ₹1.14T 13.73B USD | 41.40 | ₹63.99 0.77 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹336.40 4.07 USD |
+0.4
|
₹1.11T 13.43B USD | ₹3.15M 38.12K USD | ₹335.05 4.05 USD | ₹338.85 4.1 USD | ₹1.11T 13.43B USD | 4.48 | ₹75.02 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,703.20 32.7 USD |
+0.76
|
₹1.10T 13.28B USD | ₹2.53M 30.62K USD | ₹2,683.00 32.46 USD | ₹2,737.00 33.11 USD | ₹1.10T 13.28B USD | 61.81 | ₹43.73 0.53 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.85 1.18 USD |
+0.41
|
₹1.05T 12.73B USD | ₹79.12K 957.27 USD | ₹97.50 1.18 USD | ₹98.50 1.19 USD | ₹1.05T 12.73B USD | 11.32 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹97.80 1.18 USD |
+0.27
|
₹1.05T 12.72B USD | ₹1.89M 22.85K USD | ₹97.49 1.18 USD | ₹98.59 1.19 USD | ₹1.05T 12.72B USD | 11.31 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹777.80 9.41 USD |
<0.01
|
₹1.05T 12.68B USD | ₹778.30K 9.42K USD | ₹772.10 9.34 USD | ₹785.50 9.5 USD | ₹1.05T 12.68B USD | 9.29 | ₹83.70 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,947.00 23.56 USD |
-0.14
|
₹969.32B 11.73B USD | ₹164.54K 1.99K USD | ₹1,925.50 23.3 USD | ₹1,958.80 23.7 USD | ₹969.32B 11.73B USD | 34.79 | ₹55.96 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹649.50 7.86 USD |
+0.6
|
₹939.75B 11.37B USD | ₹330.33K 4K USD | ₹647.65 7.84 USD | ₹653.00 7.9 USD | ₹939.75B 11.37B USD | 71.84 | ₹9.04 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹345.00 4.17 USD |
+0.2
|
₹902.92B 10.92B USD | ₹35.70K 431.95 USD | ₹344.30 4.17 USD | ₹346.75 4.2 USD | ₹902.92B 10.92B USD | 27.84 | ₹12.39 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹344.10 4.16 USD |
-0.04
|
₹900.69B 10.9B USD | ₹1.19M 14.44K USD | ₹343.45 4.16 USD | ₹347.00 4.2 USD | ₹900.69B 10.9B USD | 27.77 | ₹12.39 0.15 USD | ||
| REC Limited RECLTD.NS | ₹338.10 4.09 USD |
+0.33
|
₹890.77B 10.78B USD | ₹1.67M 20.16K USD | ₹336.45 4.07 USD | ₹340.50 4.12 USD | ₹890.77B 10.78B USD | 5.16 | ₹65.45 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,862.00 22.53 USD |
+1.51
|
₹859.10B 10.39B USD | ₹394.08K 4.77K USD | ₹1,821.40 22.04 USD | ₹1,862.00 22.53 USD | ₹859.10B 10.39B USD | 187.89 | ₹9.91 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹857.20 10.37 USD |
+1.07
|
₹815.67B 9.87B USD | ₹680.15K 8.23K USD | ₹848.25 10.26 USD | ₹860.20 10.41 USD | ₹815.67B 9.87B USD | 42.45 | ₹20.19 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹980.00 11.86 USD |
-0.77
|
₹730.51B 8.84B USD | ₹1.25M 15.07K USD | ₹972.70 11.77 USD | ₹989.20 11.97 USD | ₹730.51B 8.84B USD | 33.63 | ₹29.14 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹84.96 1.03 USD |
+1.4
|
₹730.22B 8.83B USD | ₹12.86M 155.55K USD | ₹83.65 1.01 USD | ₹84.99 1.03 USD | ₹730.22B 8.83B USD | 46.42 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹84.47 1.02 USD |
+0.84
|
₹726.19B 8.79B USD | ₹470.66K 5.69K USD | ₹83.65 1.01 USD | ₹84.50 1.02 USD | ₹726.19B 8.79B USD | 46.15 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.55 0.26 USD |
+0.51
|
₹676.19B 8.18B USD | ₹20.94M 253.33K USD | ₹21.45 0.26 USD | ₹21.68 0.26 USD | ₹676.19B 8.18B USD | 23.94 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.54 0.26 USD |
+0.42
|
₹675.87B 8.18B USD | ₹2.68M 32.4K USD | ₹21.41 0.26 USD | ₹21.69 0.26 USD | ₹675.87B 8.18B USD | 23.93 | ₹0.90 0.01 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹267.00 3.23 USD |
+0.6
|
₹656.49B 7.94B USD | ₹3.74M 45.26K USD | ₹265.10 3.21 USD | ₹267.80 3.24 USD | ₹656.49B 7.94B USD | 16.70 | ₹15.98 0.19 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹266.80 3.23 USD |
+0.58
|
₹655.99B 7.94B USD | ₹95.02K 1.15K USD | ₹265.15 3.21 USD | ₹267.80 3.24 USD | ₹655.99B 7.94B USD | 16.70 | ₹15.97 0.19 USD | ||
| Indian Overseas Bank IOB.NS | ₹34.01 0.41 USD |
-0.21
|
₹654.92B 7.92B USD | ₹4.28M 51.77K USD | ₹33.88 0.41 USD | ₹34.37 0.42 USD | ₹654.92B 7.92B USD | 14.98 | ₹2.27 0.03 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹836.90 10.13 USD |
+0.24
|
₹652.01B 7.89B USD | ₹785.75K 9.51K USD | ₹831.00 10.05 USD | ₹837.35 10.13 USD | ₹652.01B 7.89B USD | 0 | -₹9.77 -0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹142.47 1.72 USD |
+0.12
|
₹648.62B 7.85B USD | ₹1.82M 22.06K USD | ₹141.78 1.72 USD | ₹143.39 1.73 USD | ₹648.62B 7.85B USD | 6.72 | ₹21.17 0.26 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹369.50 4.47 USD |
+1.99
|
₹648.25B 7.84B USD | ₹214.45K 2.59K USD | ₹362.15 4.38 USD | ₹369.95 4.48 USD | ₹648.25B 7.84B USD | 6.76 | ₹54.60 0.66 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹142.05 1.72 USD |
-0.14
|
₹646.71B 7.82B USD | ₹55.45K 670.86 USD | ₹141.85 1.72 USD | ₹143.35 1.73 USD | ₹646.71B 7.82B USD | 6.70 | ₹21.18 0.26 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,664.70 20.14 USD |
-1.3
|
₹574.51B 6.95B USD | ₹138.96K 1.68K USD | ₹1,660.50 20.09 USD | ₹1,689.80 20.44 USD | ₹574.51B 6.95B USD | 352.69 | ₹4.72 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹884.20 10.7 USD |
-3.43
|
₹563.27B 6.81B USD | ₹603.26K 7.3K USD | ₹876.00 10.6 USD | ₹901.60 10.91 USD | ₹563.27B 6.81B USD | 42.73 | ₹20.69 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,315.00 124.79 USD |
+1.41
|
₹525.06B 6.35B USD | ₹248.19K 3K USD | ₹10,181.00 123.17 USD | ₹10,365.00 125.4 USD | ₹525.06B 6.35B USD | 75.67 | ₹136.30 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹375.05 4.54 USD |
+2.71
|
₹521.09B 6.3B USD | ₹3.29M 39.77K USD | ₹362.00 4.38 USD | ₹377.50 4.57 USD | ₹521.09B 6.3B USD | 19.79 | ₹18.95 0.23 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹854.95 10.34 USD |
-1.47
|
₹514.09B 6.22B USD | ₹356.24K 4.31K USD | ₹846.90 10.25 USD | ₹866.90 10.49 USD | ₹514.09B 6.22B USD | 25.93 | ₹32.97 0.4 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.12 0.69 USD |
+1.35
|
₹439.34B 5.32B USD | ₹217.96K 2.64K USD | ₹56.32 0.68 USD | ₹57.17 0.69 USD | ₹439.34B 5.32B USD | 7.20 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.11 0.69 USD |
+1.29
|
₹439.26B 5.31B USD | ₹4.49M 54.29K USD | ₹56.33 0.68 USD | ₹57.16 0.69 USD | ₹439.26B 5.31B USD | 7.20 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹208.32 2.52 USD |
+0.69
|
₹417.04B 5.05B USD | ₹840.17K 10.16K USD | ₹207.01 2.5 USD | ₹209.20 2.53 USD | ₹417.04B 5.05B USD | 14.89 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹444.90 5.38 USD |
+0.2
|
₹359.29B 4.35B USD | ₹260.98K 3.16K USD | ₹440.20 5.33 USD | ₹445.20 5.39 USD | ₹359.29B 4.35B USD | 156.65 | ₹2.84 0.03 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹706.35 8.55 USD |
+0.47
|
₹357.68B 4.33B USD | ₹113.88K 1.38K USD | ₹702.15 8.49 USD | ₹710.00 8.59 USD | ₹357.68B 4.33B USD | 112.83 | ₹6.26 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹28.52 0.35 USD |
0
|
₹357.63B 4.33B USD | ₹331.78K 4.01K USD | ₹28.32 0.34 USD | ₹28.70 0.35 USD | ₹357.63B 4.33B USD | 13.84 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.NS | ₹28.49 0.34 USD |
-0.14
|
₹357.37B 4.32B USD | ₹4.37M 52.92K USD | ₹28.03 0.34 USD | ₹28.70 0.35 USD | ₹357.37B 4.32B USD | 13.83 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹705.60 8.54 USD |
+0.36
|
₹357.00B 4.32B USD | ₹22.45K 271.63 USD | ₹701.80 8.49 USD | ₹710.00 8.59 USD | ₹357.00B 4.32B USD | 112.71 | ₹6.26 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.11 0.44 USD |
+0.28
|
₹326.85B 3.95B USD | ₹79.92K 966.89 USD | ₹35.90 0.43 USD | ₹36.24 0.44 USD | ₹326.85B 3.95B USD | 6.99 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.05 0.44 USD |
+0.08
|
₹326.30B 3.95B USD | ₹3.22M 38.94K USD | ₹35.89 0.43 USD | ₹36.25 0.44 USD | ₹326.30B 3.95B USD | 6.98 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,488.00 18 USD |
-0.11
|
₹310.99B 3.76B USD | ₹438.42K 5.3K USD | ₹1,481.30 17.92 USD | ₹1,501.90 18.17 USD | ₹310.99B 3.76B USD | 65.72 | ₹22.64 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹529.30 6.4 USD |
+0.23
|
₹291.15B 3.52B USD | ₹262.36K 3.17K USD | ₹526.60 6.37 USD | ₹531.40 6.43 USD | ₹291.15B 3.52B USD | 5.27 | ₹100.39 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹458.45 5.55 USD |
-0.66
|
₹269.67B 3.26B USD | ₹71.36K 863.36 USD | ₹458.00 5.54 USD | ₹465.60 5.63 USD | ₹269.67B 3.26B USD | 50.93 | ₹9.00 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹158.91 1.92 USD |
-0.03
|
₹261.88B 3.17B USD | ₹190.15K 2.3K USD | ₹158.11 1.91 USD | ₹161.70 1.96 USD | ₹261.88B 3.17B USD | 22.50 | ₹7.06 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹287.30 3.48 USD |
+0.09
|
₹243.18B 2.94B USD | ₹813.02K 9.84K USD | ₹284.75 3.45 USD | ₹287.75 3.48 USD | ₹243.18B 2.94B USD | 55.57 | ₹5.17 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹251.40 3.04 USD |
+1.43
|
₹243.01B 2.94B USD | ₹724.69K 8.77K USD | ₹246.89 2.99 USD | ₹252.80 3.06 USD | ₹243.01B 2.94B USD | 11.53 | ₹21.79 0.26 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹149.11 1.8 USD |
+2.6
|
₹240.49B 2.91B USD | ₹6.68M 80.86K USD | ₹144.95 1.75 USD | ₹150.00 1.81 USD | ₹240.49B 2.91B USD | 19.56 | ₹7.62 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹148.65 1.8 USD |
+2.34
|
₹239.47B 2.9B USD | ₹142.75K 1.73K USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹239.47B 2.9B USD | 19.48 | ₹7.63 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹560.55 6.78 USD |
<0.01
|
₹238.29B 2.88B USD | ₹204.97K 2.48K USD | ₹558.75 6.76 USD | ₹569.40 6.89 USD | ₹238.29B 2.88B USD | 28.16 | ₹19.90 0.24 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹906.55 10.97 USD |
+1.16
|
₹236.16B 2.86B USD | ₹771.44K 9.33K USD | ₹893.15 10.81 USD | ₹909.70 11.01 USD | ₹236.16B 2.86B USD | 11.00 | ₹82.36 1 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,464.90 29.82 USD |
-0.57
|
₹223.91B 2.71B USD | ₹236.29K 2.86K USD | ₹2,449.10 29.63 USD | ₹2,494.60 30.18 USD | ₹223.91B 2.71B USD | 29.41 | ₹83.79 1.01 USD | ||
| City Union Bank Limited CUB.NS | ₹275.15 3.33 USD |
-0.02
|
₹204.19B 2.47B USD | ₹414.84K 5.02K USD | ₹273.25 3.31 USD | ₹278.90 3.37 USD | ₹204.19B 2.47B USD | 16.97 | ₹16.21 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹26.77 0.32 USD |
-0.07
|
₹189.95B 2.3B USD | ₹721.43K 8.73K USD | ₹26.66 0.32 USD | ₹26.98 0.33 USD | ₹189.95B 2.3B USD | 16.02 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹298.10 3.61 USD |
-0.22
|
₹183.92B 2.23B USD | ₹847.20K 10.25K USD | ₹297.10 3.59 USD | ₹300.70 3.64 USD | ₹183.92B 2.23B USD | 33.60 | ₹8.87 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹177.01 2.14 USD |
-0.2
|
₹170.31B 2.06B USD | ₹132.94K 1.61K USD | ₹176.55 2.14 USD | ₹179.16 2.17 USD | ₹170.31B 2.06B USD | 21.61 | ₹8.19 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹282.70 3.42 USD |
-0.05
|
₹141.61B 1.71B USD | ₹116.32K 1.41K USD | ₹280.50 3.39 USD | ₹284.00 3.44 USD | ₹141.61B 1.71B USD | 16.79 | ₹16.83 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹141.47 1.71 USD |
-1.12
|
₹135.29B 1.64B USD | ₹2.30M 27.86K USD | ₹140.36 1.7 USD | ₹143.57 1.74 USD | ₹135.29B 1.64B USD | 11.92 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.BO | ₹47.30 0.57 USD |
+1.05
|
₹127.44B 1.54B USD | ₹108.07K 1.31K USD | ₹46.90 0.57 USD | ₹47.50 0.57 USD | ₹127.44B 1.54B USD | 33.07 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹47.28 0.57 USD |
+1
|
₹127.41B 1.54B USD | ₹790.78K 9.57K USD | ₹46.91 0.57 USD | ₹47.55 0.58 USD | ₹127.41B 1.54B USD | 33.06 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹139.90 1.69 USD |
+0.1
|
₹124.41B 1.51B USD | ₹1.20M 14.48K USD | ₹138.72 1.68 USD | ₹140.75 1.7 USD | ₹124.41B 1.51B USD | 26.49 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹98.60 1.19 USD |
-1.17
|
₹108.58B 1.31B USD | ₹1.59M 19.27K USD | ₹98.50 1.19 USD | ₹100.36 1.21 USD | ₹108.58B 1.31B USD | 5.19 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.19 0.66 USD |
+1.67
|
₹105.05B 1.27B USD | ₹2.46M 29.76K USD | ₹53.19 0.64 USD | ₹54.40 0.66 USD | ₹105.05B 1.27B USD | 25.32 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.11 0.65 USD |
+1.37
|
₹104.89B 1.27B USD | ₹271.58K 3.29K USD | ₹53.12 0.64 USD | ₹54.40 0.66 USD | ₹104.89B 1.27B USD | 25.28 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.94 0.48 USD |
+2.05
|
₹104.52B 1.26B USD | ₹839.46K 10.16K USD | ₹39.08 0.47 USD | ₹40.00 0.48 USD | ₹104.52B 1.26B USD | 7.69 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.93 0.48 USD |
+2.02
|
₹104.50B 1.26B USD | ₹13.05M 157.84K USD | ₹39.08 0.47 USD | ₹39.99 0.48 USD | ₹104.50B 1.26B USD | 7.69 | ₹5.19 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹105.60 1.28 USD |
+0.82
|
₹99.91B 1.21B USD | ₹924.67K 11.19K USD | ₹105.00 1.27 USD | ₹106.74 1.29 USD | ₹99.91B 1.21B USD | 16.78 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹230.50 2.79 USD |
+0.97
|
₹76.76B 928.69M USD | ₹250.09K 3.03K USD | ₹226.00 2.73 USD | ₹230.64 2.79 USD | ₹76.76B 928.69M USD | 72.71 | ₹3.17 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹199.65 2.42 USD |
+0.51
|
₹75.56B 914.21M USD | ₹600.81K 7.27K USD | ₹199.00 2.41 USD | ₹200.81 2.43 USD | ₹75.56B 914.21M USD | 6.58 | ₹30.33 0.37 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.60 0.71 USD |
+1.19
|
₹66.84B 808.64M USD | ₹2.98M 36.03K USD | ₹57.93 0.7 USD | ₹58.93 0.71 USD | ₹66.84B 808.64M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹392.30 4.75 USD |
+0.33
|
₹66.43B 803.7M USD | ₹57.96K 701.21 USD | ₹389.80 4.72 USD | ₹396.00 4.79 USD | ₹66.43B 803.7M USD | 10.95 | ₹35.82 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹167.51 2.03 USD |
-0.3
|
₹53.90B 652.14M USD | ₹380.09K 4.6K USD | ₹167.40 2.03 USD | ₹170.71 2.07 USD | ₹53.90B 652.14M USD | 7.90 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹364.50 4.41 USD |
+0.84
|
₹44.37B 536.85M USD | ₹105.71K 1.28K USD | ₹352.00 4.26 USD | ₹371.95 4.5 USD | ₹44.37B 536.85M USD | 214.41 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹170.00 2.06 USD |
-2.08
|
₹37.12B 449.06M USD | ₹100.81K 1.22K USD | ₹169.70 2.05 USD | ₹173.94 2.1 USD | ₹37.12B 449.06M USD | 13.86 | ₹12.26 0.15 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.18 0.44 USD |
-0.85
|
₹32.91B 398.11M USD | ₹57.79K 699.1 USD | ₹35.95 0.43 USD | ₹36.91 0.45 USD | ₹32.91B 398.11M USD | 15.73 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹36.17 0.44 USD |
-0.88
|
₹32.90B 398M USD | ₹1.16M 14.03K USD | ₹36.05 0.44 USD | ₹36.85 0.45 USD | ₹32.90B 398M USD | 15.72 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}