国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (356)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
金融 (356)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.4 23.39 USD |
-0.03
|
$14.83T 179.36B USD | $8.22M 99.47K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.83T 179.36B USD | 20.91 | $92.44 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,410.1 17.06 USD |
-0.18
|
$10.06T 121.72B USD | $8.73M 105.56K USD | $1,404.7 16.99 USD | $1,414.7 17.12 USD | $10.06T 121.72B USD | 19.80 | $71.2 0.86 USD | |
| State Bank of India SBIN.NS | $786.05 9.51 USD |
-0.74
|
$7.02T 84.87B USD | $9.49M 114.81K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7.02T 84.87B USD | 9.04 | $86.87 1.05 USD | |
| State Bank of India SBIN.BO | $785.8 9.51 USD |
-0.75
|
$7.01T 84.86B USD | $223.49K 2.7K USD | $781.85 9.46 USD | $793.2 9.6 USD | $7.01T 84.86B USD | 9.03 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $899.7 10.88 USD |
-2.08
|
$5.59T 67.64B USD | $185.33K 2.24K USD | $893.4 10.81 USD | $922.8 11.16 USD | $5.59T 67.64B USD | 33.53 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $896.5 10.85 USD |
-2.45
|
$5.57T 67.39B USD | $6.48M 78.45K USD | $895.5 10.83 USD | $922.5 11.16 USD | $5.57T 67.39B USD | 33.41 | $26.83 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,144.5 25.94 USD |
+0.57
|
$4.26T 51.58B USD | $3.37M 40.74K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.26T 51.58B USD | 19.26 | $111.31 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,215.3 14.7 USD |
-0.47
|
$3.77T 45.6B USD | $4.16M 50.36K USD | $1,215.2 14.7 USD | $1,227.8 14.85 USD | $3.77T 45.6B USD | 13.46 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,963 23.75 USD |
-0.93
|
$3.13T 37.88B USD | $735.54K 8.9K USD | $1,962 23.74 USD | $1,996.2 24.15 USD | $3.13T 37.88B USD | 35.63 | $55.08 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,787.7 21.63 USD |
-0.53
|
$1.79T 21.69B USD | $524.07K 6.34K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.79T 21.69B USD | 74.24 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $132.6 1.6 USD |
-2.57
|
$1.73T 20.97B USD | $1.56M 18.88K USD | $131.6 1.59 USD | $136.7 1.65 USD | $1.73T 20.97B USD | 26.62 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $132 1.6 USD |
-2.95
|
$1.73T 20.88B USD | $13.18M 159.4K USD | $131.56 1.59 USD | $136.71 1.65 USD | $1.73T 20.88B USD | 26.50 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $761.6 9.21 USD |
-0.6
|
$1.64T 19.85B USD | $2.29M 27.69K USD | $753.7 9.12 USD | $767.95 9.29 USD | $1.64T 19.85B USD | 90.34 | $8.43 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,541.6 18.65 USD |
-2.85
|
$1.3T 15.69B USD | $1.04M 12.6K USD | $1,540 18.63 USD | $1,599.8 19.35 USD | $1.3T 15.69B USD | 30.45 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $389.7 4.71 USD |
-1.85
|
$1.29T 15.56B USD | $5.45M 65.92K USD | $388.6 4.7 USD | $398.85 4.83 USD | $1.29T 15.56B USD | 5.59 | $69.68 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $231.9 2.81 USD |
-1.9
|
$1.2T 14.51B USD | $201.59K 2.44K USD | $230.55 2.79 USD | $237.15 2.87 USD | $1.2T 14.51B USD | 5.78 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $231.21 2.8 USD |
-2.24
|
$1.2T 14.47B USD | $11.95M 144.53K USD | $230.52 2.79 USD | $236.99 2.87 USD | $1.2T 14.47B USD | 5.77 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $103.1 1.25 USD |
-2.18
|
$1.18T 14.34B USD | $685.36K 8.29K USD | $102.55 1.24 USD | $105.55 1.28 USD | $1.18T 14.34B USD | 6.27 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $102.9 1.24 USD |
-2.45
|
$1.18T 14.31B USD | $21.62M 261.58K USD | $102.55 1.24 USD | $105.88 1.28 USD | $1.18T 14.31B USD | 6.26 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $139.79 1.69 USD |
-3
|
$1.07T 12.91B USD | $10.91M 132.04K USD | $138.32 1.67 USD | $143.89 1.74 USD | $1.07T 12.91B USD | 5.91 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $139.75 1.69 USD |
-3.02
|
$1.07T 12.91B USD | $296.67K 3.59K USD | $138.35 1.67 USD | $143.85 1.74 USD | $1.07T 12.91B USD | 5.91 | $23.62 0.29 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,632.6 31.85 USD |
-0.07
|
$1.06T 12.79B USD | $836.7K 10.12K USD | $2,626.1 31.77 USD | $2,669.9 32.3 USD | $1.06T 12.79B USD | 19.82 | $132.77 1.61 USD | |
| BSE Limited BSE.NS | $2,587 31.3 USD |
-1.75
|
$1.05T 12.71B USD | $4.1M 49.57K USD | $2,584 31.26 USD | $2,656.4 32.14 USD | $1.05T 12.71B USD | 80.51 | $32.13 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,875.2 58.98 USD |
-1.37
|
$1.04T 12.62B USD | $226.97K 2.75K USD | $4,870.6 58.93 USD | $5,005.8 60.56 USD | $1.04T 12.62B USD | 42.51 | $114.68 1.39 USD | |
| REC Limited RECLTD.BO | $384.35 4.65 USD |
-2.05
|
$1.01T 12.24B USD | $232.21K 2.81K USD | $381 4.61 USD | $393 4.75 USD | $1.01T 12.24B USD | 6.38 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $383.45 4.64 USD |
-2.31
|
$1.01T 12.22B USD | $10.98M 132.81K USD | $381 4.61 USD | $392.65 4.75 USD | $1.01T 12.22B USD | 6.36 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.NS | $89.24 1.08 USD |
-3
|
$959.54B 11.61B USD | $9.5M 114.95K USD | $88.98 1.08 USD | $92.45 1.12 USD | $959.54B 11.61B USD | 12.56 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $89.1 1.08 USD |
-3.11
|
$958.04B 11.59B USD | $264.73K 3.2K USD | $89.09 1.08 USD | $92.42 1.12 USD | $958.04B 11.59B USD | 12.54 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,924.4 23.28 USD |
-0.41
|
$954.27B 11.55B USD | $1.06M 12.77K USD | $1,918.4 23.21 USD | $1,952.9 23.63 USD | $954.27B 11.55B USD | 38.30 | $50.24 0.61 USD | |
| Canara Bank CANBK.BO | $104.95 1.27 USD |
-3
|
$951.96B 11.52B USD | $586.37K 7.09K USD | $104.6 1.27 USD | $108.45 1.31 USD | $951.96B 11.52B USD | 5.42 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $104.87 1.27 USD |
-3.1
|
$951.24B 11.51B USD | $25.14M 304.12K USD | $104.6 1.27 USD | $108.5 1.31 USD | $951.24B 11.51B USD | 5.42 | $19.34 0.23 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $623.1 7.54 USD |
-1.32
|
$900.75B 10.9B USD | $529.34K 6.4K USD | $622.6 7.53 USD | $640 7.74 USD | $900.75B 10.9B USD | 76.45 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $937.95 11.35 USD |
-3.56
|
$892.45B 10.8B USD | $1.48M 17.95K USD | $933.2 11.29 USD | $975.9 11.81 USD | $892.45B 10.8B USD | 46.59 | $20.13 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,864.9 22.56 USD |
-1.53
|
$854.07B 10.33B USD | $695.35K 8.41K USD | $1,861.4 22.52 USD | $1,919 23.22 USD | $854.07B 10.33B USD | 246.02 | $7.58 0.09 USD | |
| Indian Bank INDIANB.NS | $615 7.44 USD |
-2.17
|
$828.58B 10.02B USD | $4.58M 55.37K USD | $612.55 7.41 USD | $626 7.57 USD | $828.58B 10.02B USD | 7.35 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.NS | $36.48 0.44 USD |
-3.11
|
$702.48B 8.5B USD | $15.73M 190.3K USD | $35.94 0.43 USD | $38.4 0.46 USD | $702.48B 8.5B USD | 20.72 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $36.42 0.44 USD |
-3.27
|
$701.33B 8.48B USD | $782.45K 9.47K USD | $35.97 0.44 USD | $38.38 0.46 USD | $701.33B 8.48B USD | 20.69 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $255.8 3.09 USD |
-0.14
|
$667.69B 8.08B USD | $167.34K 2.02K USD | $252.75 3.06 USD | $258.45 3.13 USD | $667.69B 8.08B USD | 20.25 | $12.63 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $255.48 3.09 USD |
-0.29
|
$666.85B 8.07B USD | $10.67M 129.04K USD | $252.78 3.06 USD | $258.65 3.13 USD | $666.85B 8.07B USD | 20.22 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $838.5 10.14 USD |
-1.42
|
$653.24B 7.9B USD | $168.03K 2.03K USD | $836.05 10.11 USD | $849.55 10.28 USD | $653.24B 7.9B USD | 25.33 | $33.09 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $370.2 4.48 USD |
-0.32
|
$652.63B 7.9B USD | $705.03K 8.53K USD | $368.05 4.45 USD | $380.7 4.61 USD | $652.63B 7.9B USD | 9.68 | $38.22 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $837.45 10.13 USD |
-1.53
|
$652.42B 7.89B USD | $4.27M 51.71K USD | $836.1 10.12 USD | $849.6 10.28 USD | $652.42B 7.89B USD | 25.31 | $33.08 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.45 0.24 USD |
-2.21
|
$610B 7.38B USD | $5.7M 69K USD | $19.31 0.23 USD | $19.95 0.24 USD | $610B 7.38B USD | 24.93 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $19.4 0.23 USD |
-2.46
|
$608.44B 7.36B USD | $117.91M 1.43M USD | $19.32 0.23 USD | $19.95 0.24 USD | $608.44B 7.36B USD | 24.87 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $790.2 9.56 USD |
-0.56
|
$588.44B 7.12B USD | $130.21K 1.58K USD | $787.75 9.53 USD | $808 9.78 USD | $588.44B 7.12B USD | 28.01 | $28.21 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $789.05 9.55 USD |
-0.69
|
$587.69B 7.11B USD | $4.21M 50.93K USD | $787.75 9.53 USD | $808 9.78 USD | $587.69B 7.11B USD | 27.98 | $28.2 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,580.4 19.12 USD |
-0.39
|
$545.47B 6.6B USD | $515.26K 6.23K USD | $1,567.5 18.96 USD | $1,601.1 19.37 USD | $545.47B 6.6B USD | 163.26 | $9.68 0.12 USD | |
| Bank of India Limited BANKINDIA.BO | $115.7 1.4 USD |
-3.34
|
$526.74B 6.37B USD | $1.02M 12.31K USD | $114.5 1.39 USD | $119.25 1.44 USD | $526.74B 6.37B USD | 5.51 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $115.67 1.4 USD |
-3.35
|
$526.7B 6.37B USD | $20.83M 251.97K USD | $114.47 1.38 USD | $119.3 1.44 USD | $526.7B 6.37B USD | 5.51 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.83 0.84 USD |
-1.33
|
$512.14B 6.2B USD | $365.88K 4.43K USD | $69.5 0.84 USD | $70.88 0.86 USD | $512.14B 6.2B USD | 26.25 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.54 0.84 USD |
-1.75
|
$509.94B 6.17B USD | $15.18M 183.61K USD | $69.46 0.84 USD | $70.85 0.86 USD | $509.94B 6.17B USD | 26.14 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.89 2.47 USD |
-1.54
|
$500.58B 6.06B USD | $10.52M 127.27K USD | $203.26 2.46 USD | $209.53 2.53 USD | $500.58B 6.06B USD | 12.14 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $815.95 9.87 USD |
-0.18
|
$489.17B 5.92B USD | $1.78M 21.48K USD | $807.1 9.76 USD | $823 9.96 USD | $489.17B 5.92B USD | 19.88 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $733.05 8.87 USD |
-1.68
|
$465.52B 5.63B USD | $731.89K 8.85K USD | $732.1 8.86 USD | $758.9 9.18 USD | $465.52B 5.63B USD | 36.54 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $218.05 2.64 USD |
-2.48
|
$436.53B 5.28B USD | $166.54K 2.01K USD | $217.05 2.63 USD | $225.05 2.72 USD | $436.53B 5.28B USD | 16.11 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $217.29 2.63 USD |
-2.83
|
$434.99B 5.26B USD | $3.86M 46.67K USD | $217.1 2.63 USD | $224.93 2.72 USD | $434.99B 5.26B USD | 16.05 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.85 0.65 USD |
-1.16
|
$414.19B 5.01B USD | $10.37M 125.5K USD | $53.1 0.64 USD | $54.6 0.66 USD | $414.19B 5.01B USD | 7.17 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.73 0.65 USD |
-1.3
|
$413.27B 5B USD | $498.54K 6.03K USD | $53.12 0.64 USD | $54.51 0.66 USD | $413.27B 5B USD | 7.15 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,751 93.77 USD |
-2.34
|
$394.55B 4.77B USD | $640.72K 7.75K USD | $7,742.5 93.67 USD | $7,970 96.42 USD | $394.55B 4.77B USD | 70.77 | $109.52 1.33 USD | |
| UCO Bank UCOBANK.NS | $29.98 0.36 USD |
-3.23
|
$376.91B 4.56B USD | $17.61M 212.99K USD | $29.62 0.36 USD | $31.18 0.38 USD | $376.91B 4.56B USD | 14.55 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $29.98 0.36 USD |
-3.48
|
$375.94B 4.55B USD | $1.72M 20.85K USD | $29.6 0.36 USD | $31.17 0.38 USD | $375.94B 4.55B USD | 14.55 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $260.55 3.15 USD |
-2.18
|
$361.99B 4.38B USD | $1.35M 16.37K USD | $259.2 3.14 USD | $266.75 3.23 USD | $361.99B 4.38B USD | 14.62 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,636.7 19.8 USD |
-2.59
|
$342.07B 4.14B USD | $2.68M 32.38K USD | $1,635 19.78 USD | $1,685.9 20.4 USD | $342.07B 4.14B USD | 64.94 | $25.2 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $36.66 0.44 USD |
-3.66
|
$331.82B 4.01B USD | $13.35M 161.54K USD | $36.37 0.44 USD | $38.3 0.46 USD | $331.82B 4.01B USD | 8.09 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.65 0.44 USD |
-3.62
|
$331.73B 4.01B USD | $513.3K 6.21K USD | $36.41 0.44 USD | $38.28 0.46 USD | $331.73B 4.01B USD | 8.09 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $580.65 7.02 USD |
-3.87
|
$319.39B 3.86B USD | $2.07M 25.03K USD | $578.65 7 USD | $603.7 7.3 USD | $319.39B 3.86B USD | 5.86 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $411 4.97 USD |
-1.91
|
$317.8B 3.84B USD | $1.09M 13.18K USD | $410.6 4.97 USD | $421.9 5.1 USD | $317.8B 3.84B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $176.52 2.14 USD |
-3.22
|
$290.9B 3.52B USD | $520.2K 6.29K USD | $176.01 2.13 USD | $185.3 2.24 USD | $290.9B 3.52B USD | 28.06 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.5 2.16 USD |
-1.22
|
$287.56B 3.48B USD | $243.89K 2.95K USD | $177.25 2.14 USD | $180.9 2.19 USD | $287.56B 3.48B USD | 10.47 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $177.77 2.15 USD |
-1.65
|
$286.38B 3.46B USD | $8.67M 104.91K USD | $177.2 2.14 USD | $180.77 2.19 USD | $286.38B 3.46B USD | 10.43 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,038.2 12.56 USD |
-1.83
|
$269.98B 3.27B USD | $342.81K 4.15K USD | $1,026.3 12.42 USD | $1,061.3 12.84 USD | $269.98B 3.27B USD | 13.98 | $74.24 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,781.6 33.65 USD |
-2.98
|
$251.67B 3.04B USD | $675.64K 8.17K USD | $2,775.3 33.58 USD | $2,909.5 35.2 USD | $251.67B 3.04B USD | 21.95 | $126.72 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $428 5.18 USD |
-1.91
|
$251.57B 3.04B USD | $724.11K 8.76K USD | $422.9 5.12 USD | $436.45 5.28 USD | $251.57B 3.04B USD | 39.37 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,098.8 13.29 USD |
-2.58
|
$246.75B 2.99B USD | $185.01K 2.24K USD | $1,094.5 13.24 USD | $1,132.3 13.7 USD | $246.75B 2.99B USD | 51.53 | $21.32 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $263.7 3.19 USD |
-0.4
|
$223.2B 2.7B USD | $6.81M 82.39K USD | $260.86 3.16 USD | $267.75 3.24 USD | $223.2B 2.7B USD | 18.54 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.BO | $29.98 0.36 USD |
-3.2
|
$212.73B 2.57B USD | $65.42K 791.47 USD | $29.75 0.36 USD | $31.02 0.38 USD | $212.73B 2.57B USD | 19.98 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $29.91 0.36 USD |
-3.42
|
$212.23B 2.57B USD | $3.03M 36.63K USD | $29.7 0.36 USD | $31.07 0.38 USD | $212.23B 2.57B USD | 19.94 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $472.4 5.72 USD |
-2.61
|
$200.86B 2.43B USD | $1.64M 19.79K USD | $471.7 5.71 USD | $488.4 5.91 USD | $200.86B 2.43B USD | 54.11 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $243.26 2.94 USD |
-1.7
|
$195.89B 2.37B USD | $978.72K 11.84K USD | $240.65 2.91 USD | $249.35 3.02 USD | $195.89B 2.37B USD | 10.08 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.8 13.56 USD |
-1.69
|
$179.04B 2.17B USD | $149.37K 1.81K USD | $1,115.4 13.49 USD | $1,143 13.83 USD | $179.04B 2.17B USD | 33.66 | $33.29 0.4 USD | |
| Indian Energy Exchange Limited IEX.BO | $178.95 2.16 USD |
-2.43
|
$159.13B 1.93B USD | $441.07K 5.34K USD | $178.8 2.16 USD | $185.9 2.25 USD | $159.13B 1.93B USD | 37.12 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.8 2.16 USD |
-2.46
|
$159.08B 1.92B USD | $5.57M 67.44K USD | $178.56 2.16 USD | $185.9 2.25 USD | $159.08B 1.92B USD | 37.09 | $4.82 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $164.05 1.98 USD |
-3.18
|
$157.91B 1.91B USD | $4.83M 58.42K USD | $164 1.98 USD | $171.81 2.08 USD | $157.91B 1.91B USD | 28.38 | $5.78 0.07 USD | |
| IFCI Limited IFCI.BO | $57.7 0.7 USD |
-3.72
|
$155.46B 1.88B USD | $1.22M 14.76K USD | $57.57 0.7 USD | $60.76 0.74 USD | $155.46B 1.88B USD | 88.76 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $309.8 3.75 USD |
-2.33
|
$154.9B 1.87B USD | $875.7K 10.59K USD | $308.7 3.73 USD | $319 3.86 USD | $154.9B 1.87B USD | 20.65 | $15 0.18 USD | |
| IFCI Limited IFCI.NS | $57.43 0.69 USD |
-4.17
|
$154.73B 1.87B USD | $9.98M 120.76K USD | $57.31 0.69 USD | $60.78 0.74 USD | $154.73B 1.87B USD | 88.35 | $0.65 0.007 USD | |
| City Union Bank Limited CUB.NS | $191.69 2.32 USD |
-0.93
|
$142.04B 1.72B USD | $839.42K 10.16K USD | $189.05 2.29 USD | $195.18 2.36 USD | $142.04B 1.72B USD | 12.71 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $224 2.71 USD |
-1.95
|
$136.42B 1.65B USD | $422.78K 5.11K USD | $219.7 2.66 USD | $228.9 2.77 USD | $136.42B 1.65B USD | 19.03 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $223.29 2.7 USD |
-2.25
|
$135.99B 1.65B USD | $8.5M 102.87K USD | $219.61 2.66 USD | $229 2.77 USD | $135.99B 1.65B USD | 18.98 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,289.5 15.6 USD |
+0.49
|
$133.07B 1.61B USD | $365.71K 4.42K USD | $1,275.1 15.43 USD | $1,302.3 15.76 USD | $133.07B 1.61B USD | 30.63 | $42.09 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $138.67 1.68 USD |
-2.69
|
$132.56B 1.6B USD | $3.36M 40.67K USD | $138.11 1.67 USD | $143 1.73 USD | $132.56B 1.6B USD | 16.16 | $8.58 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103 1.25 USD |
-0.05
|
$113.42B 1.37B USD | $532.13K 6.44K USD | $100.5 1.22 USD | $103.4 1.25 USD | $113.42B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.42 1.24 USD |
-0.58
|
$112.82B 1.36B USD | $2.81M 34.05K USD | $100.45 1.22 USD | $103.46 1.25 USD | $112.82B 1.36B USD | 5.41 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $103.3 1.25 USD |
-3.14
|
$95.18B 1.15B USD | $164.27K 1.99K USD | $102.65 1.24 USD | $106.95 1.29 USD | $95.18B 1.15B USD | 17.77 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $102.98 1.25 USD |
-3.57
|
$94.89B 1.15B USD | $4.09M 49.53K USD | $102.71 1.24 USD | $106.95 1.29 USD | $94.89B 1.15B USD | 17.72 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.01 0.58 USD |
-1.56
|
$92.92B 1.12B USD | $299.97K 3.63K USD | $47.25 0.57 USD | $49.11 0.59 USD | $92.92B 1.12B USD | 12.94 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48 0.58 USD |
-1.68
|
$92.9B 1.12B USD | $12.11M 146.57K USD | $47.26 0.57 USD | $49.1 0.59 USD | $92.9B 1.12B USD | 12.93 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.02 0.35 USD |
-2.06
|
$75.93B 918.57M USD | $670K 8.11K USD | $28.82 0.35 USD | $29.89 0.36 USD | $75.93B 918.57M USD | 5.82 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.98 0.35 USD |
-2.19
|
$75.82B 917.3M USD | $18.83M 227.83K USD | $28.8 0.35 USD | $29.88 0.36 USD | $75.82B 917.3M USD | 5.81 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $199.91 2.42 USD |
-1.65
|
$75.56B 914.2M USD | $940.16K 11.37K USD | $197.53 2.39 USD | $204.49 2.47 USD | $75.56B 914.2M USD | 5.94 | $33.62 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}