国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (336)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
金融 (336)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹979.65 11.85 USD |
-0.47
|
₹15.07T 182.36B USD | ₹1.53M 18.49K USD | ₹976.25 11.81 USD | ₹987.30 11.94 USD | ₹15.07T 182.36B USD | 22.41 | ₹43.70 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹979.70 11.85 USD |
-0.44
|
₹15.07T 182.32B USD | ₹14.91M 180.41K USD | ₹973.30 11.78 USD | ₹987.40 11.95 USD | ₹15.07T 182.32B USD | 22.42 | ₹43.69 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,356.90 16.42 USD |
+0.29
|
₹9.70T 117.38B USD | ₹976.74K 11.82K USD | ₹1,345.00 16.27 USD | ₹1,369.50 16.57 USD | ₹9.70T 117.38B USD | 18.36 | ₹73.87 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,356.80 16.42 USD |
+0.33
|
₹9.70T 117.37B USD | ₹7.31M 88.49K USD | ₹1,345.50 16.28 USD | ₹1,369.50 16.57 USD | ₹9.70T 117.37B USD | 18.34 | ₹73.98 0.9 USD | ||
| State Bank of India SBIN.BO | ₹977.70 11.83 USD |
+0.18
|
₹9.02T 109.18B USD | ₹594.57K 7.19K USD | ₹973.50 11.78 USD | ₹981.00 11.87 USD | ₹9.02T 109.18B USD | 10.87 | ₹89.88 1.09 USD | ||
| State Bank of India SBIN.NS | ₹977.55 11.83 USD |
+0.17
|
₹9.02T 109.17B USD | ₹4.93M 59.6K USD | ₹973.50 11.78 USD | ₹981.45 11.87 USD | ₹9.02T 109.17B USD | 10.87 | ₹89.88 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,000.30 12.1 USD |
+0.07
|
₹6.22T 75.22B USD | ₹3.10M 37.54K USD | ₹995.00 12.04 USD | ₹1,009.70 12.22 USD | ₹6.22T 75.22B USD | 34.03 | ₹29.39 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,164.60 26.19 USD |
-0.4
|
₹4.30T 52.08B USD | ₹1.13M 13.63K USD | ₹2,159.90 26.13 USD | ₹2,178.90 26.36 USD | ₹4.30T 52.08B USD | 23.16 | ₹93.45 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,229.80 14.88 USD |
+0.42
|
₹3.82T 46.19B USD | ₹3.44M 41.64K USD | ₹1,220.20 14.76 USD | ₹1,238.50 14.98 USD | ₹3.82T 46.19B USD | 14.74 | ₹83.40 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,026.30 24.51 USD |
+0.25
|
₹3.24T 39.14B USD | ₹438.80K 5.31K USD | ₹2,012.60 24.35 USD | ₹2,038.00 24.66 USD | ₹3.24T 39.14B USD | 33.86 | ₹59.83 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,014.40 24.37 USD |
+0.21
|
₹2.02T 24.44B USD | ₹301.39K 3.65K USD | ₹2,001.60 24.22 USD | ₹2,020.40 24.44 USD | ₹2.02T 24.44B USD | 82.15 | ₹24.52 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹757.00 9.16 USD |
+0.46
|
₹1.63T 19.76B USD | ₹731.53K 8.85K USD | ₹749.10 9.06 USD | ₹758.30 9.17 USD | ₹1.63T 19.76B USD | 85.82 | ₹8.82 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,749.90 45.37 USD |
-0.44
|
₹1.51T 18.22B USD | ₹345.07K 4.17K USD | ₹3,724.10 45.06 USD | ₹3,784.90 45.79 USD | ₹1.51T 18.22B USD | 20.52 | ₹182.68 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹288.10 3.49 USD |
+0.17
|
₹1.49T 18.03B USD | ₹5.85M 70.81K USD | ₹285.80 3.46 USD | ₹290.50 3.51 USD | ₹1.49T 18.03B USD | 7.74 | ₹37.19 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.95 3.48 USD |
+0.07
|
₹1.49T 18.02B USD | ₹266.08K 3.22K USD | ₹285.75 3.46 USD | ₹290.50 3.51 USD | ₹1.49T 18.02B USD | 7.73 | ₹37.21 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹110.81 1.34 USD |
-0.24
|
₹1.45T 17.52B USD | ₹6.40M 77.43K USD | ₹109.70 1.33 USD | ₹112.20 1.36 USD | ₹1.45T 17.52B USD | 21.14 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹110.80 1.34 USD |
-0.27
|
₹1.45T 17.52B USD | ₹731.03K 8.84K USD | ₹109.75 1.33 USD | ₹112.20 1.36 USD | ₹1.45T 17.52B USD | 21.14 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,679.00 20.31 USD |
+0.33
|
₹1.42T 17.14B USD | ₹744.16K 9K USD | ₹1,661.10 20.1 USD | ₹1,690.40 20.45 USD | ₹1.42T 17.14B USD | 30.49 | ₹55.06 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹118.90 1.44 USD |
-0.36
|
₹1.37T 16.54B USD | ₹9.53M 115.29K USD | ₹117.72 1.42 USD | ₹119.77 1.45 USD | ₹1.37T 16.54B USD | 8.01 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹118.95 1.44 USD |
-0.38
|
₹1.37T 16.54B USD | ₹1.01M 12.19K USD | ₹117.65 1.42 USD | ₹119.70 1.45 USD | ₹1.37T 16.54B USD | 8.01 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹149.83 1.81 USD |
-0.25
|
₹1.36T 16.44B USD | ₹16.16M 195.47K USD | ₹148.32 1.79 USD | ₹151.72 1.84 USD | ₹1.36T 16.44B USD | 6.34 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹149.80 1.81 USD |
-0.27
|
₹1.36T 16.44B USD | ₹447.96K 5.42K USD | ₹148.35 1.79 USD | ₹151.50 1.83 USD | ₹1.36T 16.44B USD | 6.34 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹154.20 1.87 USD |
+0.75
|
₹1.18T 14.24B USD | ₹627.15K 7.59K USD | ₹152.05 1.84 USD | ₹155.10 1.88 USD | ₹1.18T 14.24B USD | 6.36 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.15 1.86 USD |
+0.73
|
₹1.18T 14.24B USD | ₹8.32M 100.67K USD | ₹152.01 1.84 USD | ₹155.15 1.88 USD | ₹1.18T 14.24B USD | 6.36 | ₹24.23 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,722.90 32.94 USD |
+7.15
|
₹1.17T 14.12B USD | ₹2.92M 35.27K USD | ₹2,602.90 31.49 USD | ₹2,729.20 33.02 USD | ₹1.17T 14.12B USD | 42.51 | ₹64.04 0.77 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹335.05 4.05 USD |
-0.18
|
₹1.11T 13.38B USD | ₹5.41M 65.44K USD | ₹329.90 3.99 USD | ₹337.30 4.08 USD | ₹1.11T 13.38B USD | 4.46 | ₹75.02 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,682.90 32.46 USD |
+1.99
|
₹1.09T 13.18B USD | ₹4.50M 54.44K USD | ₹2,630.00 31.82 USD | ₹2,702.00 32.69 USD | ₹1.09T 13.18B USD | 61.43 | ₹43.67 0.53 USD | ||
| IDBI Bank Limited IDBI.NS | ₹97.54 1.18 USD |
-0.39
|
₹1.05T 12.69B USD | ₹4.12M 49.81K USD | ₹96.30 1.17 USD | ₹98.22 1.19 USD | ₹1.05T 12.69B USD | 11.28 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹777.85 9.41 USD |
+0.37
|
₹1.05T 12.68B USD | ₹1.08M 13.09K USD | ₹767.90 9.29 USD | ₹782.40 9.47 USD | ₹1.05T 12.68B USD | 9.29 | ₹83.70 1.01 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.45 1.18 USD |
-0.51
|
₹1.05T 12.68B USD | ₹290.24K 3.51K USD | ₹96.25 1.16 USD | ₹98.00 1.19 USD | ₹1.05T 12.68B USD | 11.27 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,949.80 23.59 USD |
+0.14
|
₹970.71B 11.74B USD | ₹336.18K 4.07K USD | ₹1,921.70 23.25 USD | ₹1,957.30 23.68 USD | ₹970.71B 11.74B USD | 34.77 | ₹56.07 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹645.65 7.81 USD |
+2.4
|
₹934.18B 11.3B USD | ₹2.63M 31.84K USD | ₹625.95 7.57 USD | ₹647.45 7.83 USD | ₹934.18B 11.3B USD | 71.57 | ₹9.02 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹344.30 4.17 USD |
-0.74
|
₹901.08B 10.9B USD | ₹231.18K 2.8K USD | ₹342.65 4.15 USD | ₹349.60 4.23 USD | ₹901.08B 10.9B USD | 27.72 | ₹12.42 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹344.25 4.16 USD |
-0.74
|
₹901.08B 10.9B USD | ₹3.21M 38.84K USD | ₹342.70 4.15 USD | ₹349.60 4.23 USD | ₹901.08B 10.9B USD | 27.71 | ₹12.42 0.15 USD | ||
| REC Limited RECLTD.NS | ₹337.00 4.08 USD |
+0.91
|
₹887.87B 10.74B USD | ₹6.83M 82.6K USD | ₹330.95 4 USD | ₹338.00 4.09 USD | ₹887.87B 10.74B USD | 5.14 | ₹65.45 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,834.40 22.19 USD |
+3.93
|
₹846.37B 10.24B USD | ₹1.63M 19.67K USD | ₹1,760.10 21.29 USD | ₹1,833.00 22.18 USD | ₹846.37B 10.24B USD | 185.66 | ₹9.88 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹848.15 10.26 USD |
+1.65
|
₹807.06B 9.76B USD | ₹959.21K 11.6K USD | ₹831.00 10.05 USD | ₹855.00 10.34 USD | ₹807.06B 9.76B USD | 42.00 | ₹20.19 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹987.65 11.95 USD |
-0.27
|
₹736.21B 8.91B USD | ₹1.56M 18.89K USD | ₹982.15 11.88 USD | ₹993.05 12.01 USD | ₹736.21B 8.91B USD | 33.92 | ₹29.11 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹83.77 1.01 USD |
-0.23
|
₹720.17B 8.71B USD | ₹1.55M 18.75K USD | ₹82.78 1 USD | ₹84.40 1.02 USD | ₹720.17B 8.71B USD | 45.77 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹83.79 1.01 USD |
-0.19
|
₹720.17B 8.71B USD | ₹23.18M 280.45K USD | ₹82.79 1 USD | ₹84.45 1.02 USD | ₹720.17B 8.71B USD | 45.78 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.45 0.26 USD |
-0.51
|
₹673.05B 8.14B USD | ₹4.79M 58K USD | ₹21.30 0.26 USD | ₹21.60 0.26 USD | ₹673.05B 8.14B USD | 23.83 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.44 0.26 USD |
-0.56
|
₹672.73B 8.14B USD | ₹37.21M 450.23K USD | ₹21.30 0.26 USD | ₹21.59 0.26 USD | ₹672.73B 8.14B USD | 23.82 | ₹0.90 0.01 USD | ||
| Indian Overseas Bank IOB.NS | ₹34.08 0.41 USD |
-0.64
|
₹656.26B 7.94B USD | ₹18.28M 221.12K USD | ₹33.81 0.41 USD | ₹34.75 0.42 USD | ₹656.26B 7.94B USD | 15.01 | ₹2.27 0.03 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹265.40 3.21 USD |
+0.68
|
₹652.55B 7.89B USD | ₹7.85M 94.95K USD | ₹263.05 3.18 USD | ₹266.75 3.23 USD | ₹652.55B 7.89B USD | 16.61 | ₹15.97 0.19 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹265.25 3.21 USD |
+0.63
|
₹652.18B 7.89B USD | ₹190.96K 2.31K USD | ₹263.05 3.18 USD | ₹266.80 3.23 USD | ₹652.18B 7.89B USD | 16.60 | ₹15.97 0.19 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹834.90 10.1 USD |
+0.13
|
₹650.45B 7.87B USD | ₹1.54M 18.6K USD | ₹826.00 9.99 USD | ₹842.50 10.19 USD | ₹650.45B 7.87B USD | 0 | -₹9.76 -0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹142.30 1.72 USD |
+0.24
|
₹647.84B 7.84B USD | ₹5.61M 67.9K USD | ₹141.12 1.71 USD | ₹143.49 1.74 USD | ₹647.84B 7.84B USD | 6.71 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹142.25 1.72 USD |
+0.21
|
₹647.62B 7.84B USD | ₹166.21K 2.01K USD | ₹141.15 1.71 USD | ₹143.40 1.73 USD | ₹647.62B 7.84B USD | 6.71 | ₹21.18 0.26 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹362.30 4.38 USD |
-1.6
|
₹635.62B 7.69B USD | ₹478.74K 5.79K USD | ₹361.30 4.37 USD | ₹369.70 4.47 USD | ₹635.62B 7.69B USD | 6.63 | ₹54.60 0.66 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹915.65 11.08 USD |
+5.85
|
₹583.30B 7.06B USD | ₹8.46M 102.4K USD | ₹881.00 10.66 USD | ₹934.00 11.3 USD | ₹583.30B 7.06B USD | 44.29 | ₹20.67 0.25 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,686.60 20.41 USD |
+1.36
|
₹582.07B 7.04B USD | ₹245.27K 2.97K USD | ₹1,655.00 20.02 USD | ₹1,690.00 20.45 USD | ₹582.07B 7.04B USD | 349.19 | ₹4.83 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹867.70 10.5 USD |
+4.06
|
₹521.30B 6.31B USD | ₹2.26M 27.35K USD | ₹835.15 10.1 USD | ₹871.90 10.55 USD | ₹521.30B 6.31B USD | 26.27 | ₹33.02 0.4 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,172.00 123.06 USD |
+1.47
|
₹517.78B 6.26B USD | ₹378.18K 4.58K USD | ₹9,950.00 120.38 USD | ₹10,247.00 123.97 USD | ₹517.78B 6.26B USD | 74.60 | ₹136.34 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹365.15 4.42 USD |
+3.82
|
₹507.34B 6.14B USD | ₹6.24M 75.5K USD | ₹349.15 4.22 USD | ₹366.70 4.44 USD | ₹507.34B 6.14B USD | 19.25 | ₹18.96 0.23 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.38 0.68 USD |
-0.63
|
₹433.65B 5.25B USD | ₹7.24M 87.65K USD | ₹56.00 0.68 USD | ₹56.80 0.69 USD | ₹433.65B 5.25B USD | 7.10 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.36 0.68 USD |
-0.69
|
₹433.50B 5.24B USD | ₹507.46K 6.14K USD | ₹55.96 0.68 USD | ₹56.80 0.69 USD | ₹433.50B 5.24B USD | 7.10 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹206.90 2.5 USD |
-0.49
|
₹414.19B 5.01B USD | ₹2.68M 32.48K USD | ₹204.05 2.47 USD | ₹208.62 2.52 USD | ₹414.19B 5.01B USD | 14.78 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹444.00 5.37 USD |
+0.49
|
₹358.57B 4.34B USD | ₹820.42K 9.93K USD | ₹433.15 5.24 USD | ₹445.40 5.39 USD | ₹358.57B 4.34B USD | 156.89 | ₹2.83 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹28.53 0.35 USD |
+0.14
|
₹357.87B 4.33B USD | ₹4.31M 52.19K USD | ₹28.18 0.34 USD | ₹28.70 0.35 USD | ₹357.87B 4.33B USD | 13.84 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹28.52 0.35 USD |
+0.11
|
₹357.63B 4.33B USD | ₹313.74K 3.8K USD | ₹28.17 0.34 USD | ₹28.69 0.35 USD | ₹357.63B 4.33B USD | 13.84 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹703.05 8.51 USD |
-0.85
|
₹356.01B 4.31B USD | ₹264.32K 3.2K USD | ₹696.65 8.43 USD | ₹709.00 8.58 USD | ₹356.01B 4.31B USD | 112.66 | ₹6.24 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹703.05 8.51 USD |
-0.83
|
₹355.71B 4.3B USD | ₹33.25K 402.27 USD | ₹696.60 8.43 USD | ₹707.45 8.56 USD | ₹355.71B 4.3B USD | 112.66 | ₹6.24 0.08 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.02 0.44 USD |
+0.19
|
₹326.03B 3.94B USD | ₹4.96M 60K USD | ₹35.40 0.43 USD | ₹36.10 0.44 USD | ₹326.03B 3.94B USD | 6.98 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.01 0.44 USD |
+0.22
|
₹325.94B 3.94B USD | ₹382.05K 4.62K USD | ₹35.40 0.43 USD | ₹36.09 0.44 USD | ₹325.94B 3.94B USD | 6.97 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,489.60 18.02 USD |
+0.83
|
₹311.33B 3.77B USD | ₹1.02M 12.28K USD | ₹1,470.60 17.79 USD | ₹1,492.90 18.06 USD | ₹311.33B 3.77B USD | 65.91 | ₹22.60 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹528.10 6.39 USD |
+0.63
|
₹290.49B 3.51B USD | ₹864.45K 10.46K USD | ₹520.70 6.3 USD | ₹529.10 6.4 USD | ₹290.49B 3.51B USD | 5.26 | ₹100.39 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹461.50 5.58 USD |
-0.04
|
₹271.46B 3.28B USD | ₹287.70K 3.48K USD | ₹458.00 5.54 USD | ₹466.05 5.64 USD | ₹271.46B 3.28B USD | 51.50 | ₹8.96 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹158.96 1.92 USD |
-2.02
|
₹261.97B 3.17B USD | ₹258.34K 3.13K USD | ₹158.40 1.92 USD | ₹162.21 1.96 USD | ₹261.97B 3.17B USD | 22.51 | ₹7.06 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹287.05 3.47 USD |
+0.28
|
₹242.97B 2.94B USD | ₹3.19M 38.53K USD | ₹284.75 3.45 USD | ₹290.75 3.52 USD | ₹242.97B 2.94B USD | 55.41 | ₹5.18 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.86 3 USD |
-0.91
|
₹239.59B 2.9B USD | ₹823.43K 9.96K USD | ₹245.70 2.97 USD | ₹250.70 3.03 USD | ₹239.59B 2.9B USD | 11.37 | ₹21.79 0.26 USD | ||
| IIFL Finance Limited IIFL.NS | ₹560.50 6.78 USD |
-0.46
|
₹238.27B 2.88B USD | ₹776.25K 9.39K USD | ₹554.95 6.71 USD | ₹570.00 6.9 USD | ₹238.27B 2.88B USD | 28.12 | ₹19.93 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹145.33 1.76 USD |
-1.7
|
₹234.40B 2.84B USD | ₹5.70M 68.98K USD | ₹145.05 1.75 USD | ₹148.50 1.8 USD | ₹234.40B 2.84B USD | 19.09 | ₹7.61 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹145.25 1.76 USD |
-1.76
|
₹233.99B 2.83B USD | ₹219.11K 2.65K USD | ₹145.00 1.75 USD | ₹148.30 1.79 USD | ₹233.99B 2.83B USD | 19.08 | ₹7.61 0.09 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹896.15 10.84 USD |
+0.15
|
₹233.45B 2.82B USD | ₹793.11K 9.6K USD | ₹880.10 10.65 USD | ₹908.70 10.99 USD | ₹233.45B 2.82B USD | 10.87 | ₹82.42 1 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,479.10 29.99 USD |
-1.02
|
₹225.20B 2.72B USD | ₹694.29K 8.4K USD | ₹2,468.50 29.86 USD | ₹2,554.90 30.91 USD | ₹225.20B 2.72B USD | 29.63 | ₹83.65 1.01 USD | ||
| City Union Bank Limited CUB.NS | ₹275.20 3.33 USD |
+0.02
|
₹204.23B 2.47B USD | ₹2.17M 26.3K USD | ₹267.80 3.24 USD | ₹276.00 3.34 USD | ₹204.23B 2.47B USD | 16.97 | ₹16.21 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹26.79 0.32 USD |
-0.33
|
₹190.09B 2.3B USD | ₹977.49K 11.83K USD | ₹26.45 0.32 USD | ₹26.97 0.33 USD | ₹190.09B 2.3B USD | 16.04 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹298.75 3.61 USD |
+0.61
|
₹184.32B 2.23B USD | ₹2.90M 35.04K USD | ₹294.30 3.56 USD | ₹301.80 3.65 USD | ₹184.32B 2.23B USD | 33.64 | ₹8.88 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹177.37 2.15 USD |
-0.73
|
₹170.66B 2.06B USD | ₹467.56K 5.66K USD | ₹175.65 2.13 USD | ₹180.44 2.18 USD | ₹170.66B 2.06B USD | 21.63 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹282.85 3.42 USD |
-0.74
|
₹141.68B 1.71B USD | ₹2.48M 29.98K USD | ₹282.05 3.41 USD | ₹291.00 3.52 USD | ₹141.68B 1.71B USD | 16.79 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹143.07 1.73 USD |
+1.31
|
₹136.82B 1.66B USD | ₹4.24M 51.35K USD | ₹138.68 1.68 USD | ₹145.50 1.76 USD | ₹136.82B 1.66B USD | 12.06 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.NS | ₹46.81 0.57 USD |
-0.62
|
₹126.14B 1.53B USD | ₹2.84M 34.32K USD | ₹46.23 0.56 USD | ₹47.70 0.58 USD | ₹126.14B 1.53B USD | 32.73 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.BO | ₹46.81 0.57 USD |
-0.68
|
₹126.12B 1.53B USD | ₹430.02K 5.2K USD | ₹46.28 0.56 USD | ₹47.61 0.58 USD | ₹126.12B 1.53B USD | 32.73 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹139.76 1.69 USD |
-0.33
|
₹124.29B 1.5B USD | ₹3.28M 39.73K USD | ₹138.50 1.68 USD | ₹141.82 1.72 USD | ₹124.29B 1.5B USD | 26.41 | ₹5.29 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹99.77 1.21 USD |
-0.62
|
₹109.86B 1.33B USD | ₹1.43M 17.35K USD | ₹99.09 1.2 USD | ₹100.97 1.22 USD | ₹109.86B 1.33B USD | 5.25 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.38 0.65 USD |
-1.71
|
₹103.48B 1.25B USD | ₹159.20K 1.93K USD | ₹53.10 0.64 USD | ₹54.02 0.65 USD | ₹103.48B 1.25B USD | 24.94 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.30 0.64 USD |
-1.93
|
₹103.32B 1.25B USD | ₹3.86M 46.72K USD | ₹53.10 0.64 USD | ₹54.00 0.65 USD | ₹103.32B 1.25B USD | 24.90 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.14 0.47 USD |
-0.28
|
₹102.43B 1.24B USD | ₹1.16M 13.98K USD | ₹38.70 0.47 USD | ₹39.40 0.48 USD | ₹102.43B 1.24B USD | 7.54 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.14 0.47 USD |
-0.28
|
₹102.43B 1.24B USD | ₹13.27M 160.59K USD | ₹38.72 0.47 USD | ₹39.39 0.48 USD | ₹102.43B 1.24B USD | 7.54 | ₹5.19 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹104.74 1.27 USD |
-0.26
|
₹99.09B 1.2B USD | ₹1.99M 24.08K USD | ₹104.24 1.26 USD | ₹106.00 1.28 USD | ₹99.09B 1.2B USD | 16.65 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹228.28 2.76 USD |
+2.4
|
₹76.02B 919.75M USD | ₹872.94K 10.56K USD | ₹219.40 2.65 USD | ₹229.40 2.78 USD | ₹76.02B 919.75M USD | 72.01 | ₹3.17 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹198.64 2.4 USD |
-0.26
|
₹75.18B 909.59M USD | ₹2.11M 25.49K USD | ₹198.40 2.4 USD | ₹201.80 2.44 USD | ₹75.18B 909.59M USD | 6.54 | ₹30.33 0.37 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹391.00 4.73 USD |
-0.23
|
₹66.21B 801.04M USD | ₹300.11K 3.63K USD | ₹383.90 4.64 USD | ₹397.40 4.81 USD | ₹66.21B 801.04M USD | 10.92 | ₹35.78 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹57.91 0.7 USD |
-0.1
|
₹66.05B 799.12M USD | ₹4.46M 53.94K USD | ₹57.10 0.69 USD | ₹58.29 0.71 USD | ₹66.05B 799.12M USD | 0 | -₹0.80 -0.009 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹168.02 2.03 USD |
+0.59
|
₹54.07B 654.13M USD | ₹775.02K 9.38K USD | ₹166.12 2.01 USD | ₹169.70 2.05 USD | ₹54.07B 654.13M USD | 7.92 | ₹21.20 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹361.50 4.37 USD |
-4.72
|
₹44.01B 532.43M USD | ₹251.02K 3.04K USD | ₹360.45 4.36 USD | ₹370.00 4.48 USD | ₹44.01B 532.43M USD | 211.40 | ₹1.71 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹173.61 2.1 USD |
-1.49
|
₹37.91B 458.6M USD | ₹447.79K 5.42K USD | ₹170.10 2.06 USD | ₹179.00 2.17 USD | ₹37.91B 458.6M USD | 14.14 | ₹12.27 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹36.49 0.44 USD |
+0.3
|
₹33.19B 401.53M USD | ₹2.17M 26.24K USD | ₹36.02 0.44 USD | ₹36.67 0.44 USD | ₹33.19B 401.53M USD | 15.86 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.49 0.44 USD |
+0.55
|
₹33.19B 401.53M USD | ₹62.97K 761.78 USD | ₹35.88 0.43 USD | ₹36.70 0.44 USD | ₹33.19B 401.53M USD | 15.86 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}