結果ページ3 国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (370)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
金融 (370)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CARE Ratings Limited CARERATING.NS | ₹1,558.20 18.85 USD |
-2.45
|
₹47.02B 568.88M USD | ₹58.81K 711.47 USD | ₹1,551.00 18.76 USD | ₹1,629.00 19.71 USD | ₹47.02B 568.88M USD | 32.95 | ₹47.28 0.57 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹171.65 2.08 USD |
+1.51
|
₹37.65B 455.45M USD | ₹11.89K 143.81 USD | ₹168.45 2.04 USD | ₹171.95 2.08 USD | ₹37.65B 455.45M USD | 14.00 | ₹12.26 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,955.05 84.14 USD |
-0.24
|
₹36.04B 436.05M USD | ₹319.00 3.86 USD | ₹6,879.30 83.23 USD | ₹7,071.70 85.56 USD | ₹36.04B 436.05M USD | 83.82 | ₹82.97 1 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,945.00 84.02 USD |
-0.39
|
₹35.99B 435.4M USD | ₹6.93K 83.78 USD | ₹6,800.00 82.27 USD | ₹7,070.00 85.54 USD | ₹35.99B 435.4M USD | 83.70 | ₹82.97 1 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹241.05 2.92 USD |
+1.56
|
₹33.41B 404.16M USD | ₹2.27K 27.44 USD | ₹237.15 2.87 USD | ₹243.35 2.94 USD | ₹33.41B 404.16M USD | 6.00 | ₹40.14 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹244.00 2.95 USD |
+1.48
|
₹33.38B 403.85M USD | ₹104.32K 1.26K USD | ₹236.50 2.86 USD | ₹244.44 2.96 USD | ₹33.38B 403.85M USD | 6.08 | ₹40.13 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹418.70 5.07 USD |
+0.84
|
₹26.37B 319.08M USD | ₹84.65K 1.02K USD | ₹416.25 5.04 USD | ₹426.50 5.16 USD | ₹26.37B 319.08M USD | 5.71 | ₹73.28 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹417.65 5.05 USD |
+0.64
|
₹26.32B 318.44M USD | ₹1.01K 12.18 USD | ₹417.05 5.05 USD | ₹426.25 5.16 USD | ₹26.32B 318.44M USD | 5.69 | ₹73.29 0.89 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹316.40 3.83 USD |
-0.06
|
₹25.24B 305.39M USD | ₹3.92K 47.38 USD | ₹311.55 3.77 USD | ₹320.80 3.88 USD | ₹25.24B 305.39M USD | 16.06 | ₹19.69 0.24 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹315.55 3.82 USD |
-0.39
|
₹25.16B 304.38M USD | ₹209.32K 2.53K USD | ₹311.80 3.77 USD | ₹320.95 3.88 USD | ₹25.16B 304.38M USD | 16.04 | ₹19.67 0.24 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,200.00 26.62 USD |
-0.09
|
₹24.19B 292.66M USD | ₹128.00 1.55 USD | ₹2,191.55 26.51 USD | ₹2,220.65 26.87 USD | ₹24.19B 292.66M USD | 23.67 | ₹92.92 1.12 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,198.40 26.6 USD |
-0.12
|
₹24.18B 292.57M USD | ₹2.25K 27.22 USD | ₹2,188.20 26.47 USD | ₹2,221.90 26.88 USD | ₹24.18B 292.57M USD | 23.66 | ₹92.88 1.12 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹287.10 3.47 USD |
+2.13
|
₹23.89B 289.05M USD | ₹8.25K 99.85 USD | ₹280.95 3.4 USD | ₹291.70 3.53 USD | ₹23.89B 289.05M USD | 29.87 | ₹9.61 0.12 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹287.00 3.47 USD |
+1.77
|
₹23.88B 288.95M USD | ₹142.07K 1.72K USD | ₹280.00 3.39 USD | ₹291.50 3.53 USD | ₹23.88B 288.95M USD | 29.83 | ₹9.62 0.12 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹172.05 2.08 USD |
+0.5
|
₹23.64B 285.97M USD | ₹3.37K 40.76 USD | ₹170.75 2.07 USD | ₹173.55 2.1 USD | ₹23.64B 285.97M USD | 11.82 | ₹14.55 0.18 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹172.02 2.08 USD |
+0.04
|
₹23.63B 285.92M USD | ₹71.08K 859.97 USD | ₹170.62 2.06 USD | ₹173.68 2.1 USD | ₹23.63B 285.92M USD | 11.82 | ₹14.55 0.18 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹35.91 0.43 USD |
-0.72
|
₹23.06B 279.04M USD | ₹17.64K 213.35 USD | ₹35.90 0.43 USD | ₹36.30 0.44 USD | ₹23.06B 279.04M USD | 6.58 | ₹5.45 0.07 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,163.85 62.47 USD |
-0.52
|
₹22.54B 272.72M USD | ₹50.00 0.6 USD | ₹5,150.00 62.31 USD | ₹5,749.95 69.56 USD | ₹22.54B 272.72M USD | 35.14 | ₹146.91 1.78 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,128.50 62.05 USD |
-1.64
|
₹22.39B 270.85M USD | ₹1.16K 13.97 USD | ₹5,101.00 61.71 USD | ₹5,297.00 64.08 USD | ₹22.39B 270.85M USD | 34.88 | ₹147.03 1.78 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹269.50 3.26 USD |
-2.36
|
₹21.85B 264.4M USD | ₹14.48K 175.14 USD | ₹267.80 3.24 USD | ₹281.90 3.41 USD | ₹21.85B 264.4M USD | 0 | -₹198.20 -2.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹269.05 3.26 USD |
-2.49
|
₹21.82B 264.01M USD | ₹677.46K 8.2K USD | ₹266.65 3.23 USD | ₹281.00 3.4 USD | ₹21.82B 264.01M USD | 0 | -₹198.20 -2.3 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹75.33 0.91 USD |
-0.2
|
₹21.03B 254.38M USD | ₹20.94K 253.3 USD | ₹75.21 0.91 USD | ₹77.39 0.94 USD | ₹21.03B 254.38M USD | 18.02 | ₹4.18 0.05 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,766.90 21.38 USD |
+2.11
|
₹18.58B 224.73M USD | ₹1.81K 21.95 USD | ₹1,750.00 21.17 USD | ₹1,779.80 21.53 USD | ₹18.58B 224.73M USD | 0 | -₹1.04 -0.01 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,766.40 21.37 USD |
+2.13
|
₹18.57B 224.67M USD | ₹61.44K 743.3 USD | ₹1,720.00 20.81 USD | ₹1,780.00 21.54 USD | ₹18.57B 224.67M USD | 0 | -₹1.04 -0.01 USD | ||
| BF Investment Limited BFINVEST.NS | ₹461.10 5.58 USD |
-0.5
|
₹17.39B 210.36M USD | ₹8.75K 105.84 USD | ₹460.50 5.57 USD | ₹469.00 5.67 USD | ₹17.39B 210.36M USD | 22.26 | ₹20.71 0.25 USD | ||
| BF Investment Limited BFINVEST.BO | ₹460.10 5.57 USD |
-0.88
|
₹17.33B 209.67M USD | ₹275.00 3.33 USD | ₹460.05 5.57 USD | ₹465.00 5.63 USD | ₹17.33B 209.67M USD | 22.17 | ₹20.75 0.25 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹152.18 1.84 USD |
+0.43
|
₹16.74B 202.5M USD | ₹92.44K 1.12K USD | ₹151.00 1.83 USD | ₹153.49 1.86 USD | ₹16.74B 202.5M USD | 12.46 | ₹12.21 0.15 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹152.00 1.84 USD |
+0.2
|
₹16.72B 202.26M USD | ₹2.51K 30.35 USD | ₹151.00 1.83 USD | ₹153.05 1.85 USD | ₹16.72B 202.26M USD | 12.44 | ₹12.21 0.15 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.62 1.06 USD |
+0.55
|
₹15.85B 191.81M USD | ₹4.46K 53.93 USD | ₹86.01 1.04 USD | ₹87.90 1.06 USD | ₹15.85B 191.81M USD | 8.77 | ₹9.98 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹149.10 1.8 USD |
+8.83
|
₹15.85B 191.73M USD | ₹66.51K 804.64 USD | ₹134.00 1.62 USD | ₹152.40 1.84 USD | ₹15.85B 191.73M USD | 24.36 | ₹6.12 0.07 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹33.02 0.4 USD |
-0.06
|
₹14.80B 179.09M USD | ₹252.29K 3.05K USD | ₹32.57 0.39 USD | ₹34.00 0.41 USD | ₹14.80B 179.09M USD | 0 | -₹2.65 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹33.02 0.4 USD |
-1.52
|
₹14.76B 178.55M USD | ₹8.70K 105.21 USD | ₹32.66 0.4 USD | ₹33.49 0.41 USD | ₹14.76B 178.55M USD | 0 | -₹2.65 -0.03 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,360.10 16.45 USD |
+1.38
|
₹14.57B 176.24M USD | ₹49.00 0.59 USD | ₹1,308.10 15.83 USD | ₹1,366.85 16.54 USD | ₹14.57B 176.24M USD | 6.04 | ₹225.13 2.72 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹65.22 0.79 USD |
-2.23
|
₹14.02B 169.66M USD | ₹116.51K 1.41K USD | ₹64.45 0.78 USD | ₹67.00 0.81 USD | ₹14.02B 169.66M USD | 13.96 | ₹4.67 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹65.20 0.79 USD |
-2.4
|
₹14.00B 169.38M USD | ₹3.14K 38.04 USD | ₹64.60 0.78 USD | ₹65.95 0.8 USD | ₹14.00B 169.38M USD | 13.96 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹76.70 0.93 USD |
-1.01
|
₹13.52B 163.53M USD | ₹27.13K 328.28 USD | ₹75.61 0.91 USD | ₹78.37 0.95 USD | ₹13.52B 163.53M USD | 7.39 | ₹10.37 0.13 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹76.63 0.93 USD |
-1.06
|
₹13.51B 163.44M USD | ₹239.66K 2.9K USD | ₹76.40 0.92 USD | ₹79.90 0.97 USD | ₹13.51B 163.44M USD | 7.38 | ₹10.37 0.13 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,800.00 45.97 USD |
+1.33
|
₹12.29B 148.68M USD | ₹16.00 0.19 USD | ₹3,572.00 43.22 USD | ₹3,824.90 46.27 USD | ₹12.29B 148.68M USD | 4.90 | ₹775.50 9.38 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,732.20 45.15 USD |
-0.07
|
₹12.12B 146.62M USD | ₹492.00 5.95 USD | ₹3,722.00 45.03 USD | ₹3,825.00 46.28 USD | ₹12.12B 146.62M USD | 4.81 | ₹775.39 9.38 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,020.00 12.34 USD |
-3.02
|
₹12.05B 145.76M USD | ₹9.65K 116.8 USD | ₹1,015.20 12.28 USD | ₹1,072.20 12.97 USD | ₹12.05B 145.76M USD | 30.11 | ₹33.87 0.41 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹315.70 3.82 USD |
+0.4
|
₹10.91B 131.99M USD | ₹11.18K 135.31 USD | ₹306.10 3.7 USD | ₹315.70 3.82 USD | ₹10.91B 131.99M USD | 31.98 | ₹9.87 0.12 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹27.25 0.33 USD |
+1.38
|
₹10.89B 131.77M USD | ₹143.74K 1.74K USD | ₹26.62 0.32 USD | ₹27.83 0.34 USD | ₹10.89B 131.77M USD | 10.52 | ₹2.59 0.03 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹307.45 3.72 USD |
-0.45
|
₹10.77B 130.28M USD | ₹654.00 7.91 USD | ₹305.05 3.69 USD | ₹308.70 3.73 USD | ₹10.77B 130.28M USD | 7.40 | ₹41.54 0.5 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹311.35 3.77 USD |
-1.21
|
₹10.74B 129.88M USD | ₹165.00 2 USD | ₹307.30 3.72 USD | ₹313.45 3.79 USD | ₹10.74B 129.88M USD | 31.57 | ₹9.86 0.12 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹306.45 3.71 USD |
-0.91
|
₹10.73B 129.86M USD | ₹12.58K 152.23 USD | ₹304.55 3.68 USD | ₹309.15 3.74 USD | ₹10.73B 129.86M USD | 7.37 | ₹41.53 0.5 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹962.35 11.64 USD |
+1
|
₹10.42B 126.01M USD | ₹2.30K 27.86 USD | ₹948.20 11.47 USD | ₹967.15 11.7 USD | ₹10.42B 126.01M USD | 3.34 | ₹287.95 3.48 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹964.00 11.66 USD |
+0.59
|
₹10.37B 125.5M USD | ₹184.00 2.23 USD | ₹947.60 11.46 USD | ₹964.00 11.66 USD | ₹10.37B 125.5M USD | 3.34 | ₹287.89 3.48 USD | ||
| Crest Ventures Limited CREST.NS | ₹363.60 4.4 USD |
-3.43
|
₹10.33B 125.01M USD | ₹10.45K 126.45 USD | ₹359.95 4.35 USD | ₹367.55 4.45 USD | ₹10.33B 125.01M USD | 15.98 | ₹22.74 0.28 USD | ||
| Crest Ventures Limited CREST.BO | ₹362.50 4.39 USD |
-4.59
|
₹10.22B 123.66M USD | ₹65.00 0.79 USD | ₹360.10 4.36 USD | ₹368.95 4.46 USD | ₹10.22B 123.66M USD | 15.95 | ₹22.72 0.27 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹171.76 2.08 USD |
+0.98
|
₹9.49B 114.8M USD | ₹2.29K 27.71 USD | ₹170.10 2.06 USD | ₹173.30 2.1 USD | ₹9.49B 114.8M USD | 0 | -₹4.22 -0.05 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹170.50 2.06 USD |
0
|
₹9.42B 113.96M USD | ₹301.00 3.64 USD | ₹170.50 2.06 USD | ₹182.00 2.2 USD | ₹9.42B 113.96M USD | 0 | -₹4.21 -0.05 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹300.20 3.63 USD |
+4.07
|
₹9.41B 113.87M USD | ₹1.69K 20.48 USD | ₹288.50 3.49 USD | ₹302.80 3.66 USD | ₹9.41B 113.87M USD | 19.82 | ₹15.14 0.18 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹172.50 2.09 USD |
+0.87
|
₹9.29B 112.39M USD | ₹33.84K 409.38 USD | ₹171.79 2.08 USD | ₹173.00 2.09 USD | ₹9.29B 112.39M USD | 7.21 | ₹23.92 0.29 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹171.80 2.08 USD |
+0.56
|
₹9.25B 111.93M USD | ₹2.82K 34.08 USD | ₹171.80 2.08 USD | ₹173.00 2.09 USD | ₹9.25B 111.93M USD | 7.17 | ₹23.94 0.29 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹291.65 3.53 USD |
+0.86
|
₹9.12B 110.36M USD | ₹417.95K 5.06K USD | ₹288.20 3.49 USD | ₹305.15 3.69 USD | ₹9.12B 110.36M USD | 19.28 | ₹15.12 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹155.50 1.88 USD |
-0.71
|
₹8.79B 106.31M USD | ₹41.34K 500.11 USD | ₹154.55 1.87 USD | ₹157.80 1.91 USD | ₹8.79B 106.31M USD | 15.51 | ₹10.02 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.40 1.88 USD |
-0.92
|
₹8.78B 106.24M USD | ₹3.27K 39.51 USD | ₹154.00 1.86 USD | ₹156.60 1.89 USD | ₹8.78B 106.24M USD | 15.50 | ₹10.02 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹252.31 3.05 USD |
+20
|
₹8.58B 103.82M USD | ₹862.87K 10.44K USD | ₹232.00 2.81 USD | ₹252.31 3.05 USD | ₹8.58B 103.82M USD | 33.33 | ₹7.57 0.09 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹249.95 3.02 USD |
+19.68
|
₹8.50B 102.85M USD | ₹44.24K 535.24 USD | ₹230.00 2.78 USD | ₹250.60 3.03 USD | ₹8.50B 102.85M USD | 33.06 | ₹7.56 0.09 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,323.95 16.02 USD |
+0.18
|
₹8.07B 97.66M USD | ₹141.00 1.71 USD | ₹1,315.05 15.91 USD | ₹1,323.95 16.02 USD | ₹8.07B 97.66M USD | 8.31 | ₹159.25 1.93 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,310.00 15.85 USD |
-0.79
|
₹7.99B 96.63M USD | ₹923.00 11.17 USD | ₹1,310.00 15.85 USD | ₹1,325.90 16.04 USD | ₹7.99B 96.63M USD | 8.22 | ₹159.24 1.93 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.85 3.68 USD |
0
|
₹7.78B 94.13M USD | ₹37.00 0.45 USD | ₹292.50 3.54 USD | ₹303.85 3.68 USD | ₹7.78B 94.13M USD | 36.08 | ₹8.42 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹299.30 3.62 USD |
-0.52
|
₹7.66B 92.72M USD | ₹4.30K 52.05 USD | ₹293.10 3.55 USD | ₹306.80 3.71 USD | ₹7.66B 92.72M USD | 35.54 | ₹8.42 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,400.00 29.04 USD |
-0.63
|
₹7.35B 88.87M USD | ₹307.00 3.71 USD | ₹2,352.10 28.46 USD | ₹2,470.90 29.89 USD | ₹7.35B 88.87M USD | 84.21 | ₹28.50 0.34 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹313.90 3.8 USD |
+4.46
|
₹7.06B 85.4M USD | ₹1.18K 14.31 USD | ₹306.40 3.71 USD | ₹315.70 3.82 USD | ₹7.06B 85.4M USD | 9.64 | ₹32.54 0.39 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹132.40 1.6 USD |
+1.61
|
₹6.93B 83.81M USD | ₹19.00 0.23 USD | ₹128.65 1.56 USD | ₹134.50 1.63 USD | ₹6.93B 83.81M USD | 17.60 | ₹7.52 0.09 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹130.90 1.58 USD |
+0.61
|
₹6.86B 82.99M USD | ₹7.60K 91.91 USD | ₹128.10 1.55 USD | ₹133.00 1.61 USD | ₹6.86B 82.99M USD | 17.40 | ₹7.52 0.09 USD | ||
| SIL Investments Limited SILINV.BO | ₹590.70 7.15 USD |
-0.2
|
₹6.31B 76.39M USD | ₹350.00 4.23 USD | ₹582.00 7.04 USD | ₹594.95 7.2 USD | ₹6.31B 76.39M USD | 17.69 | ₹33.38 0.4 USD | ||
| SIL Investments Limited SILINV.NS | ₹585.00 7.08 USD |
-0.45
|
₹6.30B 76.2M USD | ₹3.02K 36.54 USD | ₹581.00 7.03 USD | ₹594.00 7.19 USD | ₹6.30B 76.2M USD | 17.52 | ₹33.38 0.4 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹176.00 2.13 USD |
+0.65
|
₹5.86B 70.84M USD | ₹2.76K 33.4 USD | ₹171.60 2.08 USD | ₹178.00 2.15 USD | ₹5.86B 70.84M USD | 5.80 | ₹30.32 0.37 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.16 0.22 USD |
-3.86
|
₹5.12B 62M USD | ₹27.13K 328.2 USD | ₹17.74 0.21 USD | ₹18.86 0.23 USD | ₹5.12B 62M USD | 16.81 | ₹1.08 0.01 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹275.90 3.34 USD |
-0.31
|
₹4.63B 56.07M USD | ₹6.39K 77.33 USD | ₹274.95 3.33 USD | ₹279.85 3.39 USD | ₹4.63B 56.07M USD | 26.50 | ₹10.41 0.13 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹273.50 3.31 USD |
-0.24
|
₹4.58B 55.46M USD | ₹5.46K 66.09 USD | ₹270.70 3.28 USD | ₹279.60 3.38 USD | ₹4.58B 55.46M USD | 9.22 | ₹29.64 0.36 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹272.90 3.3 USD |
-2.36
|
₹4.57B 55.29M USD | ₹1.58K 19.15 USD | ₹272.05 3.29 USD | ₹279.50 3.38 USD | ₹4.57B 55.29M USD | 9.21 | ₹29.63 0.36 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹280.00 3.39 USD |
+0.34
|
₹4.39B 53.17M USD | ₹3.00 0.04 USD | ₹280.00 3.39 USD | ₹280.00 3.39 USD | ₹4.39B 53.17M USD | 16.08 | ₹17.41 0.21 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹185.30 2.24 USD |
+0.43
|
₹4.18B 50.55M USD | ₹1.00 0.01 USD | ₹185.30 2.24 USD | ₹185.30 2.24 USD | ₹4.18B 50.55M USD | 60.16 | ₹3.08 0.04 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,124.10 13.6 USD |
-2.93
|
₹4.11B 49.7M USD | ₹1.17K 14.13 USD | ₹1,124.10 13.6 USD | ₹1,190.00 14.4 USD | ₹4.11B 49.7M USD | 118.32 | ₹9.50 0.11 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹180.31 2.18 USD |
-2.5
|
₹4.07B 49.19M USD | ₹24.68K 298.53 USD | ₹180.00 2.18 USD | ₹185.31 2.24 USD | ₹4.07B 49.19M USD | 58.35 | ₹3.09 0.04 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
0
|
₹4.02B 48.64M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.02B 48.64M USD | 114.95 | ₹9.57 0.12 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,648.00 44.13 USD |
+0.31
|
₹3.69B 44.64M USD | ₹111.00 1.34 USD | ₹3,622.10 43.82 USD | ₹3,648.10 44.14 USD | ₹3.69B 44.64M USD | 9.79 | ₹372.41 4.51 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.52 0.21 USD |
-2.5
|
₹3.04B 36.81M USD | ₹73.96K 894.78 USD | ₹17.43 0.21 USD | ₹18.54 0.22 USD | ₹3.04B 36.81M USD | 16.52 | ₹1.06 0.01 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹300.15 3.63 USD |
-0.3
|
₹3.00B 36.32M USD | ₹3.13K 37.84 USD | ₹299.80 3.63 USD | ₹300.60 3.64 USD | ₹3.00B 36.32M USD | 24.26 | ₹12.37 0.15 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.00 0.21 USD |
-5.5
|
₹2.95B 35.71M USD | ₹373.86K 4.52K USD | ₹16.72 0.2 USD | ₹18.30 0.22 USD | ₹2.95B 35.71M USD | 16.03 | ₹1.06 0.01 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹9.32 0.11 USD |
+2.31
|
₹2.93B 35.41M USD | ₹2.23M 27.01K USD | ₹9.06 0.11 USD | ₹9.88 0.12 USD | ₹2.93B 35.41M USD | 22.19 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹9.30 0.11 USD |
+1.42
|
₹2.92B 35.33M USD | ₹310.20K 3.75K USD | ₹9.10 0.11 USD | ₹9.60 0.12 USD | ₹2.92B 35.33M USD | 22.14 | ₹0.42 0.005 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹198.60 2.4 USD |
-0.92
|
₹2.37B 28.72M USD | ₹12.42K 150.21 USD | ₹196.40 2.38 USD | ₹206.05 2.49 USD | ₹2.37B 28.72M USD | 81.06 | ₹2.45 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹197.59 2.39 USD |
-1.32
|
₹2.36B 28.57M USD | ₹32.90K 398 USD | ₹196.00 2.37 USD | ₹200.00 2.42 USD | ₹2.36B 28.57M USD | 80.97 | ₹2.44 0.03 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.00 0.45 USD |
+0.98
|
₹1.67B 20.24M USD | ₹37.56K 454.37 USD | ₹36.70 0.44 USD | ₹37.99 0.46 USD | ₹1.67B 20.24M USD | 26.05 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.12 0.45 USD |
+0.92
|
₹1.67B 20.23M USD | ₹917.00 11.09 USD | ₹37.12 0.45 USD | ₹38.00 0.46 USD | ₹1.67B 20.23M USD | 26.14 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹96.56 1.17 USD |
+0.64
|
₹1.46B 17.65M USD | ₹5.79K 70.09 USD | ₹95.09 1.15 USD | ₹98.99 1.2 USD | ₹1.46B 17.65M USD | 8.58 | ₹11.25 0.14 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.32 0.02 USD |
-0.75
|
₹1.41B 17.02M USD | ₹61.38K 742.57 USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹1.41B 17.02M USD | 0 | ₹0.00 0 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹102.75 1.24 USD |
+2.24
|
₹1.40B 16.94M USD | ₹18.47K 223.43 USD | ₹99.11 1.2 USD | ₹105.60 1.28 USD | ₹1.40B 16.94M USD | 5.01 | ₹20.49 0.25 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹93.46 1.13 USD |
+0.99
|
₹1.33B 16.1M USD | ₹255.00 3.09 USD | ₹93.46 1.13 USD | ₹93.47 1.13 USD | ₹1.33B 16.1M USD | 4.20 | ₹22.24 0.27 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.01 1.11 USD |
-1.01
|
₹1.30B 15.78M USD | ₹1.19K 14.36 USD | ₹91.15 1.1 USD | ₹94.96 1.15 USD | ₹1.30B 15.78M USD | 4.13 | ₹22.24 0.27 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.37 0.5 USD |
+0.02
|
₹1.03B 12.52M USD | ₹2.85K 34.49 USD | ₹40.60 0.49 USD | ₹42.10 0.51 USD | ₹1.03B 12.52M USD | 9.92 | ₹4.17 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹95.30 1.15 USD |
-0.88
|
₹952.96M 11.53M USD | ₹2.35K 28.46 USD | ₹90.00 1.09 USD | ₹106.00 1.28 USD | ₹952.96M 11.53M USD | 12.62 | ₹7.55 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}