結果ページ3 国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (355)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
金融 (355)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $70.83 0.86 USD |
+2.49
|
$63.61B 769.56M USD | $48.19K 583.04 USD | $69.26 0.84 USD | $71.55 0.87 USD | $63.61B 769.56M USD | 18.30 | $3.87 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $345.75 4.18 USD |
+1.27
|
$58.46B 707.28M USD | $46.27K 559.73 USD | $340.05 4.11 USD | $348 4.21 USD | $58.46B 707.28M USD | 10.57 | $32.69 0.4 USD | |
| CSB Bank Limited CSBBANK.BO | $345 4.17 USD |
+0.97
|
$58.33B 705.75M USD | $603 7.3 USD | $341.3 4.13 USD | $347.95 4.21 USD | $58.33B 705.75M USD | 10.55 | $32.69 0.4 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $808 9.78 USD |
+1.64
|
$57.63B 697.26M USD | $25.69K 310.76 USD | $802 9.7 USD | $817.15 9.89 USD | $57.63B 697.26M USD | 11.63 | $69.42 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $807.55 9.77 USD |
+1.77
|
$57.58B 696.65M USD | $4.21K 50.87 USD | $798.35 9.66 USD | $819.95 9.92 USD | $57.58B 696.65M USD | 11.64 | $69.36 0.84 USD | |
| ICRA Limited ICRA.NS | $5,309 64.23 USD |
+4.74
|
$51.07B 617.85M USD | $29.77K 360.2 USD | $5,080.1 61.46 USD | $5,349.95 64.73 USD | $51.07B 617.85M USD | 35.77 | $148.41 1.8 USD | |
| IIFL Securities Limited IIFLSEC.BO | $165 2 USD |
+0.15
|
$50.8B 614.57M USD | $93.67K 1.13K USD | $164 1.98 USD | $169.35 2.05 USD | $50.8B 614.57M USD | 12.07 | $13.66 0.17 USD | |
| ICRA Limited ICRA.BO | $5,201.6 62.93 USD |
+2.65
|
$50.04B 605.35M USD | $10 0.12 USD | $5,094.95 61.64 USD | $5,305.05 64.18 USD | $50.04B 605.35M USD | 35.12 | $148.08 1.79 USD | |
| MAS Financial Services Limited MASFIN.BO | $296.7 3.59 USD |
+0.73
|
$48.65B 588.64M USD | $12.87K 155.75 USD | $293.3 3.55 USD | $299 3.62 USD | $48.65B 588.64M USD | 19.39 | $15.3 0.19 USD | |
| MAS Financial Services Limited MASFIN.NS | $296.4 3.59 USD |
+0.71
|
$48.61B 588.15M USD | $34.15K 413.13 USD | $293 3.54 USD | $298.6 3.61 USD | $48.61B 588.15M USD | 19.37 | $15.3 0.19 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,925 47.49 USD |
+0.77
|
$43.46B 525.77M USD | $12 0.15 USD | $3,925 47.49 USD | $3,928 47.52 USD | $43.46B 525.77M USD | 20.68 | $189.79 2.3 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,905 47.24 USD |
+0.41
|
$43.24B 523.1M USD | $327 3.96 USD | $3,890.15 47.06 USD | $3,949.65 47.78 USD | $43.24B 523.1M USD | 20.59 | $189.58 2.29 USD | |
| DCB Bank Limited DCBBANK.BO | $131.6 1.59 USD |
+1.58
|
$41.2B 498.49M USD | $14.12K 170.83 USD | $131.05 1.59 USD | $132.6 1.6 USD | $41.2B 498.49M USD | 7.74 | $16.99 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $250 3.02 USD |
+5.49
|
$34.03B 411.67M USD | $61.41K 742.97 USD | $240.5 2.91 USD | $251 3.04 USD | $34.03B 411.67M USD | 29.37 | $8.51 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $250 3.02 USD |
+5.91
|
$34.02B 411.58M USD | $6.57K 79.52 USD | $242.5 2.93 USD | $250 3.02 USD | $34.02B 411.58M USD | 29.37 | $8.51 0.1 USD | |
| CARE Ratings Limited CARERATING.BO | $1,105.05 13.37 USD |
+1.45
|
$33.25B 402.27M USD | $1.59K 19.25 USD | $1,094.05 13.24 USD | $1,131.9 13.69 USD | $33.25B 402.27M USD | 32.83 | $33.65 0.41 USD | |
| CARE Ratings Limited CARERATING.NS | $1,105.95 13.38 USD |
+1.53
|
$33.03B 399.66M USD | $17.95K 217.13 USD | $1,085.1 13.13 USD | $1,131.15 13.69 USD | $33.03B 399.66M USD | 32.83 | $33.68 0.41 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $511 6.18 USD |
+1.61
|
$31.98B 386.92M USD | $29.54K 357.34 USD | $495 5.99 USD | $511.85 6.19 USD | $31.98B 386.92M USD | 8.27 | $61.78 0.75 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $510.2 6.17 USD |
+1.47
|
$31.92B 386.16M USD | $4.65K 56.21 USD | $504.45 6.1 USD | $525 6.35 USD | $31.92B 386.16M USD | 8.25 | $61.82 0.75 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $161.05 1.95 USD |
+11.88
|
$28.34B 342.92M USD | $45.38K 549.01 USD | $156.8 1.9 USD | $162.25 1.96 USD | $28.34B 342.92M USD | 18.03 | $8.93 0.11 USD | |
| PTC India Financial Services Limited PFS.BO | $42.85 0.52 USD |
+0.4
|
$27.52B 332.97M USD | $38.12K 461.19 USD | $42.61 0.52 USD | $43.52 0.53 USD | $27.52B 332.97M USD | 14.98 | $2.86 0.03 USD | |
| Satin Creditcare Network Limited SATIN.BO | $240.65 2.91 USD |
+0.1
|
$26.48B 320.36M USD | $1.08K 13.03 USD | $239.6 2.9 USD | $242.2 2.93 USD | $26.48B 320.36M USD | 5.56 | $43.27 0.52 USD | |
| UGRO Capital Limited UGROCAP.BO | $282.1 3.41 USD |
+3.96
|
$25.86B 312.82M USD | $3.24K 39.17 USD | $271.15 3.28 USD | $283.55 3.43 USD | $25.86B 312.82M USD | 21.08 | $13.38 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $281.95 3.41 USD |
+4
|
$25.84B 312.65M USD | $110.77K 1.34K USD | $277.2 3.35 USD | $283.5 3.43 USD | $25.84B 312.65M USD | 21.05 | $13.39 0.16 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $107.89 1.31 USD |
-0.2
|
$25.8B 312.15M USD | $20.4K 246.82 USD | $106.79 1.29 USD | $109.98 1.33 USD | $25.8B 312.15M USD | 17.80 | $6.06 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | $279.3 3.38 USD |
-3.1
|
$23.28B 281.64M USD | $56.17K 679.56 USD | $275.9 3.34 USD | $285 3.45 USD | $23.28B 281.64M USD | 26.93 | $10.37 0.13 USD | |
| Fino Payments Bank Limited FINOPB.BO | $278.95 3.37 USD |
-3.04
|
$23.21B 280.83M USD | $3.08K 37.25 USD | $275 3.33 USD | $282.25 3.41 USD | $23.21B 280.83M USD | 26.92 | $10.36 0.13 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,076.95 25.13 USD |
+1.32
|
$21.76B 263.3M USD | $315 3.81 USD | $2,030 24.56 USD | $2,083.1 25.2 USD | $21.76B 263.3M USD | 12.13 | $171.1 2.07 USD | |
| BF Investment Limited BFINVEST.BO | $575.4 6.96 USD |
+0.24
|
$21.67B 262.22M USD | $1.43K 17.28 USD | $572 6.92 USD | $586.85 7.1 USD | $21.67B 262.22M USD | 7.28 | $78.98 0.96 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,064.25 24.97 USD |
+0.67
|
$21.64B 261.79M USD | $2.16K 26.16 USD | $2,030 24.56 USD | $2,086.95 25.25 USD | $21.64B 261.79M USD | 12.06 | $171.03 2.07 USD | |
| BF Investment Limited BFINVEST.NS | $574.3 6.95 USD |
+0.03
|
$21.63B 261.72M USD | $20.27K 245.18 USD | $570.1 6.9 USD | $585.95 7.09 USD | $21.63B 261.72M USD | 7.26 | $79 0.96 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $199.45 2.41 USD |
+1.04
|
$21.18B 256.3M USD | $15.97K 193.23 USD | $197.95 2.39 USD | $201.65 2.44 USD | $21.18B 256.3M USD | 9.87 | $20.19 0.24 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,440 53.72 USD |
+2.38
|
$19.38B 234.49M USD | $31 0.38 USD | $4,337.2 52.47 USD | $4,444 53.77 USD | $19.38B 234.49M USD | 38.42 | $115.55 1.4 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,400 53.23 USD |
+1.34
|
$19.21B 232.38M USD | $624 7.55 USD | $4,370 52.87 USD | $4,450.1 53.84 USD | $19.21B 232.38M USD | 38.06 | $115.59 1.4 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $562.3 6.8 USD |
-1.27
|
$19.04B 230.41M USD | $673 8.14 USD | $561 6.79 USD | $574.95 6.96 USD | $19.04B 230.41M USD | 20.35 | $27.62 0.33 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $561.5 6.79 USD |
-1.18
|
$19.02B 230.08M USD | $10.26K 124.17 USD | $556.1 6.73 USD | $570.1 6.9 USD | $19.02B 230.08M USD | 20.31 | $27.64 0.33 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $103.85 1.26 USD |
+0.73
|
$18.69B 226.17M USD | $25.5K 308.46 USD | $103.35 1.25 USD | $105.85 1.28 USD | $18.69B 226.17M USD | 126.64 | $0.82 0.009 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,467.95 41.96 USD |
+0.2
|
$17.81B 215.49M USD | $2.13K 25.73 USD | $3,425 41.44 USD | $3,498.4 42.32 USD | $17.81B 215.49M USD | 29.45 | $117.73 1.42 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,457.2 41.83 USD |
-0.11
|
$17.76B 214.83M USD | $10 0.12 USD | $3,455.05 41.8 USD | $3,470.5 41.99 USD | $17.76B 214.83M USD | 29.39 | $117.6 1.42 USD | |
| Centrum Capital Limited CENTRUM.BO | $43.7 0.53 USD |
+4.1
|
$17.5B 211.75M USD | $14.4K 174.19 USD | $43.5 0.53 USD | $43.7 0.53 USD | $17.5B 211.75M USD | 0 | -$3.27 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $167.05 2.02 USD |
+0.69
|
$17.49B 211.6M USD | $13.99K 169.21 USD | $164.65 1.99 USD | $170.5 2.06 USD | $17.49B 211.6M USD | 13.10 | $12.75 0.15 USD | |
| 5paisa Capital Limited 5PAISA.NS | $544.8 6.59 USD |
+4.76
|
$16.99B 205.57M USD | $38.36K 464.1 USD | $528.3 6.39 USD | $545 6.59 USD | $16.99B 205.57M USD | 32.68 | $16.67 0.2 USD | |
| 5paisa Capital Limited 5PAISA.BO | $542.6 6.56 USD |
+4.35
|
$16.92B 204.74M USD | $2.72K 32.85 USD | $521.4 6.31 USD | $547.4 6.62 USD | $16.92B 204.74M USD | 32.54 | $16.67 0.2 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,517.85 18.36 USD |
-0.24
|
$16.55B 200.19M USD | $1.75K 21.12 USD | $1,506.1 18.22 USD | $1,525.05 18.45 USD | $16.55B 200.19M USD | 24.94 | $60.86 0.74 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,511 18.28 USD |
-0.32
|
$16.47B 199.29M USD | $185 2.24 USD | $1,509 18.26 USD | $1,523.3 18.43 USD | $16.47B 199.29M USD | 24.79 | $60.94 0.74 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $162.3 1.96 USD |
-1.25
|
$15.03B 181.82M USD | $69.54K 841.34 USD | $157.7 1.91 USD | $164.45 1.99 USD | $15.03B 181.82M USD | 15.35 | $10.57 0.13 USD | |
| Dhunseri Ventures Limited DVL.NS | $335.25 4.06 USD |
+4.67
|
$11.74B 142.06M USD | $35.29K 426.89 USD | $321 3.88 USD | $335.25 4.06 USD | $11.74B 142.06M USD | 6.03 | $55.56 0.67 USD | |
| Dhunseri Ventures Limited DVL.BO | $335.15 4.05 USD |
+4.47
|
$11.74B 142.02M USD | $1.07K 12.96 USD | $323.9 3.92 USD | $335.15 4.05 USD | $11.74B 142.02M USD | 6.03 | $55.57 0.67 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $215.75 2.61 USD |
+2.08
|
$11.64B 140.79M USD | $67.86K 821.03 USD | $213.05 2.58 USD | $216.85 2.62 USD | $11.64B 140.79M USD | 7.74 | $27.86 0.34 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $215.95 2.61 USD |
+2.2
|
$11.63B 140.69M USD | $2.9K 35.11 USD | $213.8 2.59 USD | $216.75 2.62 USD | $11.63B 140.69M USD | 7.75 | $27.86 0.34 USD | |
| Crest Ventures Limited CREST.NS | $396 4.79 USD |
+3.72
|
$11.19B 135.39M USD | $20.03K 242.28 USD | $386.5 4.68 USD | $403 4.88 USD | $11.19B 135.39M USD | 18.12 | $21.85 0.26 USD | |
| Crest Ventures Limited CREST.BO | $396 4.79 USD |
+4.33
|
$11.17B 135.09M USD | $961 11.63 USD | $395 4.78 USD | $401 4.85 USD | $11.17B 135.09M USD | 18.11 | $21.86 0.26 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $42.4 0.51 USD |
+1.53
|
$10.73B 129.79M USD | $9.31K 112.65 USD | $42.1 0.51 USD | $42.59 0.52 USD | $10.73B 129.79M USD | 11.58 | $3.66 0.04 USD | |
| Vardhman Holdings Limited VHL.NS | $3,010 36.42 USD |
-0.86
|
$9.61B 116.22M USD | $1.11K 13.39 USD | $3,010 36.42 USD | $3,052.95 36.94 USD | $9.61B 116.22M USD | 4.80 | $627 7.59 USD | |
| Vardhman Holdings Limited VHL.BO | $3,008.5 36.4 USD |
-0.35
|
$9.6B 116.17M USD | $11 0.13 USD | $3,008.5 36.4 USD | $3,057.9 37 USD | $9.6B 116.17M USD | 4.79 | $627.01 7.59 USD | |
| CSL Finance Limited CSLFINANCE.BO | $415.35 5.03 USD |
-0.02
|
$9.32B 112.74M USD | $270 3.27 USD | $410.25 4.96 USD | $419 5.07 USD | $9.32B 112.74M USD | 16.65 | $24.94 0.3 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $870 10.53 USD |
-3.42
|
$9.27B 112.15M USD | $4.69K 56.7 USD | $855 10.34 USD | $897 10.85 USD | $9.27B 112.15M USD | 30.81 | $28.23 0.34 USD | |
| VLS Finance Limited VLSFINANCE.NS | $262.8 3.18 USD |
+4.66
|
$9.14B 110.63M USD | $11.84K 143.21 USD | $257.15 3.11 USD | $266 3.22 USD | $9.14B 110.63M USD | 3.88 | $67.72 0.82 USD | |
| VLS Finance Limited VLSFINANCE.BO | $262 3.17 USD |
+4.76
|
$9.12B 110.32M USD | $2.52K 30.54 USD | $259 3.13 USD | $263.95 3.19 USD | $9.12B 110.32M USD | 3.86 | $67.74 0.82 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $150.8 1.82 USD |
+1.31
|
$8.33B 100.79M USD | $940 11.37 USD | $149.5 1.81 USD | $153.8 1.86 USD | $8.33B 100.79M USD | 9.45 | $15.95 0.19 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $149.75 1.81 USD |
-0.17
|
$8.27B 100.09M USD | $256 3.1 USD | $149 1.8 USD | $153.45 1.86 USD | $8.27B 100.09M USD | 9.38 | $15.95 0.19 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149 1.8 USD |
+1.46
|
$7.78B 94.17M USD | $605 7.32 USD | $145.5 1.76 USD | $149 1.8 USD | $7.78B 94.17M USD | 27.74 | $5.37 0.06 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148 1.79 USD |
+1.51
|
$7.76B 93.92M USD | $1.92K 23.25 USD | $145.8 1.76 USD | $153 1.85 USD | $7.76B 93.92M USD | 27.56 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,220 14.76 USD |
+3.42
|
$7.46B 90.23M USD | $575 6.96 USD | $1,182.75 14.31 USD | $1,234.95 14.94 USD | $7.46B 90.23M USD | 9.37 | $130.1 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $131.75 1.59 USD |
+0.38
|
$7.45B 90.07M USD | $49.02K 593.01 USD | $130.1 1.57 USD | $136.9 1.66 USD | $7.45B 90.07M USD | 21.92 | $6.01 0.07 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $131.65 1.59 USD |
+0.23
|
$7.44B 90M USD | $10.24K 123.89 USD | $130.55 1.58 USD | $134.95 1.63 USD | $7.44B 90M USD | 21.90 | $6.01 0.07 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,219.6 14.76 USD |
+3.99
|
$7.44B 89.96M USD | $113 1.37 USD | $1,185.9 14.35 USD | $1,239.75 15 USD | $7.44B 89.96M USD | 9.37 | $130.09 1.57 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $228 2.76 USD |
-0.57
|
$7.37B 89.17M USD | $8.46K 102.36 USD | $225 2.72 USD | $237.9 2.88 USD | $7.37B 89.17M USD | 2.20 | $103.41 1.25 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $690.25 8.35 USD |
+1.82
|
$7.26B 87.78M USD | $1.98K 23.95 USD | $677.1 8.19 USD | $710 8.59 USD | $7.26B 87.78M USD | 2.04 | $338.09 4.09 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $686 8.3 USD |
+1.19
|
$7.24B 87.64M USD | $95 1.15 USD | $679.3 8.22 USD | $707 8.55 USD | $7.24B 87.64M USD | 2.02 | $338.07 4.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $66.4 0.8 USD |
+1.61
|
$6.91B 83.64M USD | $114.58K 1.39K USD | $64.5 0.78 USD | $67.75 0.82 USD | $6.91B 83.64M USD | 14.43 | $4.6 0.06 USD | |
| Prime Securities Limited PRIMESECU.BO | $197.4 2.39 USD |
+8.28
|
$6.58B 79.55M USD | $4.88K 59.03 USD | $188 2.27 USD | $197.4 2.39 USD | $6.58B 79.55M USD | 36.42 | $5.42 0.07 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $640.5 7.75 USD |
+2.69
|
$6.57B 79.54M USD | $6.49K 78.47 USD | $633 7.66 USD | $649.4 7.86 USD | $6.57B 79.54M USD | 2.96 | $215.76 2.61 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $639.75 7.74 USD |
+2.65
|
$6.56B 79.4M USD | $466 5.64 USD | $631 7.63 USD | $647.35 7.83 USD | $6.56B 79.4M USD | 2.96 | $215.77 2.61 USD | |
| Prime Securities Limited PRIMESECU.NS | $196.9 2.38 USD |
+7.83
|
$6.56B 79.35M USD | $51.19K 619.34 USD | $185 2.24 USD | $198 2.4 USD | $6.56B 79.35M USD | 36.32 | $5.42 0.07 USD | |
| SIL Investments Limited SILINV.NS | $502 6.07 USD |
+4.14
|
$5.38B 65.1M USD | $658 7.96 USD | $494.7 5.99 USD | $514.4 6.22 USD | $5.38B 65.1M USD | 13.39 | $37.47 0.45 USD | |
| SIL Investments Limited SILINV.BO | $500.45 6.05 USD |
+4.05
|
$5.3B 64.15M USD | $5 0.06 USD | $500.45 6.05 USD | $500.45 6.05 USD | $5.3B 64.15M USD | 13.35 | $37.46 0.45 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $300 3.63 USD |
+1.1
|
$4.93B 59.7M USD | $2.9K 35.07 USD | $299 3.62 USD | $303.25 3.67 USD | $4.93B 59.7M USD | 3.60 | $83.25 1.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $291.9 3.53 USD |
-0.1
|
$4.9B 59.25M USD | $293 3.54 USD | $291.1 3.52 USD | $294.5 3.56 USD | $4.9B 59.25M USD | 26.32 | $11.09 0.13 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $292 3.53 USD |
-0.34
|
$4.89B 59.16M USD | $55 0.67 USD | $292 3.53 USD | $293 3.54 USD | $4.89B 59.16M USD | 26.35 | $11.08 0.13 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,872.55 22.65 USD |
+2.5
|
$4.6B 55.66M USD | $3 0.04 USD | $1,872.55 22.65 USD | $1,875 22.68 USD | $4.6B 55.66M USD | 65.70 | $28.5 0.34 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $164.65 1.99 USD |
-3.23
|
$4.06B 49.08M USD | $2.43K 29.39 USD | $164 1.98 USD | $172.6 2.09 USD | $4.06B 49.08M USD | 27.62 | $5.96 0.07 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $164.55 1.99 USD |
-3.23
|
$4.05B 49.05M USD | $34.8K 420.99 USD | $163.2 1.97 USD | $173 2.09 USD | $4.05B 49.05M USD | 27.65 | $5.95 0.07 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.55 0.14 USD |
+3.31
|
$3.63B 43.88M USD | $33.23K 402.08 USD | $11.31 0.14 USD | $11.85 0.14 USD | $3.63B 43.88M USD | 46.20 | $0.25 0.003 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $272.65 3.3 USD |
-0.76
|
$3.63B 43.87M USD | $6 0.07 USD | $270.3 3.27 USD | $274 3.31 USD | $3.63B 43.87M USD | 19.22 | $14.18 0.17 USD | |
| Industrial Investment Trust Limited IITL.NS | $150 1.81 USD |
+1.9
|
$3.38B 40.92M USD | $979 11.84 USD | $146.05 1.77 USD | $154.45 1.87 USD | $3.38B 40.92M USD | 10.23 | $14.65 0.18 USD | |
| Industrial Investment Trust Limited IITL.BO | $146.8 1.78 USD |
-1.58
|
$3.31B 40.05M USD | $468 5.66 USD | $146.7 1.77 USD | $150 1.81 USD | $3.31B 40.05M USD | 10.02 | $14.65 0.18 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $122 1.48 USD |
+1.16
|
$3.29B 39.79M USD | $99.18K 1.2K USD | $120.5 1.46 USD | $125 1.51 USD | $3.29B 39.79M USD | 10.55 | $11.56 0.14 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $122.4 1.48 USD |
+2.04
|
$3.28B 39.7M USD | $2.27K 27.48 USD | $120.05 1.45 USD | $123.8 1.5 USD | $3.28B 39.7M USD | 10.58 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $325.65 3.94 USD |
+2.21
|
$3.27B 39.51M USD | $1.65K 19.99 USD | $319 3.86 USD | $326.5 3.95 USD | $3.27B 39.51M USD | 55.95 | $5.82 0.07 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $137.25 1.66 USD |
+4.53
|
$3.21B 38.78M USD | $13.3K 160.92 USD | $133.2 1.61 USD | $138.6 1.68 USD | $3.21B 38.78M USD | 27.78 | $4.94 0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $320 3.87 USD |
0
|
$3.2B 38.71M USD | $10 0.12 USD | $320 3.87 USD | $320 3.87 USD | $3.2B 38.71M USD | 54.79 | $5.84 0.07 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $749.8 9.07 USD |
+4.73
|
$2.74B 33.18M USD | $24 0.29 USD | $749.8 9.07 USD | $754.55 9.13 USD | $2.74B 33.18M USD | 51.18 | $14.65 0.18 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $713.4 8.63 USD |
-3.49
|
$2.61B 31.54M USD | $5 0.06 USD | $713.4 8.63 USD | $713.4 8.63 USD | $2.61B 31.54M USD | 48.82 | $14.61 0.18 USD | |
| Starteck Finance Limited STARTECK.BO | $252.05 3.05 USD |
-1.16
|
$2.5B 30.22M USD | $100 1.21 USD | $252.05 3.05 USD | $252.05 3.05 USD | $2.5B 30.22M USD | 9.08 | $27.73 0.34 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,497 30.21 USD |
+2.39
|
$2.5B 30.21M USD | $2 0.02 USD | $2,497 30.21 USD | $2,497 30.21 USD | $2.5B 30.21M USD | 5.82 | $428.69 5.19 USD | |
| Delphi World Money Limited DELPHIFX.NS | $212.8 2.57 USD |
+1.87
|
$2.37B 28.65M USD | $4.22K 51.02 USD | $212.05 2.57 USD | $220 2.66 USD | $2.37B 28.65M USD | 14.79 | $14.38 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $209.55 2.54 USD |
+0.17
|
$2.33B 28.21M USD | $1.24K 15.04 USD | $209 2.53 USD | $212 2.56 USD | $2.33B 28.21M USD | 14.58 | $14.37 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}