国：インド セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (236)
- {{country.name}}
- すべての国
- 米国 (148)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (28)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (123)
- ギリシャ (1)
- 香港 (66)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
資本市場 (236)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹970.00 11.74 USD |
+2.92
|
₹584.08B 7.07B USD | ₹887.72K 10.74K USD | ₹950.05 11.49 USD | ₹978.40 11.84 USD | ₹584.08B 7.07B USD | 31.83 | ₹30.47 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹346.10 4.19 USD |
+1.47
|
₹316.17B 3.83B USD | ₹3.05M 36.84K USD | ₹342.55 4.14 USD | ₹349.50 4.23 USD | ₹316.17B 3.83B USD | 34.16 | ₹10.13 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹345.20 4.18 USD |
+1.23
|
₹315.35B 3.82B USD | ₹136.40K 1.65K USD | ₹342.70 4.15 USD | ₹349.45 4.23 USD | ₹315.35B 3.82B USD | 35.01 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,423.60 17.22 USD |
+5.73
|
₹297.53B 3.6B USD | ₹6.72M 81.24K USD | ₹1,352.70 16.37 USD | ₹1,432.20 17.33 USD | ₹297.53B 3.6B USD | 63.69 | ₹22.35 0.27 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.00 1.51 USD |
+0.43
|
₹119.62B 1.45B USD | ₹3.51M 42.48K USD | ₹124.20 1.5 USD | ₹127.00 1.54 USD | ₹119.62B 1.45B USD | 9.96 | ₹12.54 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.74 1.44 USD |
+0.76
|
₹105.60B 1.28B USD | ₹6.36M 76.94K USD | ₹118.43 1.43 USD | ₹120.65 1.46 USD | ₹105.60B 1.28B USD | 21.24 | ₹5.59 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.60 1.43 USD |
+0.64
|
₹105.47B 1.28B USD | ₹306.28K 3.71K USD | ₹118.50 1.43 USD | ₹120.60 1.46 USD | ₹105.47B 1.28B USD | 21.92 | ₹5.41 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.53 2.17 USD |
+0.28
|
₹39.29B 475.29M USD | ₹4.21M 50.89K USD | ₹176.71 2.14 USD | ₹184.75 2.24 USD | ₹39.29B 475.29M USD | 12.15 | ₹14.77 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹218.68 2.65 USD |
+0.96
|
₹28.13B 340.28M USD | ₹191.21K 2.31K USD | ₹214.00 2.59 USD | ₹221.13 2.68 USD | ₹28.13B 340.28M USD | 41.49 | ₹5.27 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.50 0.96 USD |
+0.43
|
₹22.19B 268.46M USD | ₹236.84K 2.87K USD | ₹78.05 0.94 USD | ₹80.09 0.97 USD | ₹22.19B 268.46M USD | 27.60 | ₹2.88 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.84 0.88 USD |
+3.38
|
₹15.25B 184.53M USD | ₹695.16K 8.41K USD | ₹70.81 0.86 USD | ₹73.50 0.89 USD | ₹15.25B 184.53M USD | 14.95 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.00 0.05 USD |
+2.83
|
₹2.27B 27.47M USD | ₹427.55K 5.17K USD | ₹3.90 0.05 USD | ₹4.08 0.05 USD | ₹2.27B 27.47M USD | 13.79 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.88 0.03 USD |
-1.03
|
₹1.71B 20.65M USD | ₹66.70K 806.97 USD | ₹2.83 0.03 USD | ₹2.90 0.04 USD | ₹1.71B 20.65M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.70 0.04 USD |
-1.86
|
₹1.37B 16.59M USD | ₹251.58K 3.04K USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹1.37B 16.59M USD | 41.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.91 0.01 USD |
+1.1
|
₹955.50M 11.56M USD | ₹557.82K 6.75K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹955.50M 11.56M USD | 22.75 | ₹0.04 0.0004 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹331.21M 4.01M USD | ₹547.41K 6.62K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.28 0.0033 USD |
-3.33
|
₹294.85M 3.57M USD | ₹991.87K 12K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹294.85M 3.57M USD | 28.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹260.16M 3.15M USD | ₹568.85K 6.88K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹249.24M 3.02M USD | ₹287.03K 3.47K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.31 0.0037 USD |
-5.88
|
₹181.01M 2.19M USD | ₹1.49M 17.99K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹181.01M 2.19M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.95 0.02 USD |
-1.02
|
₹175.51M 2.12M USD | ₹506.26K 6.12K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹175.51M 2.12M USD | 32.50 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹965.75 11.68 USD |
+2.52
|
₹581.52B 7.04B USD | ₹38.02K 460 USD | ₹953.75 11.54 USD | ₹977.85 11.83 USD | ₹581.52B 7.04B USD | 31.68 | ₹30.48 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹512.95 6.21 USD |
+1.25
|
₹435.61B 5.27B USD | ₹945.00 11.43 USD | ₹509.90 6.17 USD | ₹515.90 6.24 USD | ₹435.61B 5.27B USD | 8.32 | ₹61.60 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹691.35 8.36 USD |
+0.82
|
₹349.79B 4.23B USD | ₹59.45K 719.2 USD | ₹687.90 8.32 USD | ₹699.00 8.46 USD | ₹349.79B 4.23B USD | 85.98 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹835.95 10.11 USD |
+0.73
|
₹186.23B 2.25B USD | ₹74.68K 903.46 USD | ₹820.05 9.92 USD | ₹845.70 10.23 USD | ₹186.23B 2.25B USD | 74.43 | ₹11.23 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.10 1.51 USD |
+0.4
|
₹119.64B 1.45B USD | ₹149.76K 1.81K USD | ₹124.20 1.5 USD | ₹126.95 1.54 USD | ₹119.64B 1.45B USD | 10.53 | ₹11.87 0.14 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹178.40 2.16 USD |
-0.25
|
₹39.04B 472.3M USD | ₹187.56K 2.27K USD | ₹176.30 2.13 USD | ₹184.50 2.23 USD | ₹39.04B 472.3M USD | 12.08 | ₹14.76 0.18 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.50 0.1 USD |
-2.19
|
₹31.27B 378.33M USD | ₹2.16K 26.14 USD | ₹8.40 0.1 USD | ₹9.08 0.11 USD | ₹31.27B 378.33M USD | 53.12 | ₹0.16 0.001 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹353.00 4.27 USD |
+0.51
|
₹28.00B 338.7M USD | ₹25.33K 306.5 USD | ₹349.30 4.23 USD | ₹355.95 4.31 USD | ₹28.00B 338.7M USD | 15.48 | ₹22.80 0.28 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹218.20 2.64 USD |
+0.83
|
₹27.93B 337.95M USD | ₹16.17K 195.57 USD | ₹214.65 2.6 USD | ₹219.55 2.66 USD | ₹27.93B 337.95M USD | 74.72 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹351.85 4.26 USD |
+0.07
|
₹27.90B 337.6M USD | ₹1.05K 12.67 USD | ₹351.75 4.26 USD | ₹354.00 4.28 USD | ₹27.90B 337.6M USD | 15.42 | ₹22.81 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.50 0.96 USD |
+0.48
|
₹22.19B 268.46M USD | ₹8.64K 104.54 USD | ₹77.75 0.94 USD | ₹80.00 0.97 USD | ₹22.19B 268.46M USD | 27.60 | ₹2.88 0.03 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹365.05 4.42 USD |
-3.45
|
₹17.11B 207.04M USD | ₹90.87K 1.1K USD | ₹362.70 4.39 USD | ₹381.30 4.61 USD | ₹17.11B 207.04M USD | 25.81 | ₹14.14 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹362.80 4.39 USD |
-3.93
|
₹17.01B 205.77M USD | ₹6.24K 75.48 USD | ₹362.55 4.39 USD | ₹384.30 4.65 USD | ₹17.01B 205.77M USD | 25.67 | ₹14.13 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,547.50 18.72 USD |
+1.63
|
₹16.94B 204.95M USD | ₹1.40K 16.97 USD | ₹1,538.00 18.61 USD | ₹1,573.20 19.03 USD | ₹16.94B 204.95M USD | 16.11 | ₹96.02 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,550.20 18.75 USD |
+0.8
|
₹16.90B 204.46M USD | ₹189.00 2.29 USD | ₹1,537.00 18.6 USD | ₹1,576.75 19.08 USD | ₹16.90B 204.46M USD | 16.16 | ₹95.91 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹88.00 1.06 USD |
+0.63
|
₹15.84B 191.65M USD | ₹24.28K 293.71 USD | ₹87.45 1.06 USD | ₹89.17 1.08 USD | ₹15.84B 191.65M USD | 8.72 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.15 0.88 USD |
+3.89
|
₹15.32B 185.32M USD | ₹12.60K 152.41 USD | ₹70.82 0.86 USD | ₹73.15 0.88 USD | ₹15.32B 185.32M USD | 15.02 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.24 0.87 USD |
+1.6
|
₹12.71B 153.82M USD | ₹2.31K 28 USD | ₹70.20 0.85 USD | ₹72.44 0.88 USD | ₹12.71B 153.82M USD | 9.86 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.16 0.87 USD |
+1.52
|
₹12.70B 153.65M USD | ₹41.65K 503.93 USD | ₹71.21 0.86 USD | ₹72.54 0.88 USD | ₹12.70B 153.65M USD | 9.85 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,787.00 21.62 USD |
+0.47
|
₹11.79B 142.69M USD | ₹251.00 3.04 USD | ₹1,783.80 21.58 USD | ₹1,787.90 21.63 USD | ₹11.79B 142.69M USD | 10.68 | ₹167.19 2.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹93.90 1.14 USD |
-2.22
|
₹11.55B 139.75M USD | ₹409.55K 4.95K USD | ₹92.01 1.11 USD | ₹102.16 1.24 USD | ₹11.55B 139.75M USD | 8.85 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹485.50 5.87 USD |
-1.44
|
₹10.99B 132.98M USD | ₹1.96K 23.76 USD | ₹484.35 5.86 USD | ₹498.55 6.03 USD | ₹10.99B 132.98M USD | 40.86 | ₹11.88 0.14 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹984.95 11.92 USD |
+2.41
|
₹10.49B 126.97M USD | ₹558.00 6.75 USD | ₹975.45 11.8 USD | ₹985.00 11.92 USD | ₹10.49B 126.97M USD | 26.94 | ₹36.55 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹281.40 3.4 USD |
+0.11
|
₹9.55B 115.55M USD | ₹2.11K 25.53 USD | ₹279.55 3.38 USD | ₹286.00 3.46 USD | ₹9.55B 115.55M USD | 71.96 | ₹3.91 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹279.10 3.38 USD |
-0.59
|
₹9.46B 114.47M USD | ₹226.00 2.73 USD | ₹279.10 3.38 USD | ₹280.80 3.4 USD | ₹9.46B 114.47M USD | 34.24 | ₹8.15 0.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.20 0.79 USD |
+4.99
|
₹8.90B 107.7M USD | ₹202.00 2.44 USD | ₹62.30 0.75 USD | ₹65.20 0.79 USD | ₹8.90B 107.7M USD | 31.04 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹240.30 2.91 USD |
-0.28
|
₹8.42B 101.83M USD | ₹45.17K 546.45 USD | ₹238.00 2.88 USD | ₹244.36 2.96 USD | ₹8.42B 101.83M USD | 9.55 | ₹25.14 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹239.95 2.9 USD |
-0.44
|
₹8.40B 101.68M USD | ₹175.00 2.12 USD | ₹239.20 2.89 USD | ₹244.85 2.96 USD | ₹8.40B 101.68M USD | 9.54 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹148.05 1.79 USD |
+3.79
|
₹8.37B 101.22M USD | ₹22.24K 269.07 USD | ₹144.45 1.75 USD | ₹152.25 1.84 USD | ₹8.37B 101.22M USD | 14.29 | ₹10.36 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹147.52 1.78 USD |
+3.1
|
₹8.34B 100.85M USD | ₹331.68K 4.01K USD | ₹143.51 1.74 USD | ₹153.26 1.85 USD | ₹8.34B 100.85M USD | 14.23 | ₹10.36 0.13 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹257.00 3.11 USD |
-1.7
|
₹8.31B 100.51M USD | ₹15.09K 182.56 USD | ₹257.00 3.11 USD | ₹269.00 3.25 USD | ₹8.31B 100.51M USD | 12.44 | ₹20.65 0.25 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹75.35 0.91 USD |
+0.98
|
₹8.26B 99.92M USD | ₹147.14K 1.78K USD | ₹74.48 0.9 USD | ₹76.49 0.93 USD | ₹8.26B 99.92M USD | 26.25 | ₹2.87 0.03 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.90 3.07 USD |
+0.3
|
₹7.97B 96.39M USD | ₹182.00 2.2 USD | ₹253.90 3.07 USD | ₹256.40 3.1 USD | ₹7.97B 96.39M USD | 39.12 | ₹6.49 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹253.60 3.07 USD |
+0.1
|
₹7.96B 96.27M USD | ₹8.69K 105.09 USD | ₹253.05 3.06 USD | ₹255.95 3.1 USD | ₹7.96B 96.27M USD | 39.01 | ₹6.50 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹269.70 3.26 USD |
+1.74
|
₹7.37B 89.18M USD | ₹7.29K 88.23 USD | ₹263.05 3.18 USD | ₹271.45 3.28 USD | ₹7.37B 89.18M USD | 48.85 | ₹5.52 0.07 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹589.90 7.14 USD |
-1.11
|
₹7.22B 87.4M USD | ₹67.00 0.81 USD | ₹581.00 7.03 USD | ₹590.00 7.14 USD | ₹7.22B 87.4M USD | 18.93 | ₹31.15 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹270.55 3.27 USD |
+2.09
|
₹7.01B 84.81M USD | ₹732.00 8.86 USD | ₹266.85 3.23 USD | ₹270.55 3.27 USD | ₹7.01B 84.81M USD | 39.67 | ₹6.82 0.08 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹2,251.00 27.23 USD |
+17.16
|
₹6.65B 80.47M USD | ₹29.57K 357.71 USD | ₹1,949.90 23.59 USD | ₹2,305.90 27.9 USD | ₹6.65B 80.47M USD | 53.59 | ₹42.00 0.51 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.00 21.78 USD |
0
|
₹6.60B 79.85M USD | ₹272.00 3.29 USD | ₹1,796.00 21.73 USD | ₹1,801.10 21.79 USD | ₹6.60B 79.85M USD | 217.65 | ₹8.27 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.10 20.07 USD |
<0.01
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 199.89 | ₹8.30 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹985.40 11.92 USD |
+2.61
|
₹6.01B 72.69M USD | ₹1.96K 23.66 USD | ₹955.55 11.56 USD | ₹992.90 12.01 USD | ₹6.01B 72.69M USD | 33.14 | ₹29.73 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹985.00 11.92 USD |
+2.55
|
₹6.01B 72.66M USD | ₹119.00 1.44 USD | ₹959.00 11.6 USD | ₹992.00 12 USD | ₹6.01B 72.66M USD | 33.05 | ₹29.80 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.00 2.35 USD |
0
|
₹5.29B 64.04M USD | ₹50.00 0.6 USD | ₹192.80 2.33 USD | ₹194.30 2.35 USD | ₹5.29B 64.04M USD | 923.80 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.32 1.19 USD |
-1.43
|
₹5.14B 62.14M USD | ₹1.33K 16.09 USD | ₹98.02 1.19 USD | ₹101.00 1.22 USD | ₹5.14B 62.14M USD | 17.06 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹98.18 1.19 USD |
-6.3
|
₹5.13B 62.05M USD | ₹14.00 0.17 USD | ₹98.18 1.19 USD | ₹99.15 1.2 USD | ₹5.13B 62.05M USD | 17.04 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹200.00 2.42 USD |
+4.47
|
₹4.65B 56.25M USD | ₹1.02K 12.32 USD | ₹184.60 2.23 USD | ₹200.00 2.42 USD | ₹4.65B 56.25M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.00 3.06 USD |
+4.12
|
₹4.24B 51.26M USD | ₹21.00 0.25 USD | ₹247.00 2.99 USD | ₹253.00 3.06 USD | ₹4.24B 51.26M USD | 6.70 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹246.01 2.98 USD |
+0.27
|
₹4.12B 49.84M USD | ₹789.00 9.55 USD | ₹246.01 2.98 USD | ₹253.90 3.07 USD | ₹4.12B 49.84M USD | 6.52 | ₹37.71 0.46 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹594.95 7.2 USD |
-1.41
|
₹3.38B 40.93M USD | ₹6.22K 75.3 USD | ₹574.10 6.95 USD | ₹605.00 7.32 USD | ₹3.38B 40.93M USD | 12.81 | ₹46.43 0.56 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.60 0.81 USD |
-0.34
|
₹3.11B 37.6M USD | ₹1.84K 22.3 USD | ₹66.16 0.8 USD | ₹67.99 0.82 USD | ₹3.11B 37.6M USD | 50.07 | ₹1.33 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹970.00 11.74 USD |
+1.35
|
₹2.91B 35.21M USD | ₹1.05K 12.69 USD | ₹966.00 11.69 USD | ₹989.95 11.98 USD | ₹2.91B 35.21M USD | 89.56 | ₹10.83 0.13 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,889.90 34.96 USD |
+5.77
|
₹2.89B 34.96M USD | ₹1.56K 18.84 USD | ₹2,821.20 34.13 USD | ₹3,200.00 38.71 USD | ₹2.89B 34.96M USD | 0 | -₹93.20 -1.1 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.05 0.12 USD |
+0.7
|
₹2.84B 34.31M USD | ₹6.66K 80.54 USD | ₹10.00 0.12 USD | ₹10.16 0.12 USD | ₹2.84B 34.31M USD | 35.89 | ₹0.28 0.003 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹30.69 0.37 USD |
+9.22
|
₹2.69B 32.49M USD | ₹6.94K 84 USD | ₹28.04 0.34 USD | ₹30.69 0.37 USD | ₹2.69B 32.49M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.22 0.16 USD |
-1.93
|
₹2.31B 27.97M USD | ₹2.48K 30.05 USD | ₹13.08 0.16 USD | ₹13.48 0.16 USD | ₹2.31B 27.97M USD | 8.11 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.18 0.16 USD |
-0.68
|
₹2.31B 27.89M USD | ₹20.02K 242.22 USD | ₹13.13 0.16 USD | ₹13.48 0.16 USD | ₹2.31B 27.89M USD | 8.18 | ₹1.61 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
0
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.15 | ₹208.99 2.53 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹196.00 2.37 USD |
+2.73
|
₹2.18B 26.33M USD | ₹413.00 5 USD | ₹181.10 2.19 USD | ₹205.00 2.48 USD | ₹2.18B 26.33M USD | 118.07 | ₹1.66 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.77 0.11 USD |
-0.23
|
₹2.15B 26.02M USD | ₹302.92K 3.66K USD | ₹8.52 0.1 USD | ₹8.82 0.11 USD | ₹2.15B 26.02M USD | 54.81 | ₹0.16 0.001 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹29.25 0.35 USD |
+2.7
|
₹2.04B 24.68M USD | ₹251.00 3.04 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹2.04B 24.68M USD | 51.31 | ₹0.57 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.32 0.43 USD |
+4.99
|
₹1.82B 21.97M USD | ₹22.54K 272.67 USD | ₹34.55 0.42 USD | ₹35.32 0.43 USD | ₹1.82B 21.97M USD | 14.41 | ₹2.45 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹74.00 0.9 USD |
+1.65
|
₹1.62B 19.63M USD | ₹30.96K 374.56 USD | ₹71.10 0.86 USD | ₹75.40 0.91 USD | ₹1.62B 19.63M USD | 50.34 | ₹1.47 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹117.55 1.42 USD |
-1.35
|
₹1.60B 19.37M USD | ₹1.69K 20.42 USD | ₹116.61 1.41 USD | ₹123.98 1.5 USD | ₹1.60B 19.37M USD | 8.22 | ₹14.29 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.78 0.41 USD |
+1.41
|
₹1.50B 18.14M USD | ₹30.10K 364.16 USD | ₹33.40 0.4 USD | ₹34.10 0.41 USD | ₹1.50B 18.14M USD | 20.59 | ₹1.64 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.61 0.41 USD |
+0.42
|
₹1.49B 18.05M USD | ₹3.96K 47.9 USD | ₹33.48 0.41 USD | ₹34.00 0.41 USD | ₹1.49B 18.05M USD | 20.36 | ₹1.65 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹482.00 5.83 USD |
-0.91
|
₹1.49B 17.98M USD | ₹68.00 0.82 USD | ₹482.00 5.83 USD | ₹540.00 6.53 USD | ₹1.49B 17.98M USD | 16.42 | ₹29.35 0.36 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹265.00 3.21 USD |
-0.38
|
₹1.48B 17.85M USD | ₹708.00 8.57 USD | ₹261.40 3.16 USD | ₹274.44 3.32 USD | ₹1.48B 17.85M USD | 22.17 | ₹11.95 0.14 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹39.25 0.47 USD |
+2.21
|
₹1.47B 17.74M USD | ₹2.19K 26.47 USD | ₹37.70 0.46 USD | ₹39.25 0.47 USD | ₹1.47B 17.74M USD | 26.70 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹38.50 0.47 USD |
+0.1
|
₹1.44B 17.4M USD | ₹14.53K 175.79 USD | ₹37.50 0.45 USD | ₹38.80 0.47 USD | ₹1.44B 17.4M USD | 26.19 | ₹1.47 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹41.02 0.5 USD |
-4.98
|
₹1.44B 17.37M USD | ₹2.68K 32.36 USD | ₹41.02 0.5 USD | ₹42.99 0.52 USD | ₹1.44B 17.37M USD | 46.08 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹40.75 0.49 USD |
-3.66
|
₹1.43B 17.26M USD | ₹10.33K 124.93 USD | ₹40.35 0.49 USD | ₹42.50 0.51 USD | ₹1.43B 17.26M USD | 48.51 | ₹0.84 0.01 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.20 0.21 USD |
+1.06
|
₹1.42B 17.22M USD | ₹9.49K 114.76 USD | ₹17.02 0.21 USD | ₹17.27 0.21 USD | ₹1.42B 17.22M USD | 13.75 | ₹1.25 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}