$2.28T
時価総額合計
$63.6B
総出来高
BTC 56.36%     ETH 9.41%
占有率

国:インド セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹970.00 11.74 USD
+2.92
₹584.08B 7.07B USD ₹887.72K 10.74K USD ₹950.05 11.49 USD ₹978.40 11.84 USD ₹584.08B 7.07B USD 31.83 ₹30.47 0.37 USD
in Angel One Limited ANGELONE.NS IN ₹346.10 4.19 USD
+1.47
₹316.17B 3.83B USD ₹3.05M 36.84K USD ₹342.55 4.14 USD ₹349.50 4.23 USD ₹316.17B 3.83B USD 34.16 ₹10.13 0.12 USD
in Angel One Limited ANGELONE.BO IN ₹345.20 4.18 USD
+1.23
₹315.35B 3.82B USD ₹136.40K 1.65K USD ₹342.70 4.15 USD ₹349.45 4.23 USD ₹315.35B 3.82B USD 35.01 ₹9.86 0.12 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,423.60 17.22 USD
+5.73
₹297.53B 3.6B USD ₹6.72M 81.24K USD ₹1,352.70 16.37 USD ₹1,432.20 17.33 USD ₹297.53B 3.6B USD 63.69 ₹22.35 0.27 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹125.00 1.51 USD
+0.43
₹119.62B 1.45B USD ₹3.51M 42.48K USD ₹124.20 1.5 USD ₹127.00 1.54 USD ₹119.62B 1.45B USD 9.96 ₹12.54 0.15 USD
in Indian Energy Exchange Limited IEX.NS IN ₹118.74 1.44 USD
+0.76
₹105.60B 1.28B USD ₹6.36M 76.94K USD ₹118.43 1.43 USD ₹120.65 1.46 USD ₹105.60B 1.28B USD 21.24 ₹5.59 0.07 USD
in Indian Energy Exchange Limited IEX.BO IN ₹118.60 1.43 USD
+0.64
₹105.47B 1.28B USD ₹306.28K 3.71K USD ₹118.50 1.43 USD ₹120.60 1.46 USD ₹105.47B 1.28B USD 21.92 ₹5.41 0.07 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹179.53 2.17 USD
+0.28
₹39.29B 475.29M USD ₹4.21M 50.89K USD ₹176.71 2.14 USD ₹184.75 2.24 USD ₹39.29B 475.29M USD 12.15 ₹14.77 0.18 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹218.68 2.65 USD
+0.96
₹28.13B 340.28M USD ₹191.21K 2.31K USD ₹214.00 2.59 USD ₹221.13 2.68 USD ₹28.13B 340.28M USD 41.49 ₹5.27 0.06 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹79.50 0.96 USD
+0.43
₹22.19B 268.46M USD ₹236.84K 2.87K USD ₹78.05 0.94 USD ₹80.09 0.97 USD ₹22.19B 268.46M USD 27.60 ₹2.88 0.03 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹72.84 0.88 USD
+3.38
₹15.25B 184.53M USD ₹695.16K 8.41K USD ₹70.81 0.86 USD ₹73.50 0.89 USD ₹15.25B 184.53M USD 14.95 ₹4.87 0.06 USD
in Spacenet Enterprises India Limited SPCENET.NS IN ₹4.00 0.05 USD
+2.83
₹2.27B 27.47M USD ₹427.55K 5.17K USD ₹3.90 0.05 USD ₹4.08 0.05 USD ₹2.27B 27.47M USD 13.79 ₹0.29 0.003 USD
in Pro Fin Capital Services Ltd. PROFINC.BO IN ₹2.88 0.03 USD
-1.03
₹1.71B 20.65M USD ₹66.70K 806.97 USD ₹2.83 0.03 USD ₹2.90 0.04 USD ₹1.71B 20.65M USD 0 -₹0.09 -0.001 USD
in Worth Investment & Trading Company Limited WORTH.BO IN ₹3.70 0.04 USD
-1.86
₹1.37B 16.59M USD ₹251.58K 3.04K USD ₹3.70 0.04 USD ₹3.70 0.04 USD ₹1.37B 16.59M USD 41.11 ₹0.09 0.001 USD
in Sunshine Capital Limited SCL.BO IN ₹0.23 0.0027 USD
0
₹1.20B 14.55M USD ₹22.95M 277.65K USD ₹0.22 0.0026 USD ₹0.24 0.0029 USD ₹1.20B 14.55M USD 3.83 ₹0.06 0.0007 USD
in Inventure Growth & Securities Limited INVENTURE.NS IN ₹0.91 0.01 USD
+1.1
₹955.50M 11.56M USD ₹557.82K 6.75K USD ₹0.90 0.01 USD ₹0.93 0.01 USD ₹955.50M 11.56M USD 22.75 ₹0.04 0.0004 USD
in Yamini Investments Company Limited YAMNINV.BO IN ₹0.63 0.0076 USD
0
₹331.21M 4.01M USD ₹547.41K 6.62K USD ₹0.61 0.0073 USD ₹0.63 0.0076 USD ₹331.21M 4.01M USD 0 ₹0.00 0 USD
in Biogen Pharmachem Industries Ltd BIOGEN.BO IN ₹0.28 0.0033 USD
-3.33
₹294.85M 3.57M USD ₹991.87K 12K USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹294.85M 3.57M USD 28.00 ₹0.01 0.0001 USD
Monotype India Limited Monotype India Limited MONOT.BO IN ₹0.37 0.0044 USD
+2.78
₹260.16M 3.15M USD ₹568.85K 6.88K USD ₹0.36 0.0043 USD ₹0.37 0.0044 USD ₹260.16M 3.15M USD 0 -₹0.01 -0.0001 USD
in Khoobsurat Limited KHOOBSURAT.BO IN ₹0.53 0.0064 USD
0
₹249.24M 3.02M USD ₹287.03K 3.47K USD ₹0.52 0.0062 USD ₹0.53 0.0064 USD ₹249.24M 3.02M USD 0 -₹0.01 -0.0001 USD
in Visagar Financial Services Limited VISAGAR.BO IN ₹0.31 0.0037 USD
-5.88
₹181.01M 2.19M USD ₹1.49M 17.99K USD ₹0.31 0.0037 USD ₹0.33 0.0039 USD ₹181.01M 2.19M USD 0 -₹0.01 -0.0001 USD
in Ontic Finserve Limited ONTIC.BO IN ₹1.95 0.02 USD
-1.02
₹175.51M 2.12M USD ₹506.26K 6.12K USD ₹1.88 0.02 USD ₹1.95 0.02 USD ₹175.51M 2.12M USD 32.50 ₹0.06 0.0007 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.BO IN ₹965.75 11.68 USD
+2.52
₹581.52B 7.04B USD ₹38.02K 460 USD ₹953.75 11.54 USD ₹977.85 11.83 USD ₹581.52B 7.04B USD 31.68 ₹30.48 0.37 USD
in Authum Investment & Infrastructure Limited AIIL.BO IN ₹512.95 6.21 USD
+1.25
₹435.61B 5.27B USD ₹945.00 11.43 USD ₹509.90 6.17 USD ₹515.90 6.24 USD ₹435.61B 5.27B USD 8.32 ₹61.60 0.75 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.BO IN ₹691.35 8.36 USD
+0.82
₹349.79B 4.23B USD ₹59.45K 719.2 USD ₹687.90 8.32 USD ₹699.00 8.46 USD ₹349.79B 4.23B USD 85.98 ₹8.04 0.1 USD
ICICI Securities Limited ICICI Securities Limited ISEC.BO IN ₹897.45 10.86 USD
0
₹291.82B 3.53B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹291.82B 3.53B USD 0 ₹0.00 0 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
in Choice International Limited CHOICEIN.BO IN ₹835.95 10.11 USD
+0.73
₹186.23B 2.25B USD ₹74.68K 903.46 USD ₹820.05 9.92 USD ₹845.70 10.23 USD ₹186.23B 2.25B USD 74.43 ₹11.23 0.14 USD
in JM Financial Limited JMFINANCIL.BO IN ₹125.10 1.51 USD
+0.4
₹119.64B 1.45B USD ₹149.76K 1.81K USD ₹124.20 1.5 USD ₹126.95 1.54 USD ₹119.64B 1.45B USD 10.53 ₹11.87 0.14 USD
in Share India Securities Limited SHAREINDIA.BO IN ₹178.40 2.16 USD
-0.25
₹39.04B 472.3M USD ₹187.56K 2.27K USD ₹176.30 2.13 USD ₹184.50 2.23 USD ₹39.04B 472.3M USD 12.08 ₹14.76 0.18 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Delphi World Money Limited DELPHIFX.BO IN ₹8.50 0.1 USD
-2.19
₹31.27B 378.33M USD ₹2.16K 26.14 USD ₹8.40 0.1 USD ₹9.08 0.11 USD ₹31.27B 378.33M USD 53.12 ₹0.16 0.001 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹353.00 4.27 USD
+0.51
₹28.00B 338.7M USD ₹25.33K 306.5 USD ₹349.30 4.23 USD ₹355.95 4.31 USD ₹28.00B 338.7M USD 15.48 ₹22.80 0.28 USD
in Indo Thai Securities Limited INDOTHAI.BO IN ₹218.20 2.64 USD
+0.83
₹27.93B 337.95M USD ₹16.17K 195.57 USD ₹214.65 2.6 USD ₹219.55 2.66 USD ₹27.93B 337.95M USD 74.72 ₹2.92 0.04 USD
in Monarch Networth Capital Limited MONARCH.BO IN ₹351.85 4.26 USD
+0.07
₹27.90B 337.6M USD ₹1.05K 12.67 USD ₹351.75 4.26 USD ₹354.00 4.28 USD ₹27.90B 337.6M USD 15.42 ₹22.81 0.28 USD
Geojit Financial Services Limited Geojit Financial Services Limited GEOJITFSL.BO IN ₹79.50 0.96 USD
+0.48
₹22.19B 268.46M USD ₹8.64K 104.54 USD ₹77.75 0.94 USD ₹80.00 0.97 USD ₹22.19B 268.46M USD 27.60 ₹2.88 0.03 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹365.05 4.42 USD
-3.45
₹17.11B 207.04M USD ₹90.87K 1.1K USD ₹362.70 4.39 USD ₹381.30 4.61 USD ₹17.11B 207.04M USD 25.81 ₹14.14 0.17 USD
5paisa Capital Limited 5paisa Capital Limited 5PAISA.BO IN ₹362.80 4.39 USD
-3.93
₹17.01B 205.77M USD ₹6.24K 75.48 USD ₹362.55 4.39 USD ₹384.30 4.65 USD ₹17.01B 205.77M USD 25.67 ₹14.13 0.17 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,547.50 18.72 USD
+1.63
₹16.94B 204.95M USD ₹1.40K 16.97 USD ₹1,538.00 18.61 USD ₹1,573.20 19.03 USD ₹16.94B 204.95M USD 16.11 ₹96.02 1.16 USD
in Summit Securities Limited SUMMITSEC.BO IN ₹1,550.20 18.75 USD
+0.8
₹16.90B 204.46M USD ₹189.00 2.29 USD ₹1,537.00 18.6 USD ₹1,576.75 19.08 USD ₹16.90B 204.46M USD 16.16 ₹95.91 1.16 USD
in PNB Gilts Ltd. PNBGILTS.BO IN ₹88.00 1.06 USD
+0.63
₹15.84B 191.65M USD ₹24.28K 293.71 USD ₹87.45 1.06 USD ₹89.17 1.08 USD ₹15.84B 191.65M USD 8.72 ₹10.09 0.12 USD
in Gyftr Limited LKPFIN.BO IN ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹15.56B 188.22M USD 0 ₹0.00 0 USD
in SMC Global Securities Limited SMCGLOBAL.BO IN ₹73.15 0.88 USD
+3.89
₹15.32B 185.32M USD ₹12.60K 152.41 USD ₹70.82 0.86 USD ₹73.15 0.88 USD ₹15.32B 185.32M USD 15.02 ₹4.87 0.06 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹72.24 0.87 USD
+1.6
₹12.71B 153.82M USD ₹2.31K 28 USD ₹70.20 0.85 USD ₹72.44 0.88 USD ₹12.71B 153.82M USD 9.86 ₹7.32 0.09 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹72.16 0.87 USD
+1.52
₹12.70B 153.65M USD ₹41.65K 503.93 USD ₹71.21 0.86 USD ₹72.54 0.88 USD ₹12.70B 153.65M USD 9.85 ₹7.32 0.09 USD
in A. K. Capital Services Limited AKCAPIT.BO IN ₹1,787.00 21.62 USD
+0.47
₹11.79B 142.69M USD ₹251.00 3.04 USD ₹1,783.80 21.58 USD ₹1,787.90 21.63 USD ₹11.79B 142.69M USD 10.68 ₹167.19 2.02 USD
in Master Trust Limited MASTERTR.BO IN ₹93.90 1.14 USD
-2.22
₹11.55B 139.75M USD ₹409.55K 4.95K USD ₹92.01 1.11 USD ₹102.16 1.24 USD ₹11.55B 139.75M USD 8.85 ₹10.60 0.13 USD
in Gretex Corporate Services Ltd GCSL.BO IN ₹485.50 5.87 USD
-1.44
₹10.99B 132.98M USD ₹1.96K 23.76 USD ₹484.35 5.86 USD ₹498.55 6.03 USD ₹10.99B 132.98M USD 40.86 ₹11.88 0.14 USD
in Wealth First Portfolio Managers Limited WEALTH.NS IN ₹984.95 11.92 USD
+2.41
₹10.49B 126.97M USD ₹558.00 6.75 USD ₹975.45 11.8 USD ₹985.00 11.92 USD ₹10.49B 126.97M USD 26.94 ₹36.55 0.44 USD
in Kalind Limited ARUNIS.BO IN ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
in Prime Securities Limited PRIMESECU.NS IN ₹281.40 3.4 USD
+0.11
₹9.55B 115.55M USD ₹2.11K 25.53 USD ₹279.55 3.38 USD ₹286.00 3.46 USD ₹9.55B 115.55M USD 71.96 ₹3.91 0.05 USD
in Prime Securities Limited PRIMESECU.BO IN ₹279.10 3.38 USD
-0.59
₹9.46B 114.47M USD ₹226.00 2.73 USD ₹279.10 3.38 USD ₹280.80 3.4 USD ₹9.46B 114.47M USD 34.24 ₹8.15 0.1 USD
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹65.20 0.79 USD
+4.99
₹8.90B 107.7M USD ₹202.00 2.44 USD ₹62.30 0.75 USD ₹65.20 0.79 USD ₹8.90B 107.7M USD 31.04 ₹2.10 0.03 USD
in Dhunseri Ventures Limited DVL.NS IN ₹240.30 2.91 USD
-0.28
₹8.42B 101.83M USD ₹45.17K 546.45 USD ₹238.00 2.88 USD ₹244.36 2.96 USD ₹8.42B 101.83M USD 9.55 ₹25.14 0.3 USD
in Dhunseri Ventures Limited DVL.BO IN ₹239.95 2.9 USD
-0.44
₹8.40B 101.68M USD ₹175.00 2.12 USD ₹239.20 2.89 USD ₹244.85 2.96 USD ₹8.40B 101.68M USD 9.54 ₹25.15 0.3 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹148.05 1.79 USD
+3.79
₹8.37B 101.22M USD ₹22.24K 269.07 USD ₹144.45 1.75 USD ₹152.25 1.84 USD ₹8.37B 101.22M USD 14.29 ₹10.36 0.13 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹147.52 1.78 USD
+3.1
₹8.34B 100.85M USD ₹331.68K 4.01K USD ₹143.51 1.74 USD ₹153.26 1.85 USD ₹8.34B 100.85M USD 14.23 ₹10.36 0.13 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹257.00 3.11 USD
-1.7
₹8.31B 100.51M USD ₹15.09K 182.56 USD ₹257.00 3.11 USD ₹269.00 3.25 USD ₹8.31B 100.51M USD 12.44 ₹20.65 0.25 USD
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹75.35 0.91 USD
+0.98
₹8.26B 99.92M USD ₹147.14K 1.78K USD ₹74.48 0.9 USD ₹76.49 0.93 USD ₹8.26B 99.92M USD 26.25 ₹2.87 0.03 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹253.90 3.07 USD
+0.3
₹7.97B 96.39M USD ₹182.00 2.2 USD ₹253.90 3.07 USD ₹256.40 3.1 USD ₹7.97B 96.39M USD 39.12 ₹6.49 0.08 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹253.60 3.07 USD
+0.1
₹7.96B 96.27M USD ₹8.69K 105.09 USD ₹253.05 3.06 USD ₹255.95 3.1 USD ₹7.96B 96.27M USD 39.01 ₹6.50 0.08 USD
in Emkay Global Financial Services Limited EMKAY.NS IN ₹269.70 3.26 USD
+1.74
₹7.37B 89.18M USD ₹7.29K 88.23 USD ₹263.05 3.18 USD ₹271.45 3.28 USD ₹7.37B 89.18M USD 48.85 ₹5.52 0.07 USD
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹589.90 7.14 USD
-1.11
₹7.22B 87.4M USD ₹67.00 0.81 USD ₹581.00 7.03 USD ₹590.00 7.14 USD ₹7.22B 87.4M USD 18.93 ₹31.15 0.38 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹270.55 3.27 USD
+2.09
₹7.01B 84.81M USD ₹732.00 8.86 USD ₹266.85 3.23 USD ₹270.55 3.27 USD ₹7.01B 84.81M USD 39.67 ₹6.82 0.08 USD
in N.B.I. Industrial Finance Company Limited NBIFIN.NS IN ₹2,251.00 27.23 USD
+17.16
₹6.65B 80.47M USD ₹29.57K 357.71 USD ₹1,949.90 23.59 USD ₹2,305.90 27.9 USD ₹6.65B 80.47M USD 53.59 ₹42.00 0.51 USD
in Welspun Investments and Commercials Limited WELINV.NS IN ₹1,800.00 21.78 USD
0
₹6.60B 79.85M USD ₹272.00 3.29 USD ₹1,796.00 21.73 USD ₹1,801.10 21.79 USD ₹6.60B 79.85M USD 217.65 ₹8.27 0.1 USD
in Welspun Investments and Commercials Limited WELINV.BO IN ₹1,659.10 20.07 USD
<0.01
₹6.06B 73.35M USD ₹19.00 0.23 USD ₹1,611.10 19.49 USD ₹1,659.10 20.07 USD ₹6.06B 73.35M USD 199.89 ₹8.30 0.1 USD
in Dhunseri Investments Limited DHUNINV.NS IN ₹985.40 11.92 USD
+2.61
₹6.01B 72.69M USD ₹1.96K 23.66 USD ₹955.55 11.56 USD ₹992.90 12.01 USD ₹6.01B 72.69M USD 33.14 ₹29.73 0.36 USD
in Dhunseri Investments Limited DHUNINV.BO IN ₹985.00 11.92 USD
+2.55
₹6.01B 72.66M USD ₹119.00 1.44 USD ₹959.00 11.6 USD ₹992.00 12 USD ₹6.01B 72.66M USD 33.05 ₹29.80 0.36 USD
in Kiran Vyapar Limited KIRANVYPAR.BO IN ₹194.00 2.35 USD
0
₹5.29B 64.04M USD ₹50.00 0.6 USD ₹192.80 2.33 USD ₹194.30 2.35 USD ₹5.29B 64.04M USD 923.80 ₹0.21 0.002 USD
in The Investment Trust of India Limited THEINVEST.NS IN ₹98.32 1.19 USD
-1.43
₹5.14B 62.14M USD ₹1.33K 16.09 USD ₹98.02 1.19 USD ₹101.00 1.22 USD ₹5.14B 62.14M USD 17.06 ₹5.76 0.07 USD
in The Investment Trust of India Limited THEINVEST.BO IN ₹98.18 1.19 USD
-6.3
₹5.13B 62.05M USD ₹14.00 0.17 USD ₹98.18 1.19 USD ₹99.15 1.2 USD ₹5.13B 62.05M USD 17.04 ₹5.76 0.07 USD
in Balgopal Commercial Ltd BALGOPAL.BO IN ₹200.00 2.42 USD
+4.47
₹4.65B 56.25M USD ₹1.02K 12.32 USD ₹184.60 2.23 USD ₹200.00 2.42 USD ₹4.65B 56.25M USD 0 -₹4.64 -0.05 USD
in Nahar Capital and Financial Services Limited NAHARCAP.BO IN ₹253.00 3.06 USD
+4.12
₹4.24B 51.26M USD ₹21.00 0.25 USD ₹247.00 2.99 USD ₹253.00 3.06 USD ₹4.24B 51.26M USD 6.70 ₹37.72 0.46 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹246.01 2.98 USD
+0.27
₹4.12B 49.84M USD ₹789.00 9.55 USD ₹246.01 2.98 USD ₹253.90 3.07 USD ₹4.12B 49.84M USD 6.52 ₹37.71 0.46 USD
in Stellant Securities (India) Limited STELLANT.BO IN ₹594.95 7.2 USD
-1.41
₹3.38B 40.93M USD ₹6.22K 75.3 USD ₹574.10 6.95 USD ₹605.00 7.32 USD ₹3.38B 40.93M USD 12.81 ₹46.43 0.56 USD
in Alacrity Securities Limited ALSL.BO IN ₹66.60 0.81 USD
-0.34
₹3.11B 37.6M USD ₹1.84K 22.3 USD ₹66.16 0.8 USD ₹67.99 0.82 USD ₹3.11B 37.6M USD 50.07 ₹1.33 0.02 USD
in P.H. Capital Limited PHCAP.BO IN ₹970.00 11.74 USD
+1.35
₹2.91B 35.21M USD ₹1.05K 12.69 USD ₹966.00 11.69 USD ₹989.95 11.98 USD ₹2.91B 35.21M USD 89.56 ₹10.83 0.13 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,889.90 34.96 USD
+5.77
₹2.89B 34.96M USD ₹1.56K 18.84 USD ₹2,821.20 34.13 USD ₹3,200.00 38.71 USD ₹2.89B 34.96M USD 0 -₹93.20 -1.1 USD
in Avonmore Capital & Management Services Limited AVONMORE.BO IN ₹10.05 0.12 USD
+0.7
₹2.84B 34.31M USD ₹6.66K 80.54 USD ₹10.00 0.12 USD ₹10.16 0.12 USD ₹2.84B 34.31M USD 35.89 ₹0.28 0.003 USD
in Shardul Securities Limited SHARDUL.BO IN ₹30.69 0.37 USD
+9.22
₹2.69B 32.49M USD ₹6.94K 84 USD ₹28.04 0.34 USD ₹30.69 0.37 USD ₹2.69B 32.49M USD 0 -₹5.62 -0.06 USD
in Almondz Global Securities Limited ALMONDZ.BO IN ₹13.22 0.16 USD
-1.93
₹2.31B 27.97M USD ₹2.48K 30.05 USD ₹13.08 0.16 USD ₹13.48 0.16 USD ₹2.31B 27.97M USD 8.11 ₹1.63 0.02 USD
in Almondz Global Securities Limited ALMONDZ.NS IN ₹13.18 0.16 USD
-0.68
₹2.31B 27.89M USD ₹20.02K 242.22 USD ₹13.13 0.16 USD ₹13.48 0.16 USD ₹2.31B 27.89M USD 8.18 ₹1.61 0.02 USD
in KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO IN ₹9,436.00 114.16 USD
0
₹2.30B 27.86M USD ₹40.00 0.48 USD ₹9,435.95 114.16 USD ₹9,982.65 120.77 USD ₹2.30B 27.86M USD 45.15 ₹208.99 2.53 USD
in Jhaveri Credits and Capital Limited JHACC.BO IN ₹196.00 2.37 USD
+2.73
₹2.18B 26.33M USD ₹413.00 5 USD ₹181.10 2.19 USD ₹205.00 2.48 USD ₹2.18B 26.33M USD 118.07 ₹1.66 0.02 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹8.77 0.11 USD
-0.23
₹2.15B 26.02M USD ₹302.92K 3.66K USD ₹8.52 0.1 USD ₹8.82 0.11 USD ₹2.15B 26.02M USD 54.81 ₹0.16 0.001 USD
in Crescentis Capital Limited SODFC.BO IN ₹124.80 1.51 USD
0
₹2.12B 25.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.12B 25.69M USD 0 ₹0.00 0 USD
in ABans Enterprises Limited ABANSENT.BO IN ₹29.25 0.35 USD
+2.7
₹2.04B 24.68M USD ₹251.00 3.04 USD ₹28.00 0.34 USD ₹29.50 0.36 USD ₹2.04B 24.68M USD 51.31 ₹0.57 0.006 USD
in Amrapali Industries Limited AMRAPLIN.BO IN ₹35.32 0.43 USD
+4.99
₹1.82B 21.97M USD ₹22.54K 272.67 USD ₹34.55 0.42 USD ₹35.32 0.43 USD ₹1.82B 21.97M USD 14.41 ₹2.45 0.03 USD
in Upsurge Investment & Finance Limited UPSURGE.BO IN ₹74.00 0.9 USD
+1.65
₹1.62B 19.63M USD ₹30.96K 374.56 USD ₹71.10 0.86 USD ₹75.40 0.91 USD ₹1.62B 19.63M USD 50.34 ₹1.47 0.02 USD
in AuSom Enterprise Limited AUSOMENT.NS IN ₹117.55 1.42 USD
-1.35
₹1.60B 19.37M USD ₹1.69K 20.42 USD ₹116.61 1.41 USD ₹123.98 1.5 USD ₹1.60B 19.37M USD 8.22 ₹14.29 0.17 USD
in Indbank Merchant Banking Services Limited INDBANK.NS IN ₹33.78 0.41 USD
+1.41
₹1.50B 18.14M USD ₹30.10K 364.16 USD ₹33.40 0.4 USD ₹34.10 0.41 USD ₹1.50B 18.14M USD 20.59 ₹1.64 0.02 USD
in Indbank Merchant Banking Services Limited INDBANK.BO IN ₹33.61 0.41 USD
+0.42
₹1.49B 18.05M USD ₹3.96K 47.9 USD ₹33.48 0.41 USD ₹34.00 0.41 USD ₹1.49B 18.05M USD 20.36 ₹1.65 0.02 USD
in Paul Merchants Limited PML.BO IN ₹482.00 5.83 USD
-0.91
₹1.49B 17.98M USD ₹68.00 0.82 USD ₹482.00 5.83 USD ₹540.00 6.53 USD ₹1.49B 17.98M USD 16.42 ₹29.35 0.36 USD
in Keynote Financial Services Limited KEYFINSERV.NS IN ₹265.00 3.21 USD
-0.38
₹1.48B 17.85M USD ₹708.00 8.57 USD ₹261.40 3.16 USD ₹274.44 3.32 USD ₹1.48B 17.85M USD 22.17 ₹11.95 0.14 USD
Onelife Capital Advisors Limited Onelife Capital Advisors Limited ONELIFECAP.BO IN ₹39.25 0.47 USD
+2.21
₹1.47B 17.74M USD ₹2.19K 26.47 USD ₹37.70 0.46 USD ₹39.25 0.47 USD ₹1.47B 17.74M USD 26.70 ₹1.47 0.02 USD
in Onelife Capital Advisors Limited ONELIFECAP.NS IN ₹38.50 0.47 USD
+0.1
₹1.44B 17.4M USD ₹14.53K 175.79 USD ₹37.50 0.45 USD ₹38.80 0.47 USD ₹1.44B 17.4M USD 26.19 ₹1.47 0.02 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.BO IN ₹41.02 0.5 USD
-4.98
₹1.44B 17.37M USD ₹2.68K 32.36 USD ₹41.02 0.5 USD ₹42.99 0.52 USD ₹1.44B 17.37M USD 46.08 ₹0.89 0.01 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.NS IN ₹40.75 0.49 USD
-3.66
₹1.43B 17.26M USD ₹10.33K 124.93 USD ₹40.35 0.49 USD ₹42.50 0.51 USD ₹1.43B 17.26M USD 48.51 ₹0.84 0.01 USD
in LKP Securities Limited LKPSEC.BO IN ₹17.20 0.21 USD
+1.06
₹1.42B 17.22M USD ₹9.49K 114.76 USD ₹17.02 0.21 USD ₹17.27 0.21 USD ₹1.42B 17.22M USD 13.75 ₹1.25 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency