国：インド セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (236)
- {{country.name}}
- すべての国
- 米国 (148)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (28)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (123)
- ギリシャ (1)
- 香港 (66)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
資本市場 (236)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹970.65 11.74 USD |
+2.99
|
₹584.47B 7.07B USD | ₹704.91K 8.53K USD | ₹950.05 11.49 USD | ₹978.40 11.84 USD | ₹584.47B 7.07B USD | 31.85 | ₹30.47 0.37 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹345.35 4.18 USD |
+1.28
|
₹315.48B 3.82B USD | ₹112.99K 1.37K USD | ₹342.70 4.15 USD | ₹349.45 4.23 USD | ₹315.48B 3.82B USD | 35.02 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.15 4.18 USD |
+1.19
|
₹315.30B 3.81B USD | ₹2.27M 27.43K USD | ₹342.55 4.14 USD | ₹349.50 4.23 USD | ₹315.30B 3.81B USD | 34.07 | ₹10.13 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,416.00 17.13 USD |
+5.16
|
₹295.94B 3.58B USD | ₹5.19M 62.75K USD | ₹1,352.70 16.37 USD | ₹1,432.20 17.33 USD | ₹295.94B 3.58B USD | 63.35 | ₹22.35 0.27 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.25 1.5 USD |
-0.17
|
₹118.90B 1.44B USD | ₹2.23M 26.97K USD | ₹124.20 1.5 USD | ₹127.00 1.54 USD | ₹118.90B 1.44B USD | 9.90 | ₹12.54 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹119.22 1.44 USD |
+1.16
|
₹106.02B 1.28B USD | ₹4.22M 51.09K USD | ₹118.43 1.43 USD | ₹120.65 1.46 USD | ₹106.02B 1.28B USD | 21.32 | ₹5.59 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹119.20 1.44 USD |
+1.15
|
₹106.00B 1.28B USD | ₹243.87K 2.95K USD | ₹118.50 1.43 USD | ₹120.60 1.46 USD | ₹106.00B 1.28B USD | 22.03 | ₹5.41 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹180.75 2.19 USD |
+0.96
|
₹39.55B 478.52M USD | ₹3.34M 40.39K USD | ₹176.71 2.14 USD | ₹184.75 2.24 USD | ₹39.55B 478.52M USD | 12.23 | ₹14.77 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹217.68 2.63 USD |
+0.5
|
₹28.00B 338.72M USD | ₹144.40K 1.75K USD | ₹214.00 2.59 USD | ₹221.13 2.68 USD | ₹28.00B 338.72M USD | 41.30 | ₹5.27 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.76 0.96 USD |
+0.76
|
₹22.26B 269.34M USD | ₹206.85K 2.5K USD | ₹78.05 0.94 USD | ₹80.09 0.97 USD | ₹22.26B 269.34M USD | 27.69 | ₹2.88 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.32 0.86 USD |
+1.22
|
₹14.93B 180.68M USD | ₹174.75K 2.11K USD | ₹70.81 0.86 USD | ₹72.20 0.87 USD | ₹14.93B 180.68M USD | 14.64 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.97 0.05 USD |
+2.06
|
₹2.25B 27.27M USD | ₹302.42K 3.66K USD | ₹3.90 0.05 USD | ₹4.08 0.05 USD | ₹2.25B 27.27M USD | 13.68 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.87 0.03 USD |
-1.37
|
₹1.70B 20.58M USD | ₹27.17K 328.76 USD | ₹2.83 0.03 USD | ₹2.90 0.04 USD | ₹1.70B 20.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.70 0.04 USD |
-1.86
|
₹1.37B 16.59M USD | ₹202.75K 2.45K USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹1.37B 16.59M USD | 41.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
+3.37
|
₹976.50M 11.81M USD | ₹319.67K 3.87K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.62 0.0075 USD |
-1.59
|
₹325.95M 3.94M USD | ₹422.60K 5.11K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹325.95M 3.94M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹294.85M 3.57M USD | ₹619.88K 7.5K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹294.85M 3.57M USD | 28.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹260.16M 3.15M USD | ₹434.79K 5.26K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹249.24M 3.02M USD | ₹192.50K 2.33K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹186.85M 2.26M USD | ₹943.53K 11.42K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹186.85M 2.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.89 0.02 USD |
-4
|
₹170.11M 2.06M USD | ₹395.14K 4.78K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹170.11M 2.06M USD | 31.50 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹971.65 11.76 USD |
+3.15
|
₹585.08B 7.08B USD | ₹31.06K 375.79 USD | ₹953.75 11.54 USD | ₹977.85 11.83 USD | ₹585.08B 7.08B USD | 31.87 | ₹30.48 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹512.95 6.21 USD |
+1.25
|
₹435.61B 5.27B USD | ₹734.00 8.88 USD | ₹512.00 6.19 USD | ₹515.90 6.24 USD | ₹435.61B 5.27B USD | 8.32 | ₹61.60 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹696.00 8.42 USD |
+1.49
|
₹352.14B 4.26B USD | ₹49.04K 593.31 USD | ₹687.90 8.32 USD | ₹699.00 8.46 USD | ₹352.14B 4.26B USD | 86.56 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹842.80 10.2 USD |
+1.56
|
₹187.76B 2.27B USD | ₹62.48K 755.94 USD | ₹820.05 9.92 USD | ₹845.05 10.22 USD | ₹187.76B 2.27B USD | 75.04 | ₹11.23 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹124.40 1.51 USD |
-0.16
|
₹118.97B 1.44B USD | ₹78.62K 951.11 USD | ₹124.30 1.5 USD | ₹126.95 1.54 USD | ₹118.97B 1.44B USD | 10.48 | ₹11.87 0.14 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹180.25 2.18 USD |
+0.78
|
₹39.44B 477.2M USD | ₹167.56K 2.03K USD | ₹176.30 2.13 USD | ₹184.50 2.23 USD | ₹39.44B 477.2M USD | 12.21 | ₹14.76 0.18 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.40 0.1 USD |
-3.34
|
₹30.90B 373.88M USD | ₹160.00 1.94 USD | ₹8.40 0.1 USD | ₹9.08 0.11 USD | ₹30.90B 373.88M USD | 52.50 | ₹0.16 0.001 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹353.95 4.28 USD |
+0.67
|
₹28.07B 339.61M USD | ₹80.00 0.97 USD | ₹352.00 4.26 USD | ₹353.95 4.28 USD | ₹28.07B 339.61M USD | 15.51 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹352.95 4.27 USD |
+0.5
|
₹27.99B 338.66M USD | ₹14.79K 178.87 USD | ₹349.30 4.23 USD | ₹355.95 4.31 USD | ₹27.99B 338.66M USD | 15.48 | ₹22.80 0.28 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹218.00 2.64 USD |
+0.74
|
₹27.91B 337.64M USD | ₹14.88K 180.02 USD | ₹214.65 2.6 USD | ₹219.55 2.66 USD | ₹27.91B 337.64M USD | 74.65 | ₹2.92 0.04 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.89 0.95 USD |
-0.29
|
₹22.02B 266.4M USD | ₹5.31K 64.28 USD | ₹77.75 0.94 USD | ₹79.29 0.96 USD | ₹22.02B 266.4M USD | 27.39 | ₹2.88 0.03 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹377.15 4.56 USD |
-0.25
|
₹17.68B 213.9M USD | ₹7.87K 95.23 USD | ₹374.90 4.54 USD | ₹381.30 4.61 USD | ₹17.68B 213.9M USD | 26.67 | ₹14.14 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹376.45 4.55 USD |
-0.32
|
₹17.65B 213.51M USD | ₹1.59K 19.25 USD | ₹374.10 4.53 USD | ₹384.30 4.65 USD | ₹17.65B 213.51M USD | 26.64 | ₹14.13 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,555.00 18.81 USD |
+2.12
|
₹17.02B 205.94M USD | ₹1.03K 12.42 USD | ₹1,538.00 18.61 USD | ₹1,573.20 19.03 USD | ₹17.02B 205.94M USD | 16.19 | ₹96.02 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,556.00 18.83 USD |
+1.18
|
₹16.96B 205.23M USD | ₹154.00 1.86 USD | ₹1,537.00 18.6 USD | ₹1,576.75 19.08 USD | ₹16.96B 205.23M USD | 16.22 | ₹95.91 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹88.65 1.07 USD |
+1.37
|
₹15.96B 193.06M USD | ₹17.89K 216.38 USD | ₹87.45 1.06 USD | ₹89.17 1.08 USD | ₹15.96B 193.06M USD | 8.78 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.12 0.87 USD |
+2.43
|
₹15.10B 182.71M USD | ₹1.67K 20.24 USD | ₹70.82 0.86 USD | ₹72.12 0.87 USD | ₹15.10B 182.71M USD | 14.80 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.35 0.88 USD |
+1.74
|
₹12.73B 154.06M USD | ₹1.73K 20.94 USD | ₹70.20 0.85 USD | ₹72.44 0.88 USD | ₹12.73B 154.06M USD | 9.88 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.25 0.87 USD |
+1.64
|
₹12.72B 153.84M USD | ₹33.96K 410.81 USD | ₹71.21 0.86 USD | ₹72.54 0.88 USD | ₹12.72B 153.84M USD | 9.87 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,787.90 21.63 USD |
+0.52
|
₹11.80B 142.76M USD | ₹1.00 0.01 USD | ₹1,787.90 21.63 USD | ₹1,787.90 21.63 USD | ₹11.80B 142.76M USD | 10.69 | ₹167.19 2.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹95.46 1.15 USD |
-0.59
|
₹11.74B 142.07M USD | ₹383.39K 4.64K USD | ₹92.01 1.11 USD | ₹102.16 1.24 USD | ₹11.74B 142.07M USD | 9.00 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹490.80 5.94 USD |
-0.37
|
₹11.11B 134.43M USD | ₹433.00 5.24 USD | ₹490.80 5.94 USD | ₹498.55 6.03 USD | ₹11.11B 134.43M USD | 41.31 | ₹11.88 0.14 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹976.20 11.81 USD |
+1.5
|
₹10.40B 125.84M USD | ₹249.00 3.01 USD | ₹975.45 11.8 USD | ₹985.00 11.92 USD | ₹10.40B 125.84M USD | 26.70 | ₹36.55 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹280.75 3.4 USD |
0
|
₹9.52B 115.15M USD | ₹60.00 0.73 USD | ₹280.75 3.4 USD | ₹280.75 3.4 USD | ₹9.52B 115.15M USD | 34.44 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹280.10 3.39 USD |
-0.36
|
₹9.51B 115.02M USD | ₹970.00 11.74 USD | ₹279.55 3.38 USD | ₹286.00 3.46 USD | ₹9.51B 115.02M USD | 71.63 | ₹3.91 0.05 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.20 0.79 USD |
+4.99
|
₹8.90B 107.7M USD | ₹70.00 0.85 USD | ₹65.20 0.79 USD | ₹65.20 0.79 USD | ₹8.90B 107.7M USD | 31.04 | ₹2.10 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹263.59 3.19 USD |
+0.82
|
₹8.52B 103.09M USD | ₹13.83K 167.27 USD | ₹262.52 3.18 USD | ₹269.00 3.25 USD | ₹8.52B 103.09M USD | 12.76 | ₹20.65 0.25 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹242.39 2.93 USD |
+0.59
|
₹8.49B 102.71M USD | ₹2.99K 36.16 USD | ₹240.00 2.9 USD | ₹244.36 2.96 USD | ₹8.49B 102.71M USD | 9.64 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹148.65 1.8 USD |
+4.21
|
₹8.40B 101.63M USD | ₹19.80K 239.56 USD | ₹144.45 1.75 USD | ₹152.25 1.84 USD | ₹8.40B 101.63M USD | 14.34 | ₹10.36 0.13 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹239.75 2.9 USD |
-0.52
|
₹8.40B 101.59M USD | ₹113.00 1.37 USD | ₹239.75 2.9 USD | ₹244.85 2.96 USD | ₹8.40B 101.59M USD | 9.53 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹146.80 1.78 USD |
+2.6
|
₹8.30B 100.36M USD | ₹305.12K 3.69K USD | ₹143.51 1.74 USD | ₹153.26 1.85 USD | ₹8.30B 100.36M USD | 14.16 | ₹10.36 0.13 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹75.32 0.91 USD |
+0.94
|
₹8.26B 99.88M USD | ₹85.46K 1.03K USD | ₹74.48 0.9 USD | ₹76.49 0.93 USD | ₹8.26B 99.88M USD | 26.24 | ₹2.87 0.03 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹255.95 3.1 USD |
+1.11
|
₹8.03B 97.17M USD | ₹64.00 0.77 USD | ₹254.95 3.08 USD | ₹256.40 3.1 USD | ₹8.03B 97.17M USD | 39.43 | ₹6.49 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹254.80 3.08 USD |
+0.57
|
₹8.00B 96.73M USD | ₹6.55K 79.2 USD | ₹253.05 3.06 USD | ₹255.95 3.1 USD | ₹8.00B 96.73M USD | 39.20 | ₹6.50 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹269.95 3.27 USD |
+1.82
|
₹7.38B 89.26M USD | ₹5.47K 66.13 USD | ₹263.05 3.18 USD | ₹271.40 3.28 USD | ₹7.38B 89.26M USD | 48.90 | ₹5.52 0.07 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹581.50 7.04 USD |
-2.51
|
₹7.12B 86.16M USD | ₹62.00 0.75 USD | ₹581.00 7.03 USD | ₹590.00 7.14 USD | ₹7.12B 86.16M USD | 18.66 | ₹31.15 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹270.50 3.27 USD |
+2.08
|
₹7.01B 84.8M USD | ₹731.00 8.84 USD | ₹266.85 3.23 USD | ₹270.50 3.27 USD | ₹7.01B 84.8M USD | 39.66 | ₹6.82 0.08 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹2,305.90 27.9 USD |
+20
|
₹6.81B 82.43M USD | ₹16.19K 195.92 USD | ₹1,949.90 23.59 USD | ₹2,305.90 27.9 USD | ₹6.81B 82.43M USD | 54.90 | ₹42.00 0.51 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.00 21.78 USD |
0
|
₹6.60B 79.85M USD | ₹272.00 3.29 USD | ₹1,796.00 21.73 USD | ₹1,801.10 21.79 USD | ₹6.60B 79.85M USD | 217.65 | ₹8.27 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.10 20.07 USD |
<0.01
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 199.89 | ₹8.30 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹992.00 12 USD |
+3.27
|
₹6.05B 73.18M USD | ₹113.00 1.37 USD | ₹959.00 11.6 USD | ₹992.00 12 USD | ₹6.05B 73.18M USD | 33.28 | ₹29.80 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹977.55 11.83 USD |
+1.8
|
₹5.96B 72.11M USD | ₹1.71K 20.7 USD | ₹955.55 11.56 USD | ₹992.90 12.01 USD | ₹5.96B 72.11M USD | 32.88 | ₹29.73 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹104.78 1.27 USD |
0
|
₹5.47B 66.23M USD | ₹1.22K 14.74 USD | ₹95.94 1.16 USD | ₹105.00 1.27 USD | ₹5.47B 66.23M USD | 18.19 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.00 2.35 USD |
0
|
₹5.29B 64.04M USD | ₹50.00 0.6 USD | ₹192.80 2.33 USD | ₹194.30 2.35 USD | ₹5.29B 64.04M USD | 923.80 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹100.88 1.22 USD |
+1.13
|
₹5.27B 63.76M USD | ₹989.00 11.97 USD | ₹98.02 1.19 USD | ₹101.00 1.22 USD | ₹5.27B 63.76M USD | 17.51 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹200.00 2.42 USD |
+4.47
|
₹4.65B 56.25M USD | ₹1.02K 12.32 USD | ₹184.60 2.23 USD | ₹200.00 2.42 USD | ₹4.65B 56.25M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.90 3.07 USD |
+3.48
|
₹4.25B 51.44M USD | ₹2.00 0.02 USD | ₹253.90 3.07 USD | ₹253.90 3.07 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.71 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹247.00 2.99 USD |
+1.65
|
₹4.14B 50.04M USD | ₹20.00 0.24 USD | ₹247.00 2.99 USD | ₹247.05 2.99 USD | ₹4.14B 50.04M USD | 6.54 | ₹37.72 0.46 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹580.60 7.02 USD |
-3.79
|
₹3.30B 39.94M USD | ₹4.73K 57.26 USD | ₹574.10 6.95 USD | ₹605.00 7.32 USD | ₹3.30B 39.94M USD | 12.50 | ₹46.43 0.56 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.16 0.8 USD |
-1
|
₹3.09B 37.35M USD | ₹1.51K 18.32 USD | ₹66.16 0.8 USD | ₹67.99 0.82 USD | ₹3.09B 37.35M USD | 49.74 | ₹1.33 0.02 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,984.90 36.11 USD |
+9.36
|
₹2.98B 36.11M USD | ₹1.43K 17.3 USD | ₹2,849.00 34.47 USD | ₹3,200.00 38.71 USD | ₹2.98B 36.11M USD | 0 | -₹93.20 -1.1 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹972.00 11.76 USD |
+1.56
|
₹2.92B 35.28M USD | ₹392.00 4.74 USD | ₹969.95 11.73 USD | ₹989.95 11.98 USD | ₹2.92B 35.28M USD | 89.75 | ₹10.83 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.05 0.12 USD |
+0.7
|
₹2.84B 34.31M USD | ₹5.34K 64.58 USD | ₹10.00 0.12 USD | ₹10.16 0.12 USD | ₹2.84B 34.31M USD | 35.89 | ₹0.28 0.003 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.04 0.34 USD |
-0.21
|
₹2.45B 29.68M USD | ₹1.16K 13.97 USD | ₹28.04 0.34 USD | ₹30.00 0.36 USD | ₹2.45B 29.68M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.17 0.16 USD |
-0.75
|
₹2.30B 27.87M USD | ₹6.66K 80.57 USD | ₹13.13 0.16 USD | ₹13.48 0.16 USD | ₹2.30B 27.87M USD | 8.18 | ₹1.61 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
0
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.15 | ₹208.99 2.53 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.08 0.16 USD |
-2.97
|
₹2.29B 27.68M USD | ₹1.88K 22.68 USD | ₹13.08 0.16 USD | ₹13.48 0.16 USD | ₹2.29B 27.68M USD | 8.02 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹197.95 2.39 USD |
+3.75
|
₹2.20B 26.59M USD | ₹103.00 1.25 USD | ₹191.00 2.31 USD | ₹205.00 2.48 USD | ₹2.20B 26.59M USD | 119.24 | ₹1.66 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.77 0.11 USD |
-0.23
|
₹2.15B 26.02M USD | ₹61.44K 743.26 USD | ₹8.68 0.11 USD | ₹8.82 0.11 USD | ₹2.15B 26.02M USD | 54.81 | ₹0.16 0.001 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹29.50 0.36 USD |
+3.58
|
₹2.06B 24.89M USD | ₹51.00 0.62 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹2.06B 24.89M USD | 51.75 | ₹0.57 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.32 0.43 USD |
+4.99
|
₹1.82B 21.97M USD | ₹19.64K 237.58 USD | ₹34.55 0.42 USD | ₹35.32 0.43 USD | ₹1.82B 21.97M USD | 14.41 | ₹2.45 0.03 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹123.98 1.5 USD |
+4.04
|
₹1.69B 20.43M USD | ₹1.43K 17.32 USD | ₹116.61 1.41 USD | ₹123.98 1.5 USD | ₹1.69B 20.43M USD | 8.67 | ₹14.29 0.17 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹74.79 0.9 USD |
+2.73
|
₹1.64B 19.84M USD | ₹30.66K 370.92 USD | ₹71.10 0.86 USD | ₹75.40 0.91 USD | ₹1.64B 19.84M USD | 50.87 | ₹1.47 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹42.99 0.52 USD |
-0.42
|
₹1.50B 18.2M USD | ₹2.02K 24.4 USD | ₹41.10 0.5 USD | ₹42.99 0.52 USD | ₹1.50B 18.2M USD | 48.30 | ₹0.89 0.01 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.70 0.41 USD |
+0.68
|
₹1.50B 18.09M USD | ₹997.00 12.06 USD | ₹33.51 0.41 USD | ₹33.97 0.41 USD | ₹1.50B 18.09M USD | 20.42 | ₹1.65 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.69 0.41 USD |
+1.14
|
₹1.50B 18.09M USD | ₹10.06K 121.72 USD | ₹33.40 0.4 USD | ₹33.85 0.41 USD | ₹1.50B 18.09M USD | 20.54 | ₹1.64 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹482.00 5.83 USD |
-0.91
|
₹1.49B 17.98M USD | ₹68.00 0.82 USD | ₹482.00 5.83 USD | ₹540.00 6.53 USD | ₹1.49B 17.98M USD | 16.42 | ₹29.35 0.36 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹266.16 3.22 USD |
+0.06
|
₹1.48B 17.93M USD | ₹631.00 7.63 USD | ₹261.40 3.16 USD | ₹274.44 3.32 USD | ₹1.48B 17.93M USD | 22.27 | ₹11.95 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹41.01 0.5 USD |
-3.05
|
₹1.44B 17.37M USD | ₹5.42K 65.51 USD | ₹40.35 0.49 USD | ₹42.30 0.51 USD | ₹1.44B 17.37M USD | 48.82 | ₹0.84 0.01 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.10 0.21 USD |
+0.47
|
₹1.41B 17.12M USD | ₹3.72K 44.95 USD | ₹17.05 0.21 USD | ₹17.27 0.21 USD | ₹1.41B 17.12M USD | 13.67 | ₹1.25 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹37.70 0.46 USD |
-1.98
|
₹1.41B 17.04M USD | ₹11.87K 143.61 USD | ₹37.70 0.46 USD | ₹38.80 0.47 USD | ₹1.41B 17.04M USD | 25.64 | ₹1.47 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹37.70 0.46 USD |
-1.82
|
₹1.41B 17.04M USD | ₹1.29K 15.58 USD | ₹37.70 0.46 USD | ₹38.48 0.47 USD | ₹1.41B 17.04M USD | 25.64 | ₹1.47 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}