Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$118.31B
総出来高
BTC 61.39%     ETH 7.06%
占有率

国:インド セクター:金融 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,112 110.24 USD
-2.03
$5.66T 68.44B USD $1.09M 13.17K USD $8,990 108.76 USD $9,344.5 113.05 USD $5.66T 68.44B USD 35.36 $257.64 3.12 USD
Indian Railway Finance Corporation Limited  IRFC.NS $128.8 1.56 USD
-3.46
$1.68T 20.36B USD $30.37M 367.37K USD $126.22 1.53 USD $134.14 1.62 USD $1.68T 20.36B USD 25.65 $5.02 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $128.7 1.56 USD
-3.52
$1.68T 20.35B USD $1.76M 21.28K USD $126.3 1.53 USD $134.1 1.62 USD $1.68T 20.35B USD 25.63 $5.02 0.06 USD
Power Finance Corporation Limited  PFC.NS $415.05 5.02 USD
-4.41
$1.37T 16.58B USD $8.78M 106.22K USD $410.75 4.97 USD $436.7 5.28 USD $1.37T 16.58B USD 6.14 $67.56 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,543.5 18.67 USD
-0.28
$1.3T 15.7B USD $1.78M 21.5K USD $1,517.7 18.36 USD $1,579.9 19.11 USD $1.3T 15.7B USD 31.96 $48.29 0.58 USD
REC Limited  RECLTD.NS $422.2 5.11 USD
-4.03
$1.11T 13.45B USD $8.94M 108.21K USD $419.15 5.07 USD $443.2 5.36 USD $1.11T 13.45B USD 7.11 $59.31 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,093.2 25.32 USD
-2.66
$840.46B 10.17B USD $704.61K 8.52K USD $2,076 25.12 USD $2,166.8 26.21 USD $840.46B 10.17B USD 16.81 $124.51 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.NS $867.55 10.5 USD
-6.37
$825.66B 9.99B USD $5.92M 71.59K USD $860 10.4 USD $898.95 10.88 USD $825.66B 9.99B USD 43.14 $20.11 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $220.24 2.66 USD
-4.25
$440.9B 5.33B USD $7.56M 91.47K USD $219 2.65 USD $231.7 2.8 USD $440.9B 5.33B USD 16.44 $13.39 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $220.15 2.66 USD
-4.3
$440.72B 5.33B USD $860.1K 10.41K USD $219 2.65 USD $231.6 2.8 USD $440.72B 5.33B USD 16.44 $13.39 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $264.6 3.2 USD
-1.49
$326.74B 3.95B USD $2.5M 30.23K USD $263.4 3.19 USD $270.75 3.28 USD $326.74B 3.95B USD 14.44 $18.32 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $380.4 4.6 USD
-4.02
$294.02B 3.56B USD $2.85M 34.44K USD $378 4.57 USD $398.9 4.83 USD $294.02B 3.56B USD 174.49 $2.18 0.03 USD
Manappuram Finance Limited  MANAPPURAM.NS $226.93 2.75 USD
-0.83
$192.08B 2.32B USD $7.1M 85.95K USD $222.51 2.69 USD $229.49 2.78 USD $192.08B 2.32B USD 9.78 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $226.9 2.75 USD
-0.79
$192.06B 2.32B USD $114.9K 1.39K USD $222.55 2.69 USD $229.35 2.77 USD $192.06B 2.32B USD 9.79 $23.17 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,120.7 13.56 USD
-2.43
$179B 2.17B USD $420.8K 5.09K USD $1,104.7 13.37 USD $1,149.15 13.9 USD $179B 2.17B USD 20.32 $55.14 0.67 USD
IIFL Finance Limited  IIFL.NS $366.2 4.43 USD
-2.07
$155.58B 1.88B USD $2.3M 27.84K USD $355.5 4.3 USD $375.8 4.55 USD $155.58B 1.88B USD 29.67 $12.34 0.15 USD
Capri Global Capital Limited  CGCL.NS $160.65 1.94 USD
-3.29
$132.55B 1.6B USD $1.07M 12.91K USD $160.05 1.94 USD $168.9 2.04 USD $132.55B 1.6B USD 34.54 $4.65 0.06 USD
IFCI Limited  IFCI.NS $43.63 0.53 USD
-4.68
$117.58B 1.42B USD $7.14M 86.42K USD $43.15 0.52 USD $46.22 0.56 USD $117.58B 1.42B USD 136.34 $0.32 0.003 USD
IFCI Limited  IFCI.BO $43.63 0.53 USD
-4.7
$117.55B 1.42B USD $1.13M 13.66K USD $43.12 0.52 USD $45.95 0.56 USD $117.55B 1.42B USD 136.34 $0.32 0.003 USD
Paisalo Digital Limited  PAISALO.NS $32.68 0.4 USD
-5.08
$29.48B 356.67M USD $3.02M 36.54K USD $32.27 0.39 USD $34.63 0.42 USD $29.48B 356.67M USD 13.56 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.NS $32.9 0.4 USD
-3.72
$21.15B 255.88M USD $1.21M 14.66K USD $32.32 0.39 USD $34.52 0.42 USD $21.15B 255.88M USD 12.27 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $293.01 3.54 USD
-7.59
$20.89B 252.77M USD $980.29K 11.86K USD $287.3 3.48 USD $313 3.79 USD $20.89B 252.77M USD 0 -$66.57 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $188.73 2.28 USD
-0.31
$17.48B 211.42M USD $2.34M 28.34K USD $181.65 2.2 USD $190.5 2.3 USD $17.48B 211.42M USD 18.50 $10.2 0.12 USD
ARC Finance Limited  ARCFIN.BO $0.9899 0.01 USD
-4.81
$862.79M 10.44M USD $3.38M 40.89K USD $0.9899 0.01 USD $1.05 0.01 USD $862.79M 10.44M USD 12.37 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,111.2 110.23 USD
-2.01
$5.66T 68.43B USD $45.28K 547.85 USD $8,995 108.82 USD $9,349 113.11 USD $5.66T 68.43B USD 35.37 $257.56 3.12 USD
Power Finance Corporation Limited  PFC.BO $414.45 5.01 USD
-4.58
$1.37T 16.55B USD $565.88K 6.85K USD $410.55 4.97 USD $436.55 5.28 USD $1.37T 16.55B USD 6.13 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,541.2 18.65 USD
-0.6
$1.3T 15.68B USD $79.63K 963.4 USD $1,520 18.39 USD $1,577.25 19.08 USD $1.3T 15.68B USD 31.85 $48.38 0.59 USD
REC Limited  RECLTD.BO $421.15 5.1 USD
-4.27
$1.11T 13.42B USD $598.3K 7.24K USD $419 5.07 USD $443.45 5.37 USD $1.11T 13.42B USD 7.10 $59.31 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,091.35 25.3 USD
-2.76
$839.6B 10.16B USD $33.34K 403.41 USD $2,076.9 25.13 USD $2,165 26.19 USD $839.6B 10.16B USD 16.82 $124.32 1.5 USD
SBI Cards and Payment Services Limited  SBICARD.BO $866.05 10.48 USD
-6.56
$823.92B 9.97B USD $314.75K 3.81K USD $860 10.4 USD $898.95 10.88 USD $823.92B 9.97B USD 43.06 $20.11 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,277 63.84 USD
-0.01
$581.56B 7.04B USD $70.5K 852.94 USD $5,218.3 63.13 USD $5,375 65.03 USD $581.56B 7.04B USD 36.49 $144.61 1.75 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,275.9 63.83 USD
-0.16
$581.44B 7.03B USD $2.73K 33.08 USD $5,200.1 62.91 USD $5,372.9 65 USD $581.44B 7.03B USD 36.43 $144.79 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,980.3 23.96 USD
+1.5
$372.72B 4.51B USD $402.88K 4.87K USD $1,910.1 23.11 USD $1,993.2 24.11 USD $372.72B 4.51B USD 17.93 $110.43 1.34 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,979.85 23.95 USD
+1.24
$371.77B 4.5B USD $16.03K 193.89 USD $1,909.1 23.1 USD $1,992.95 24.11 USD $371.77B 4.5B USD 17.91 $110.49 1.34 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $264.55 3.2 USD
-1.54
$326.67B 3.95B USD $108.53K 1.31K USD $263.35 3.19 USD $270.85 3.28 USD $326.67B 3.95B USD 14.45 $18.3 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $381.3 4.61 USD
-3.77
$294.72B 3.57B USD $144.24K 1.75K USD $378.45 4.58 USD $398.7 4.82 USD $294.72B 3.57B USD 174.90 $2.18 0.03 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,117.55 13.52 USD
-2.69
$178.5B 2.16B USD $11.12K 134.56 USD $1,108 13.4 USD $1,177.2 14.24 USD $178.5B 2.16B USD 20.27 $55.13 0.67 USD
IIFL Finance Limited  IIFL.BO $365.35 4.42 USD
-2.3
$155.22B 1.88B USD $178.45K 2.16K USD $355.5 4.3 USD $376.55 4.56 USD $155.22B 1.88B USD 29.60 $12.34 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $277.32 3.36 USD
-2.45
$45.23B 547.21M USD $166.7K 2.02K USD $270.27 3.27 USD $283.59 3.43 USD $45.23B 547.21M USD 16.15 $17.17 0.21 USD
MAS Financial Services Limited  MASFIN.BO $277.3 3.35 USD
-2.26
$45.23B 547.17M USD $7.31K 88.38 USD $270.45 3.27 USD $283.5 3.43 USD $45.23B 547.17M USD 16.15 $17.16 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $307.35 3.72 USD
-3.14
$41.9B 506.97M USD $190.16K 2.3K USD $306.25 3.71 USD $325 3.93 USD $41.9B 506.97M USD 40.17 $7.65 0.09 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $307.8 3.72 USD
-3.16
$41.89B 506.83M USD $26.33K 318.57 USD $305.15 3.69 USD $323.25 3.91 USD $41.89B 506.83M USD 40.34 $7.63 0.09 USD
Paisalo Digital Limited  PAISALO.BO $32.71 0.4 USD
-4.86
$29.51B 357M USD $87.38K 1.06K USD $32.33 0.39 USD $34.69 0.42 USD $29.51B 357M USD 13.57 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.BO $32.89 0.4 USD
-3.83
$21.12B 255.57M USD $162.33K 1.96K USD $32.3 0.39 USD $34.53 0.42 USD $21.12B 255.57M USD 12.27 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $292.9 3.54 USD
-7.56
$20.89B 252.68M USD $71.42K 864.01 USD $285.2 3.45 USD $313.8 3.8 USD $20.89B 252.68M USD 0 -$66.59 -0.8 USD
Satin Creditcare Network Limited  SATIN.BO $163 1.97 USD
-1
$17.98B 217.49M USD $9.93K 120.08 USD $158.25 1.91 USD $165.1 2 USD $17.98B 217.49M USD 6.11 $26.67 0.32 USD
Satin Creditcare Network Limited  SATIN.NS $162.6 1.97 USD
-1.51
$17.88B 216.37M USD $233.6K 2.83K USD $158.05 1.91 USD $165.99 2.01 USD $17.88B 216.37M USD 6.09 $26.66 0.32 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $188.95 2.29 USD
-0.08
$17.5B 211.67M USD $85.32K 1.03K USD $181.5 2.2 USD $190.9 2.31 USD $17.5B 211.67M USD 18.50 $10.21 0.12 USD
Arman Financial Services Limited  ARMANFIN.NS $1,631.1 19.73 USD
-2.83
$17.11B 207.02M USD $65.74K 795.34 USD $1,581 19.13 USD $1,678.6 20.31 USD $17.11B 207.02M USD 18.19 $89.64 1.08 USD
Arman Financial Services Limited  ARMANFIN.BO $1,627.95 19.7 USD
-2.97
$17.08B 206.62M USD $3.91K 47.3 USD $1,580.05 19.12 USD $1,672 20.23 USD $17.08B 206.62M USD 18.13 $89.76 1.09 USD
UGRO Capital Limited  UGROCAP.NS $185.26 2.24 USD
-4.54
$17.03B 206.08M USD $231.71K 2.8K USD $184.46 2.23 USD $194.89 2.36 USD $17.03B 206.08M USD 13.93 $13.29 0.16 USD
UGRO Capital Limited  UGROCAP.BO $185.15 2.24 USD
-4.59
$17.02B 205.96M USD $4.78K 57.82 USD $184.5 2.23 USD $193.7 2.34 USD $17.02B 205.96M USD 13.93 $13.29 0.16 USD
Hexa Tradex Limited  HEXATRADEX.BO $210.9 2.55 USD
+6.95
$11.65B 140.96M USD $50 0.6 USD $201.15 2.43 USD $215.75 2.61 USD $11.65B 140.96M USD 0 -$4.12 -0.04 USD
Vardhman Holdings Limited  VHL.NS $3,608.5 43.66 USD
-4.51
$11.58B 140.09M USD $1.89K 22.87 USD $3,594 43.48 USD $3,865 46.76 USD $11.58B 140.09M USD 5.38 $670.02 8.11 USD
Vardhman Holdings Limited  VHL.BO $3,616.5 43.75 USD
-4.82
$11.54B 139.64M USD $330 3.99 USD $3,600 43.55 USD $3,839.45 46.45 USD $11.54B 139.64M USD 5.39 $670.24 8.11 USD
Hexa Tradex Limited  HEXATRADEX.NS $198.11 2.4 USD
-0.87
$10.94B 132.41M USD $5.58K 67.52 USD $192.6 2.33 USD $200 2.42 USD $10.94B 132.41M USD 0 -$4.12 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $320.4 3.88 USD
+0.45
$7.19B 87.04M USD $6.53K 79.01 USD $301.95 3.65 USD $326 3.94 USD $7.19B 87.04M USD 10.10 $31.7 0.38 USD
Industrial Investment Trust Limited  IITL.NS $204.32 2.47 USD
-3.32
$4.69B 56.77M USD $11.98K 144.91 USD $201.95 2.44 USD $214.9 2.6 USD $4.69B 56.77M USD 12.50 $16.34 0.2 USD
Industrial Investment Trust Limited  IITL.BO $207 2.5 USD
-3.83
$4.67B 56.47M USD $8K 96.77 USD $202 2.44 USD $213.5 2.58 USD $4.67B 56.47M USD 12.68 $16.32 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $267.44 3.24 USD
-1.68
$4.42B 53.53M USD $40.4K 488.75 USD $263.01 3.18 USD $274.05 3.32 USD $4.42B 53.53M USD 8.62 $31.01 0.38 USD
Starteck Finance Limited  STARTECK.BO $309.2 3.74 USD
-0.26
$3.06B 37.07M USD $6.76K 81.81 USD $306.25 3.71 USD $337.95 4.09 USD $3.06B 37.07M USD 24.81 $12.46 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $116.55 1.41 USD
-1.8
$1.64B 19.88M USD $8.67K 104.94 USD $114.01 1.38 USD $121 1.46 USD $1.64B 19.88M USD 0.50 $232.91 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $116.05 1.4 USD
-2.27
$1.64B 19.79M USD $963 11.65 USD $115.25 1.39 USD $120 1.45 USD $1.64B 19.79M USD 0.49 $232.9 2.82 USD
Capital Trust Limited  CAPTRUST.NS $89.69 1.09 USD
-3.63
$1.51B 18.3M USD $17.92K 216.85 USD $88.05 1.07 USD $95 1.15 USD $1.51B 18.3M USD 91.52 $0.98 0.01 USD
Yaari Digital Integrated Services Limited  YAARI.BO $14.75 0.18 USD
-3.59
$1.46B 17.61M USD $4.56K 55.13 USD $14.54 0.18 USD $14.85 0.18 USD $1.46B 17.61M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $14.7 0.18 USD
-3.92
$1.45B 17.55M USD $13.49K 163.15 USD $14.53 0.18 USD $14.95 0.18 USD $1.45B 17.55M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Viji Finance Limited  VIJIFIN.NS $2.46 0.03 USD
-1.2
$351.96M 4.26M USD $126.63K 1.53K USD $2.34 0.03 USD $2.49 0.03 USD $351.96M 4.26M USD 246.00 $0.01 0.0001 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.56 0.37 USD
-3.08
$339.82M 4.11M USD $2.43K 29.45 USD $30.53 0.37 USD $31.67 0.38 USD $339.82M 4.11M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $30.32 0.37 USD
-5.25
$332.2M 4.02M USD $914 11.06 USD $29.4 0.36 USD $30.32 0.37 USD $332.2M 4.02M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.NS $12.18 0.15 USD
-0.98
$156.79M 1.9M USD $45.63K 551.99 USD $11.8 0.14 USD $12.7 0.15 USD $156.79M 1.9M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.BO $12.14 0.15 USD
-0.16
$156.27M 1.89M USD $1.9K 23 USD $12.08 0.15 USD $12.55 0.15 USD $156.27M 1.89M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.65 0.07 USD
-3.42
$125.01M 1.51M USD $13.88K 167.91 USD $5.32 0.06 USD $5.73 0.07 USD $125.01M 1.51M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.58 0.07 USD
-4.62
$123.46M 1.49M USD $29.14K 352.53 USD $5.29 0.06 USD $5.96 0.07 USD $123.46M 1.49M USD 0 -$0.3 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください