国：インド 取引所：NSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹985.50 11.92 USD |
+0.59
|
₹15.16T 183.43B USD | ₹25.95M 313.98K USD | ₹978.70 11.84 USD | ₹988.00 11.95 USD | ₹15.16T 183.43B USD | 22.52 | ₹43.76 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,354.10 16.38 USD |
-0.2
|
₹9.68T 117.14B USD | ₹14.32M 173.23K USD | ₹1,350.80 16.34 USD | ₹1,360.40 16.46 USD | ₹9.68T 117.14B USD | 18.31 | ₹73.93 0.89 USD | ||
| State Bank of India SBIN.NS | ₹980.30 11.86 USD |
+0.28
|
₹9.05T 109.48B USD | ₹5.38M 65.05K USD | ₹977.05 11.82 USD | ₹982.00 11.88 USD | ₹9.05T 109.48B USD | 10.90 | ₹89.89 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,008.30 12.2 USD |
+0.8
|
₹6.27T 75.82B USD | ₹5.13M 62.02K USD | ₹1,002.50 12.13 USD | ₹1,014.00 12.27 USD | ₹6.27T 75.82B USD | 34.24 | ₹29.44 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,159.50 26.13 USD |
-0.24
|
₹4.29T 51.96B USD | ₹2.30M 27.84K USD | ₹2,156.30 26.09 USD | ₹2,177.50 26.34 USD | ₹4.29T 51.96B USD | 23.09 | ₹93.51 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,230.60 14.89 USD |
+0.07
|
₹3.82T 46.22B USD | ₹5.06M 61.16K USD | ₹1,229.10 14.87 USD | ₹1,241.50 15.02 USD | ₹3.82T 46.22B USD | 14.75 | ₹83.43 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,044.10 24.73 USD |
+0.88
|
₹3.26T 39.49B USD | ₹1.10M 13.37K USD | ₹2,017.90 24.41 USD | ₹2,055.00 24.86 USD | ₹3.26T 39.49B USD | 34.13 | ₹59.88 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,026.00 24.51 USD |
+0.58
|
₹2.03T 24.58B USD | ₹751.87K 9.1K USD | ₹2,012.40 24.35 USD | ₹2,035.50 24.63 USD | ₹2.03T 24.58B USD | 82.55 | ₹24.54 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹766.45 9.27 USD |
+1.25
|
₹1.65T 20B USD | ₹3.10M 37.48K USD | ₹753.10 9.11 USD | ₹773.85 9.36 USD | ₹1.65T 20B USD | 86.99 | ₹8.81 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,767.70 45.58 USD |
+0.47
|
₹1.51T 18.31B USD | ₹429.28K 5.19K USD | ₹3,722.00 45.03 USD | ₹3,790.00 45.85 USD | ₹1.51T 18.31B USD | 20.63 | ₹182.63 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹292.05 3.53 USD |
+1.37
|
₹1.51T 18.28B USD | ₹7.07M 85.57K USD | ₹288.35 3.49 USD | ₹292.65 3.54 USD | ₹1.51T 18.28B USD | 7.84 | ₹37.21 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.98 1.38 USD |
+2.86
|
₹1.49T 18.02B USD | ₹8.95M 108.34K USD | ₹110.85 1.34 USD | ₹114.49 1.39 USD | ₹1.49T 18.02B USD | 21.75 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,648.10 19.94 USD |
-1.84
|
₹1.39T 16.83B USD | ₹2.36M 28.51K USD | ₹1,614.20 19.53 USD | ₹1,694.30 20.5 USD | ₹1.39T 16.83B USD | 29.93 | ₹55.05 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹119.82 1.45 USD |
+0.77
|
₹1.38T 16.67B USD | ₹9.73M 117.66K USD | ₹118.55 1.43 USD | ₹119.97 1.45 USD | ₹1.38T 16.67B USD | 8.06 | ₹14.85 0.18 USD | ||
| Canara Bank CANBK.NS | ₹148.58 1.8 USD |
-0.83
|
₹1.35T 16.31B USD | ₹26.23M 317.29K USD | ₹147.27 1.78 USD | ₹150.98 1.83 USD | ₹1.35T 16.31B USD | 6.29 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.03 1.86 USD |
-0.08
|
₹1.18T 14.23B USD | ₹7.57M 91.57K USD | ₹153.10 1.85 USD | ₹155.48 1.88 USD | ₹1.18T 14.23B USD | 6.35 | ₹24.23 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,666.00 32.25 USD |
-2.09
|
₹1.14T 13.82B USD | ₹2.24M 27.15K USD | ₹2,632.40 31.85 USD | ₹2,738.10 33.13 USD | ₹1.14T 13.82B USD | 41.74 | ₹63.87 0.77 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹338.70 4.1 USD |
+1.09
|
₹1.12T 13.53B USD | ₹8.11M 98.12K USD | ₹335.05 4.05 USD | ₹339.25 4.1 USD | ₹1.12T 13.53B USD | 4.51 | ₹75.02 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,684.80 32.48 USD |
+0.07
|
₹1.09T 13.19B USD | ₹3.87M 46.79K USD | ₹2,680.00 32.42 USD | ₹2,737.00 33.11 USD | ₹1.09T 13.19B USD | 61.35 | ₹43.76 0.53 USD | ||
| IDBI Bank Limited IDBI.NS | ₹98.13 1.19 USD |
+0.6
|
₹1.06T 12.77B USD | ₹4.14M 50.07K USD | ₹97.49 1.18 USD | ₹98.59 1.19 USD | ₹1.06T 12.77B USD | 11.35 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹781.40 9.45 USD |
+0.46
|
₹1.05T 12.74B USD | ₹2.02M 24.39K USD | ₹772.10 9.34 USD | ₹785.50 9.5 USD | ₹1.05T 12.74B USD | 9.33 | ₹83.69 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,953.00 23.63 USD |
+0.16
|
₹972.31B 11.76B USD | ₹475.95K 5.76K USD | ₹1,925.50 23.3 USD | ₹1,958.80 23.7 USD | ₹972.31B 11.76B USD | 34.94 | ₹55.89 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹650.40 7.87 USD |
+0.74
|
₹941.06B 11.39B USD | ₹820.21K 9.92K USD | ₹647.65 7.84 USD | ₹653.00 7.9 USD | ₹941.06B 11.39B USD | 71.94 | ₹9.04 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.70 4.22 USD |
+1.29
|
₹912.73B 11.04B USD | ₹4.83M 58.38K USD | ₹343.45 4.16 USD | ₹349.70 4.23 USD | ₹912.73B 11.04B USD | 28.09 | ₹12.41 0.15 USD | ||
| REC Limited RECLTD.NS | ₹339.20 4.1 USD |
+0.65
|
₹893.67B 10.81B USD | ₹3.44M 41.66K USD | ₹336.45 4.07 USD | ₹340.50 4.12 USD | ₹893.67B 10.81B USD | 5.18 | ₹65.47 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,888.90 22.85 USD |
+2.97
|
₹871.51B 10.54B USD | ₹1.28M 15.51K USD | ₹1,821.40 22.04 USD | ₹1,894.70 22.92 USD | ₹871.51B 10.54B USD | 188.70 | ₹10.01 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.30 10.53 USD |
+2.61
|
₹828.13B 10.02B USD | ₹1.52M 18.35K USD | ₹848.25 10.26 USD | ₹878.00 10.62 USD | ₹828.13B 10.02B USD | 43.10 | ₹20.19 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹985.15 11.92 USD |
-0.25
|
₹734.35B 8.88B USD | ₹2.78M 33.58K USD | ₹972.70 11.77 USD | ₹989.20 11.97 USD | ₹734.35B 8.88B USD | 33.90 | ₹29.06 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹84.68 1.02 USD |
+1.06
|
₹727.82B 8.81B USD | ₹65.50M 792.45K USD | ₹83.65 1.01 USD | ₹85.00 1.03 USD | ₹727.82B 8.81B USD | 46.27 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.70 0.26 USD |
+1.21
|
₹681.23B 8.24B USD | ₹86.90M 1.05M USD | ₹21.45 0.26 USD | ₹21.76 0.26 USD | ₹681.23B 8.24B USD | 24.11 | ₹0.90 0.01 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹267.85 3.24 USD |
+0.92
|
₹658.58B 7.97B USD | ₹7.75M 93.71K USD | ₹265.10 3.21 USD | ₹268.25 3.25 USD | ₹658.58B 7.97B USD | 16.78 | ₹15.96 0.19 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹844.70 10.22 USD |
+1.17
|
₹658.09B 7.96B USD | ₹7.00M 84.7K USD | ₹831.00 10.05 USD | ₹847.90 10.26 USD | ₹658.09B 7.96B USD | 0 | -₹9.80 -0.1 USD | ||
| Indian Overseas Bank IOB.NS | ₹33.99 0.41 USD |
-0.26
|
₹654.53B 7.92B USD | ₹9.14M 110.59K USD | ₹33.88 0.41 USD | ₹34.37 0.42 USD | ₹654.53B 7.92B USD | 14.97 | ₹2.27 0.03 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹143.21 1.73 USD |
+0.64
|
₹651.99B 7.89B USD | ₹4.04M 48.83K USD | ₹141.78 1.72 USD | ₹143.40 1.73 USD | ₹651.99B 7.89B USD | 6.76 | ₹21.18 0.26 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹365.15 4.42 USD |
+0.79
|
₹640.62B 7.75B USD | ₹707.60K 8.56K USD | ₹362.15 4.38 USD | ₹371.35 4.49 USD | ₹640.62B 7.75B USD | 6.68 | ₹54.60 0.66 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,688.90 20.43 USD |
+0.14
|
₹582.86B 7.05B USD | ₹605.15K 7.32K USD | ₹1,660.50 20.09 USD | ₹1,693.50 20.49 USD | ₹582.86B 7.05B USD | 357.06 | ₹4.73 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹885.85 10.72 USD |
-3.25
|
₹564.32B 6.83B USD | ₹1.05M 12.67K USD | ₹876.00 10.6 USD | ₹901.60 10.91 USD | ₹564.32B 6.83B USD | 42.79 | ₹20.70 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,290.00 124.49 USD |
+1.16
|
₹523.79B 6.34B USD | ₹471.63K 5.71K USD | ₹10,181.00 123.17 USD | ₹10,365.00 125.4 USD | ₹523.79B 6.34B USD | 75.63 | ₹136.05 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹376.60 4.56 USD |
+3.14
|
₹523.25B 6.33B USD | ₹5.36M 64.8K USD | ₹362.00 4.38 USD | ₹378.55 4.58 USD | ₹523.25B 6.33B USD | 19.84 | ₹18.98 0.23 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹860.50 10.41 USD |
-0.83
|
₹517.42B 6.26B USD | ₹912.89K 11.04K USD | ₹846.90 10.25 USD | ₹867.85 10.5 USD | ₹517.42B 6.26B USD | 26.10 | ₹32.96 0.4 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.31 0.69 USD |
+1.65
|
₹440.80B 5.33B USD | ₹9.00M 108.86K USD | ₹56.33 0.68 USD | ₹57.42 0.69 USD | ₹440.80B 5.33B USD | 7.22 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹211.27 2.56 USD |
+2.11
|
₹422.94B 5.12B USD | ₹2.44M 29.51K USD | ₹207.01 2.5 USD | ₹212.25 2.57 USD | ₹422.94B 5.12B USD | 15.10 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹448.80 5.43 USD |
+1.08
|
₹362.44B 4.38B USD | ₹658.86K 7.97K USD | ₹440.20 5.33 USD | ₹452.20 5.47 USD | ₹362.44B 4.38B USD | 158.58 | ₹2.83 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹28.65 0.35 USD |
+0.42
|
₹359.38B 4.35B USD | ₹6.76M 81.73K USD | ₹28.03 0.34 USD | ₹28.74 0.35 USD | ₹359.38B 4.35B USD | 13.90 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹708.60 8.57 USD |
+0.79
|
₹358.82B 4.34B USD | ₹286.04K 3.46K USD | ₹702.15 8.49 USD | ₹712.50 8.62 USD | ₹358.82B 4.34B USD | 113.55 | ₹6.24 0.08 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.78 0.44 USD |
+2.11
|
₹332.91B 4.03B USD | ₹7.34M 88.85K USD | ₹35.89 0.43 USD | ₹36.99 0.45 USD | ₹332.91B 4.03B USD | 7.12 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,499.60 18.14 USD |
+0.67
|
₹313.42B 3.79B USD | ₹817.45K 9.89K USD | ₹1,481.30 17.92 USD | ₹1,501.90 18.17 USD | ₹313.42B 3.79B USD | 66.23 | ₹22.64 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹532.45 6.44 USD |
+0.82
|
₹292.88B 3.54B USD | ₹781.53K 9.46K USD | ₹526.60 6.37 USD | ₹533.85 6.46 USD | ₹292.88B 3.54B USD | 5.30 | ₹100.37 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹464.80 5.62 USD |
+0.72
|
₹273.40B 3.31B USD | ₹227.68K 2.75K USD | ₹458.00 5.54 USD | ₹467.80 5.66 USD | ₹273.40B 3.31B USD | 51.75 | ₹8.98 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹155.30 1.88 USD |
-2.3
|
₹255.93B 3.1B USD | ₹1.16M 14.01K USD | ₹153.68 1.86 USD | ₹161.70 1.96 USD | ₹255.93B 3.1B USD | 21.99 | ₹7.06 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹292.65 3.54 USD |
+1.95
|
₹247.71B 3B USD | ₹3.48M 42.06K USD | ₹284.75 3.45 USD | ₹294.00 3.56 USD | ₹247.71B 3B USD | 56.49 | ₹5.18 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹252.39 3.05 USD |
+1.83
|
₹243.96B 2.95B USD | ₹1.51M 18.22K USD | ₹246.89 2.99 USD | ₹253.50 3.07 USD | ₹243.96B 2.95B USD | 11.58 | ₹21.78 0.26 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹150.09 1.82 USD |
+3.28
|
₹242.07B 2.93B USD | ₹10.95M 132.52K USD | ₹144.95 1.75 USD | ₹150.50 1.82 USD | ₹242.07B 2.93B USD | 19.69 | ₹7.62 0.09 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹927.80 11.22 USD |
+3.53
|
₹241.70B 2.92B USD | ₹2.28M 27.52K USD | ₹893.15 10.81 USD | ₹932.40 11.28 USD | ₹241.70B 2.92B USD | 11.26 | ₹82.39 1 USD | ||
| IIFL Finance Limited IIFL.NS | ₹564.60 6.83 USD |
+0.73
|
₹240.01B 2.9B USD | ₹619.58K 7.5K USD | ₹558.60 6.76 USD | ₹569.40 6.89 USD | ₹240.01B 2.9B USD | 28.32 | ₹19.93 0.24 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,517.00 30.45 USD |
+1.53
|
₹228.64B 2.77B USD | ₹588.24K 7.12K USD | ₹2,449.10 29.63 USD | ₹2,524.90 30.55 USD | ₹228.64B 2.77B USD | 30.10 | ₹83.60 1.01 USD | ||
| City Union Bank Limited CUB.NS | ₹278.85 3.37 USD |
+1.33
|
₹206.93B 2.5B USD | ₹1.33M 16.14K USD | ₹273.25 3.31 USD | ₹279.30 3.38 USD | ₹206.93B 2.5B USD | 17.21 | ₹16.20 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹26.25 0.32 USD |
-2.02
|
₹186.26B 2.25B USD | ₹3.21M 38.83K USD | ₹26.12 0.32 USD | ₹26.98 0.33 USD | ₹186.26B 2.25B USD | 15.71 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹300.25 3.63 USD |
+0.5
|
₹185.25B 2.24B USD | ₹2.46M 29.72K USD | ₹297.00 3.59 USD | ₹301.50 3.65 USD | ₹185.25B 2.24B USD | 33.88 | ₹8.86 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹180.32 2.18 USD |
+1.66
|
₹173.50B 2.1B USD | ₹649.94K 7.86K USD | ₹176.32 2.13 USD | ₹181.95 2.2 USD | ₹173.50B 2.1B USD | 21.99 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹283.55 3.43 USD |
+0.25
|
₹142.03B 1.72B USD | ₹334.01K 4.04K USD | ₹280.50 3.39 USD | ₹285.00 3.45 USD | ₹142.03B 1.72B USD | 16.83 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹142.56 1.72 USD |
-0.36
|
₹136.34B 1.65B USD | ₹4.19M 50.7K USD | ₹140.36 1.7 USD | ₹145.00 1.75 USD | ₹136.34B 1.65B USD | 12.02 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.NS | ₹47.92 0.58 USD |
+2.37
|
₹129.14B 1.56B USD | ₹2.20M 26.61K USD | ₹46.91 0.57 USD | ₹48.15 0.58 USD | ₹129.14B 1.56B USD | 33.51 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.40 1.71 USD |
+1.17
|
₹125.75B 1.52B USD | ₹4.24M 51.34K USD | ₹138.72 1.68 USD | ₹141.75 1.71 USD | ₹125.75B 1.52B USD | 26.83 | ₹5.27 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹98.46 1.19 USD |
-1.31
|
₹108.42B 1.31B USD | ₹3.72M 44.98K USD | ₹98.02 1.19 USD | ₹100.36 1.21 USD | ₹108.42B 1.31B USD | 5.18 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.06 0.65 USD |
+1.43
|
₹104.79B 1.27B USD | ₹4.64M 56.14K USD | ₹53.19 0.64 USD | ₹54.40 0.66 USD | ₹104.79B 1.27B USD | 25.26 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹40.02 0.48 USD |
+2.25
|
₹104.73B 1.27B USD | ₹21.82M 263.96K USD | ₹39.08 0.47 USD | ₹40.15 0.49 USD | ₹104.73B 1.27B USD | 7.71 | ₹5.19 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹106.82 1.29 USD |
+1.99
|
₹101.06B 1.22B USD | ₹1.68M 20.36K USD | ₹105.00 1.27 USD | ₹107.66 1.3 USD | ₹101.06B 1.22B USD | 16.98 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹234.11 2.83 USD |
+2.55
|
₹77.96B 943.24M USD | ₹613.60K 7.42K USD | ₹226.00 2.73 USD | ₹235.40 2.85 USD | ₹77.96B 943.24M USD | 74.08 | ₹3.16 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹200.47 2.43 USD |
+0.92
|
₹75.88B 917.96M USD | ₹2.29M 27.71K USD | ₹199.00 2.41 USD | ₹201.16 2.43 USD | ₹75.88B 917.96M USD | 6.60 | ₹30.33 0.37 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.81 0.71 USD |
+1.55
|
₹67.08B 811.54M USD | ₹3.94M 47.68K USD | ₹57.93 0.7 USD | ₹58.96 0.71 USD | ₹67.08B 811.54M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹395.10 4.78 USD |
+1.05
|
₹66.90B 809.44M USD | ₹131.46K 1.59K USD | ₹389.80 4.72 USD | ₹398.00 4.82 USD | ₹66.90B 809.44M USD | 11.03 | ₹35.80 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹168.52 2.04 USD |
+0.3
|
₹54.23B 656.07M USD | ₹579.64K 7.01K USD | ₹167.15 2.02 USD | ₹170.71 2.07 USD | ₹54.23B 656.07M USD | 7.95 | ₹21.18 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹361.00 4.37 USD |
-0.14
|
₹43.95B 531.69M USD | ₹126.13K 1.53K USD | ₹352.00 4.26 USD | ₹371.95 4.5 USD | ₹43.95B 531.69M USD | 213.60 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.42 2.05 USD |
-2.41
|
₹36.99B 447.53M USD | ₹189.36K 2.29K USD | ₹168.39 2.04 USD | ₹173.94 2.1 USD | ₹36.99B 447.53M USD | 13.80 | ₹12.27 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹35.67 0.43 USD |
-2.25
|
₹32.44B 392.5M USD | ₹3.66M 44.25K USD | ₹35.50 0.43 USD | ₹36.85 0.45 USD | ₹32.44B 392.5M USD | 15.50 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹65.24 0.79 USD |
+1.73
|
₹30.23B 365.67M USD | ₹2.95M 35.67K USD | ₹63.65 0.77 USD | ₹65.57 0.79 USD | ₹30.23B 365.67M USD | 26.84 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹170.50 2.06 USD |
+0.14
|
₹25.96B 314.02M USD | ₹57.61K 697.03 USD | ₹169.90 2.06 USD | ₹172.19 2.08 USD | ₹25.96B 314.02M USD | 11.77 | ₹14.48 0.18 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹78.52 0.95 USD |
-0.8
|
₹21.95B 265.51M USD | ₹1.56M 18.82K USD | ₹77.62 0.94 USD | ₹82.10 0.99 USD | ₹21.95B 265.51M USD | 18.78 | ₹4.18 0.05 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹261.10 3.16 USD |
+1.54
|
₹21.74B 263.07M USD | ₹164.32K 1.99K USD | ₹255.65 3.09 USD | ₹261.55 3.16 USD | ₹21.74B 263.07M USD | 27.19 | ₹9.60 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹32.75 0.4 USD |
+1.05
|
₹21.09B 255.21M USD | ₹472.36K 5.71K USD | ₹32.41 0.39 USD | ₹33.03 0.4 USD | ₹21.09B 255.21M USD | 6.00 | ₹5.45 0.07 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹83.90 1.02 USD |
-0.15
|
₹17.59B 212.78M USD | ₹453.92K 5.49K USD | ₹83.13 1.01 USD | ₹85.94 1.04 USD | ₹17.59B 212.78M USD | 17.96 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹86.40 1.05 USD |
+4.07
|
₹15.21B 183.97M USD | ₹608.55K 7.36K USD | ₹82.53 1 USD | ₹86.82 1.05 USD | ₹15.21B 183.97M USD | 12.63 | ₹6.84 0.08 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹133.95 1.62 USD |
-0.05
|
₹14.24B 172.25M USD | ₹47.46K 574.19 USD | ₹133.62 1.62 USD | ₹134.81 1.63 USD | ₹14.24B 172.25M USD | 21.85 | ₹6.13 0.07 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹92.46 1.12 USD |
+0.28
|
₹10.09B 122.05M USD | ₹1.19M 14.42K USD | ₹91.21 1.1 USD | ₹96.14 1.16 USD | ₹10.09B 122.05M USD | 22.11 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹24.55 0.3 USD |
+0.57
|
₹9.69B 117.23M USD | ₹298.49K 3.61K USD | ₹24.24 0.29 USD | ₹24.69 0.3 USD | ₹9.69B 117.23M USD | 9.47 | ₹2.59 0.03 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.55 0.08 USD |
+4.8
|
₹3.70B 44.75M USD | ₹633.78K 7.67K USD | ₹6.11 0.07 USD | ₹6.56 0.08 USD | ₹3.70B 44.75M USD | 27.29 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.02 0.04 USD |
+3.07
|
₹1.47B 17.83M USD | ₹828.48K 10.02K USD | ₹2.90 0.04 USD | ₹3.02 0.04 USD | ₹1.47B 17.83M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
+1.69
|
₹1.26B 15.24M USD | ₹437.68K 5.3K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,149.00 134.88 USD |
+1.9
|
₹1.24T 15.04B USD | ₹72.37K 875.57 USD | ₹10,962.00 132.62 USD | ₹11,270.00 136.35 USD | ₹1.24T 15.04B USD | 14.55 | ₹765.87 9.27 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,920.00 59.52 USD |
+2.32
|
₹542.25B 6.56B USD | ₹82.43K 997.28 USD | ₹4,767.90 57.68 USD | ₹5,000.00 60.49 USD | ₹542.25B 6.56B USD | 27.48 | ₹179.02 2.17 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,829.70 22.14 USD |
+1.17
|
₹345.35B 4.18B USD | ₹177.16K 2.14K USD | ₹1,798.90 21.76 USD | ₹1,841.00 22.27 USD | ₹345.35B 4.18B USD | 15.42 | ₹118.61 1.43 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,370.30 52.87 USD |
+0.93
|
₹319.74B 3.87B USD | ₹87.73K 1.06K USD | ₹4,300.00 52.02 USD | ₹4,394.60 53.17 USD | ₹319.74B 3.87B USD | 42.65 | ₹102.45 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,998.90 36.28 USD |
+0.28
|
₹249.14B 3.01B USD | ₹419.18K 5.07K USD | ₹2,971.70 35.95 USD | ₹3,034.20 36.71 USD | ₹249.14B 3.01B USD | 72.36 | ₹41.44 0.5 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹758.90 9.18 USD |
-3.25
|
₹219.27B 2.65B USD | ₹348.49K 4.22K USD | ₹752.55 9.1 USD | ₹796.00 9.63 USD | ₹219.27B 2.65B USD | 22.61 | ₹33.55 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,279.50 15.48 USD |
+1.16
|
₹204.73B 2.48B USD | ₹155.36K 1.88K USD | ₹1,255.00 15.18 USD | ₹1,286.60 15.57 USD | ₹204.73B 2.48B USD | 153.78 | ₹8.32 0.1 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,132.00 13.7 USD |
-0.63
|
₹145.41B 1.76B USD | ₹156.10K 1.89K USD | ₹1,111.70 13.45 USD | ₹1,152.00 13.94 USD | ₹145.41B 1.76B USD | 24.77 | ₹45.70 0.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}