国：インド 取引所：NSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (187)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹984.30 11.91 USD |
-0.04
|
₹15.18T 183.6B USD | ₹15.00M 181.53K USD | ₹974.75 11.79 USD | ₹984.90 11.92 USD | ₹15.18T 183.6B USD | 22.51 | ₹43.71 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,342.60 16.24 USD |
+1.68
|
₹9.61T 116.27B USD | ₹7.72M 93.39K USD | ₹1,318.60 15.95 USD | ₹1,344.30 16.26 USD | ₹9.61T 116.27B USD | 18.17 | ₹73.87 0.89 USD | |
| State Bank of India SBIN.NS | ₹954.80 11.55 USD |
-0.62
|
₹8.81T 106.63B USD | ₹13.37M 161.77K USD | ₹944.00 11.42 USD | ₹964.85 11.67 USD | ₹8.81T 106.63B USD | 10.61 | ₹89.95 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,069.60 12.94 USD |
+2.66
|
₹6.65T 80.43B USD | ₹6.94M 83.97K USD | ₹1,034.20 12.51 USD | ₹1,076.90 13.03 USD | ₹6.65T 80.43B USD | 38.13 | ₹28.05 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,089.90 25.28 USD |
+0.32
|
₹4.18T 50.61B USD | ₹1.40M 16.94K USD | ₹2,059.20 24.91 USD | ₹2,099.30 25.4 USD | ₹4.18T 50.61B USD | 22.38 | ₹93.35 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,224.10 14.81 USD |
-0.36
|
₹3.83T 46.34B USD | ₹3.46M 41.88K USD | ₹1,217.00 14.72 USD | ₹1,228.80 14.87 USD | ₹3.83T 46.34B USD | 14.67 | ₹83.39 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,110.00 25.53 USD |
+2.27
|
₹3.37T 40.75B USD | ₹839.09K 10.15K USD | ₹2,042.80 24.71 USD | ₹2,112.00 25.55 USD | ₹3.37T 40.75B USD | 35.72 | ₹59.07 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,003.90 24.24 USD |
+1.68
|
₹2.01T 24.31B USD | ₹1.24M 15.01K USD | ₹1,957.70 23.68 USD | ₹2,004.00 24.25 USD | ₹2.01T 24.31B USD | 82.16 | ₹24.39 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹750.00 9.07 USD |
+1.9
|
₹1.62T 19.56B USD | ₹1.71M 20.68K USD | ₹731.05 8.84 USD | ₹750.50 9.08 USD | ₹1.62T 19.56B USD | 85.51 | ₹8.77 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.60 1.47 USD |
+1.12
|
₹1.61T 19.53B USD | ₹5.98M 72.3K USD | ₹118.40 1.43 USD | ₹121.87 1.47 USD | ₹1.61T 19.53B USD | 23.20 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹289.20 3.5 USD |
+1
|
₹1.50T 18.12B USD | ₹6.95M 84.11K USD | ₹283.10 3.43 USD | ₹290.70 3.52 USD | ₹1.50T 18.12B USD | 7.77 | ₹37.20 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,699.80 20.56 USD |
+0.97
|
₹1.43T 17.35B USD | ₹2.35M 28.47K USD | ₹1,644.60 19.9 USD | ₹1,715.00 20.75 USD | ₹1.43T 17.35B USD | 30.88 | ₹55.04 0.67 USD | |
| Punjab National Bank PNB.NS | ₹122.30 1.48 USD |
+1.53
|
₹1.41T 17.08B USD | ₹16.94M 204.89K USD | ₹118.86 1.44 USD | ₹122.98 1.49 USD | ₹1.41T 17.08B USD | 8.24 | ₹14.84 0.18 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.90 4.55 USD |
-2.64
|
₹1.32T 15.92B USD | ₹16.02M 193.83K USD | ₹374.20 4.53 USD | ₹394.70 4.78 USD | ₹1.32T 15.92B USD | 5.01 | ₹75.02 0.91 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,223.00 38.99 USD |
+1.23
|
₹1.29T 15.65B USD | ₹397.87K 4.81K USD | ₹3,145.20 38.05 USD | ₹3,238.40 39.18 USD | ₹1.29T 15.65B USD | 20.91 | ₹154.07 1.86 USD | |
| Canara Bank CANBK.NS | ₹140.80 1.7 USD |
+1.12
|
₹1.28T 15.45B USD | ₹27.50M 332.68K USD | ₹136.57 1.65 USD | ₹141.41 1.71 USD | ₹1.28T 15.45B USD | 5.96 | ₹23.60 0.29 USD | |
| Indian Bank INDIANB.NS | ₹873.95 10.57 USD |
+0.94
|
₹1.18T 14.24B USD | ₹1.35M 16.34K USD | ₹850.00 10.28 USD | ₹876.00 10.6 USD | ₹1.18T 14.24B USD | 10.43 | ₹83.72 1.01 USD | |
| Union Bank of India UNIONBANK.NS | ₹153.15 1.85 USD |
+2
|
₹1.17T 14.14B USD | ₹14.46M 174.97K USD | ₹147.80 1.79 USD | ₹153.66 1.86 USD | ₹1.17T 14.14B USD | 6.31 | ₹24.24 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,435.00 65.75 USD |
+0.86
|
₹1.16T 14.08B USD | ₹454.97K 5.5K USD | ₹5,295.50 64.07 USD | ₹5,446.50 65.89 USD | ₹1.16T 14.08B USD | 42.57 | ₹127.66 1.54 USD | |
| IDBI Bank Limited IDBI.NS | ₹100.30 1.21 USD |
+3.13
|
₹1.11T 13.46B USD | ₹16.27M 196.85K USD | ₹95.83 1.16 USD | ₹101.40 1.23 USD | ₹1.11T 13.46B USD | 11.60 | ₹8.64 0.1 USD | |
| BSE Limited BSE.NS | ₹2,666.90 32.27 USD |
+8.61
|
₹1.08T 13.1B USD | ₹20.30M 245.56K USD | ₹2,443.20 29.56 USD | ₹2,718.70 32.89 USD | ₹1.08T 13.1B USD | 68.66 | ₹38.84 0.47 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,017.90 24.41 USD |
+0.84
|
₹1.00T 12.15B USD | ₹882.42K 10.68K USD | ₹1,978.90 23.94 USD | ₹2,027.60 24.53 USD | ₹1.00T 12.15B USD | 36.05 | ₹55.96 0.68 USD | |
| REC Limited RECLTD.NS | ₹365.00 4.42 USD |
+0.63
|
₹987.59B 11.95B USD | ₹6.34M 76.73K USD | ₹358.20 4.33 USD | ₹368.30 4.46 USD | ₹987.59B 11.95B USD | 5.57 | ₹65.47 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹616.95 7.46 USD |
+2.19
|
₹892.58B 10.8B USD | ₹815.62K 9.87K USD | ₹599.85 7.26 USD | ₹616.95 7.46 USD | ₹892.58B 10.8B USD | 68.70 | ₹8.98 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹337.15 4.08 USD |
+3.09
|
₹880.88B 10.66B USD | ₹13.49M 163.26K USD | ₹322.60 3.9 USD | ₹345.40 4.18 USD | ₹880.88B 10.66B USD | 27.16 | ₹12.41 0.15 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.10 10.53 USD |
-0.01
|
₹833.83B 10.09B USD | ₹663.70K 8.03K USD | ₹859.10 10.39 USD | ₹875.70 10.59 USD | ₹833.83B 10.09B USD | 43.20 | ₹20.14 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,787.30 21.62 USD |
+1.7
|
₹823.96B 9.97B USD | ₹1.91M 23.07K USD | ₹1,730.10 20.93 USD | ₹1,805.40 21.84 USD | ₹823.96B 9.97B USD | 178.90 | ₹9.99 0.12 USD | |
| Indian Overseas Bank IOB.NS | ₹39.60 0.48 USD |
+2.27
|
₹771.81B 9.34B USD | ₹10.17M 123.03K USD | ₹38.01 0.46 USD | ₹39.85 0.48 USD | ₹771.81B 9.34B USD | 17.44 | ₹2.27 0.03 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.88 0.28 USD |
+1.1
|
₹717.86B 8.68B USD | ₹84.03M 1.02M USD | ₹22.30 0.27 USD | ₹22.94 0.28 USD | ₹717.86B 8.68B USD | 25.42 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹81.32 0.98 USD |
+1.18
|
₹701.04B 8.48B USD | ₹37.74M 456.65K USD | ₹78.72 0.95 USD | ₹81.75 0.99 USD | ₹701.04B 8.48B USD | 44.43 | ₹1.83 0.02 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹907.15 10.98 USD |
+2.97
|
₹676.00B 8.18B USD | ₹3.23M 39.1K USD | ₹870.85 10.54 USD | ₹909.75 11.01 USD | ₹676.00B 8.18B USD | 31.19 | ₹29.08 0.35 USD | |
| General Insurance Corporation of India GICRE.NS | ₹380.00 4.6 USD |
+1.62
|
₹666.67B 8.07B USD | ₹506.76K 6.13K USD | ₹366.25 4.43 USD | ₹382.35 4.63 USD | ₹666.67B 8.07B USD | 7.78 | ₹48.80 0.59 USD | |
| Bank of India Limited BANKINDIA.NS | ₹144.65 1.75 USD |
+3.2
|
₹658.54B 7.97B USD | ₹15.85M 191.79K USD | ₹138.55 1.68 USD | ₹144.88 1.75 USD | ₹658.54B 7.97B USD | 6.82 | ₹21.18 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹797.05 9.64 USD |
+1.38
|
₹620.96B 7.51B USD | ₹2.08M 25.16K USD | ₹779.10 9.43 USD | ₹801.95 9.7 USD | ₹620.96B 7.51B USD | 0 | -₹9.73 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹995.00 12.04 USD |
+0.76
|
₹597.51B 7.23B USD | ₹842.90K 10.2K USD | ₹964.70 11.67 USD | ₹1,009.00 12.21 USD | ₹597.51B 7.23B USD | 30.16 | ₹32.98 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹237.50 2.87 USD |
+0.71
|
₹583.89B 7.06B USD | ₹7.03M 85K USD | ₹232.42 2.81 USD | ₹238.00 2.88 USD | ₹583.89B 7.06B USD | 14.87 | ₹15.97 0.19 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,620.20 19.6 USD |
+2.27
|
₹559.15B 6.76B USD | ₹352.09K 4.26K USD | ₹1,562.10 18.9 USD | ₹1,633.80 19.77 USD | ₹559.15B 6.76B USD | 204.31 | ₹7.93 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹852.00 10.31 USD |
-1.71
|
₹558.39B 6.76B USD | ₹632.17K 7.65K USD | ₹845.00 10.22 USD | ₹865.35 10.47 USD | ₹558.39B 6.76B USD | 41.09 | ₹20.73 0.25 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,420.00 113.97 USD |
+1.83
|
₹479.50B 5.8B USD | ₹1.26M 15.28K USD | ₹8,810.50 106.59 USD | ₹9,505.00 114.99 USD | ₹479.50B 5.8B USD | 68.88 | ₹136.74 1.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹231.50 2.8 USD |
+1.75
|
₹476.12B 5.76B USD | ₹3.03M 36.62K USD | ₹222.68 2.69 USD | ₹231.50 2.8 USD | ₹476.12B 5.76B USD | 16.66 | ₹13.89 0.17 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹59.45 0.72 USD |
+3.54
|
₹457.26B 5.53B USD | ₹19.59M 236.97K USD | ₹56.90 0.69 USD | ₹59.85 0.72 USD | ₹457.26B 5.53B USD | 7.49 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹317.70 3.84 USD |
+1.86
|
₹444.65B 5.38B USD | ₹5.38M 65.14K USD | ₹303.70 3.67 USD | ₹319.50 3.87 USD | ₹444.65B 5.38B USD | 16.76 | ₹18.95 0.23 USD | |
| UCO Bank UCOBANK.NS | ₹32.50 0.39 USD |
+1.72
|
₹416.18B 5.04B USD | ₹10.78M 130.47K USD | ₹31.41 0.38 USD | ₹32.72 0.4 USD | ₹416.18B 5.04B USD | 15.77 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹783.00 9.47 USD |
+2.19
|
₹405.29B 4.9B USD | ₹1.68M 20.33K USD | ₹750.25 9.08 USD | ₹789.00 9.55 USD | ₹405.29B 4.9B USD | 125.28 | ₹6.25 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹463.50 5.61 USD |
+0.13
|
₹389.02B 4.71B USD | ₹786.40K 9.51K USD | ₹457.60 5.54 USD | ₹466.05 5.64 USD | ₹389.02B 4.71B USD | 163.78 | ₹2.83 0.03 USD | |
| Central Bank of India CENTRALBK.NS | ₹38.92 0.47 USD |
+2.13
|
₹357.07B 4.32B USD | ₹9.47M 114.57K USD | ₹37.47 0.45 USD | ₹39.18 0.47 USD | ₹357.07B 4.32B USD | 7.54 | ₹5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,577.80 19.09 USD |
+2.93
|
₹331.51B 4.01B USD | ₹3.99M 48.3K USD | ₹1,508.00 18.24 USD | ₹1,612.00 19.5 USD | ₹331.51B 4.01B USD | 69.87 | ₹22.58 0.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹571.70 6.92 USD |
+0.27
|
₹314.47B 3.8B USD | ₹855.96K 10.36K USD | ₹561.10 6.79 USD | ₹574.80 6.95 USD | ₹314.47B 3.8B USD | 5.69 | ₹100.42 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹182.00 2.2 USD |
-0.32
|
₹308.48B 3.73B USD | ₹333.10K 4.03K USD | ₹178.54 2.16 USD | ₹184.49 2.23 USD | ₹308.48B 3.73B USD | 25.00 | ₹7.28 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹490.35 5.93 USD |
+0.75
|
₹291.52B 3.53B USD | ₹249.85K 3.02K USD | ₹474.95 5.75 USD | ₹492.05 5.95 USD | ₹291.52B 3.53B USD | 54.54 | ₹8.99 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹153.95 1.86 USD |
+0.67
|
₹252.59B 3.06B USD | ₹16.58M 200.54K USD | ₹151.76 1.84 USD | ₹155.18 1.88 USD | ₹252.59B 3.06B USD | 20.20 | ₹7.62 0.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹898.50 10.87 USD |
-1.11
|
₹242.57B 2.93B USD | ₹1.39M 16.84K USD | ₹885.40 10.71 USD | ₹907.85 10.98 USD | ₹242.57B 2.93B USD | 10.90 | ₹82.36 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹249.00 3.01 USD |
+0.93
|
₹240.63B 2.91B USD | ₹1.86M 22.52K USD | ₹243.45 2.95 USD | ₹250.60 3.03 USD | ₹240.63B 2.91B USD | 11.43 | ₹21.77 0.26 USD | |
| Angel One Limited ANGELONE.NS | ₹2,609.00 31.56 USD |
+4.93
|
₹236.92B 2.87B USD | ₹1.87M 22.57K USD | ₹2,446.00 29.59 USD | ₹2,625.00 31.76 USD | ₹236.92B 2.87B USD | 31.16 | ₹83.72 1.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹271.10 3.28 USD |
-1.06
|
₹229.47B 2.78B USD | ₹4.89M 59.21K USD | ₹267.95 3.24 USD | ₹274.00 3.31 USD | ₹229.47B 2.78B USD | 52.43 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹525.70 6.36 USD |
+0.95
|
₹227.04B 2.75B USD | ₹1.48M 17.96K USD | ₹516.25 6.25 USD | ₹535.05 6.47 USD | ₹227.04B 2.75B USD | 26.43 | ₹19.89 0.24 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.83 0.37 USD |
+1.95
|
₹220.73B 2.67B USD | ₹3.63M 43.91K USD | ₹29.78 0.36 USD | ₹31.23 0.38 USD | ₹220.73B 2.67B USD | 18.46 | ₹1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.NS | ₹328.50 3.97 USD |
+0.89
|
₹201.50B 2.44B USD | ₹7.95M 96.22K USD | ₹319.85 3.87 USD | ₹330.00 3.99 USD | ₹201.50B 2.44B USD | 37.07 | ₹8.86 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | ₹196.29 2.37 USD |
-0.61
|
₹195.25B 2.36B USD | ₹1.19M 14.44K USD | ₹193.25 2.34 USD | ₹198.40 2.4 USD | ₹195.25B 2.36B USD | 23.96 | ₹8.19 0.1 USD | |
| City Union Bank Limited CUB.NS | ₹254.40 3.08 USD |
-0.19
|
₹188.52B 2.28B USD | ₹4.91M 59.38K USD | ₹245.13 2.97 USD | ₹257.60 3.12 USD | ₹188.52B 2.28B USD | 15.68 | ₹16.22 0.2 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹292.20 3.54 USD |
-0.9
|
₹159.02B 1.92B USD | ₹1.08M 13.01K USD | ₹287.45 3.48 USD | ₹294.85 3.57 USD | ₹159.02B 1.92B USD | 17.35 | ₹16.84 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹159.09 1.92 USD |
-1.75
|
₹157.08B 1.9B USD | ₹4.22M 51.11K USD | ₹153.85 1.86 USD | ₹161.07 1.95 USD | ₹157.08B 1.9B USD | 13.40 | ₹11.87 0.14 USD | |
| IFCI Limited IFCI.NS | ₹54.27 0.66 USD |
+0.2
|
₹156.44B 1.89B USD | ₹5.73M 69.31K USD | ₹53.00 0.64 USD | ₹54.70 0.66 USD | ₹156.44B 1.89B USD | 44.85 | ₹1.21 0.01 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.10 1.68 USD |
+0.69
|
₹123.83B 1.5B USD | ₹8.00M 96.84K USD | ₹136.17 1.65 USD | ₹140.57 1.7 USD | ₹123.83B 1.5B USD | 26.34 | ₹5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹105.48 1.28 USD |
+2.66
|
₹117.30B 1.42B USD | ₹2.47M 29.82K USD | ₹101.28 1.23 USD | ₹105.80 1.28 USD | ₹117.30B 1.42B USD | 5.55 | ₹18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.71 1.33 USD |
-0.67
|
₹107.21B 1.3B USD | ₹4.76M 57.64K USD | ₹107.41 1.3 USD | ₹110.96 1.34 USD | ₹107.21B 1.3B USD | 18.40 | ₹5.96 0.07 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.25 0.47 USD |
+6.74
|
₹102.71B 1.24B USD | ₹64.85M 784.59K USD | ₹36.43 0.44 USD | ₹39.39 0.48 USD | ₹102.71B 1.24B USD | 7.56 | ₹5.19 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.34 0.63 USD |
+2.23
|
₹101.41B 1.23B USD | ₹10.09M 122.07K USD | ₹50.30 0.61 USD | ₹52.63 0.64 USD | ₹101.41B 1.23B USD | 24.45 | ₹2.14 0.03 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹259.00 3.13 USD |
+1.39
|
₹87.67B 1.06B USD | ₹1.09M 13.2K USD | ₹251.55 3.04 USD | ₹259.65 3.14 USD | ₹87.67B 1.06B USD | 73.16 | ₹3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | ₹432.00 5.23 USD |
+1.79
|
₹73.15B 885.03M USD | ₹686.23K 8.3K USD | ₹415.75 5.03 USD | ₹433.70 5.25 USD | ₹73.15B 885.03M USD | 12.51 | ₹34.52 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.61 0.73 USD |
-0.05
|
₹69.13B 836.38M USD | ₹3.26M 39.39K USD | ₹59.40 0.72 USD | ₹61.24 0.74 USD | ₹69.13B 836.38M USD | 0 | -₹0.80 -0.009 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹180.23 2.18 USD |
+1.4
|
₹68.14B 824.37M USD | ₹1.41M 17.07K USD | ₹175.81 2.13 USD | ₹181.65 2.2 USD | ₹68.14B 824.37M USD | 5.85 | ₹30.78 0.37 USD | |
| DCB Bank Limited DCBBANK.NS | ₹172.89 2.09 USD |
+6.55
|
₹55.62B 672.92M USD | ₹14.92M 180.51K USD | ₹158.76 1.92 USD | ₹176.00 2.13 USD | ₹55.62B 672.92M USD | 8.15 | ₹21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹379.00 4.59 USD |
-0.99
|
₹48.76B 589.95M USD | ₹193.92K 2.35K USD | ₹372.00 4.5 USD | ₹387.00 4.68 USD | ₹48.76B 589.95M USD | 221.63 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹179.20 2.17 USD |
-0.49
|
₹40.67B 491.99M USD | ₹377.35K 4.57K USD | ₹175.46 2.12 USD | ₹181.80 2.2 USD | ₹40.67B 491.99M USD | 14.62 | ₹12.25 0.15 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹35.61 0.43 USD |
-2.94
|
₹34.23B 414.16M USD | ₹3.80M 46K USD | ₹35.61 0.43 USD | ₹36.56 0.44 USD | ₹34.23B 414.16M USD | 15.55 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.46 0.83 USD |
+0.81
|
₹31.97B 386.83M USD | ₹2.14M 25.86K USD | ₹66.30 0.8 USD | ₹68.70 0.83 USD | ₹31.97B 386.83M USD | 29.13 | ₹2.35 0.03 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.75 0.43 USD |
+0.31
|
₹23.29B 281.83M USD | ₹613.74K 7.43K USD | ₹35.14 0.43 USD | ₹36.09 0.44 USD | ₹23.29B 281.83M USD | 6.55 | ₹5.45 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.00 0.87 USD |
-0.01
|
₹20.57B 248.86M USD | ₹260.65K 3.15K USD | ₹71.20 0.86 USD | ₹73.32 0.89 USD | ₹20.57B 248.86M USD | 17.22 | ₹4.18 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹143.00 1.73 USD |
-4.12
|
₹16.15B 195.4M USD | ₹648.72K 7.85K USD | ₹137.40 1.66 USD | ₹147.98 1.79 USD | ₹16.15B 195.4M USD | 23.32 | ₹6.13 0.07 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹100.27 1.21 USD |
+0.46
|
₹10.79B 130.54M USD | ₹1.63M 19.76K USD | ₹97.89 1.18 USD | ₹102.76 1.24 USD | ₹10.79B 130.54M USD | 21.24 | ₹4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.15 0.32 USD |
-0.53
|
₹10.44B 126.35M USD | ₹625.30K 7.57K USD | ₹25.85 0.31 USD | ₹26.38 0.32 USD | ₹10.44B 126.35M USD | 10.09 | ₹2.59 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.65 0.12 USD |
+1.47
|
₹5.89B 71.31M USD | ₹2.11M 25.5K USD | ₹9.03 0.11 USD | ₹9.98 0.12 USD | ₹5.89B 71.31M USD | 40.20 | ₹0.24 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.07 0.04 USD |
-3.76
|
₹1.78B 21.48M USD | ₹1.20M 14.47K USD | ₹3.04 0.04 USD | ₹3.12 0.04 USD | ₹1.78B 21.48M USD | 0 | -₹0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.45 0.02 USD |
+0.69
|
₹1.53B 18.55M USD | ₹1.55M 18.73K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹1.53B 18.55M USD | 0 | ₹0.00 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,655.00 153.1 USD |
-3.68
|
₹1.41T 17.04B USD | ₹87.01K 1.05K USD | ₹12,510.00 151.35 USD | ₹13,000.00 157.28 USD | ₹1.41T 17.04B USD | 16.76 | ₹754.80 9.13 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,796.70 58.03 USD |
-1.27
|
₹528.66B 6.4B USD | ₹30.49K 368.88 USD | ₹4,770.00 57.71 USD | ₹4,875.00 58.98 USD | ₹528.66B 6.4B USD | 26.81 | ₹178.86 2.16 USD | |
| CRISIL Limited CRISIL.NS | ₹4,716.50 57.06 USD |
-1.74
|
₹360.08B 4.36B USD | ₹21.07K 254.95 USD | ₹4,701.50 56.88 USD | ₹4,834.00 58.48 USD | ₹360.08B 4.36B USD | 46.01 | ₹102.50 1.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,882.00 22.77 USD |
-4.59
|
₹357.89B 4.33B USD | ₹421.15K 5.1K USD | ₹1,870.00 22.62 USD | ₹1,972.60 23.87 USD | ₹357.89B 4.33B USD | 15.85 | ₹118.70 1.44 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,125.10 37.81 USD |
+0.67
|
₹259.45B 3.14B USD | ₹117.08K 1.42K USD | ₹3,060.60 37.03 USD | ₹3,137.00 37.95 USD | ₹259.45B 3.14B USD | 75.26 | ₹41.52 0.5 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,360.40 16.46 USD |
+1.71
|
₹228.57B 2.77B USD | ₹550.60K 6.66K USD | ₹1,291.00 15.62 USD | ₹1,365.00 16.51 USD | ₹228.57B 2.77B USD | 162.92 | ₹8.35 0.1 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹766.00 9.27 USD |
-0.56
|
₹221.14B 2.68B USD | ₹103.44K 1.25K USD | ₹754.00 9.12 USD | ₹767.00 9.28 USD | ₹221.14B 2.68B USD | 22.81 | ₹33.58 0.41 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,208.00 14.61 USD |
+0.5
|
₹159.92B 1.93B USD | ₹111.78K 1.35K USD | ₹1,176.00 14.23 USD | ₹1,218.50 14.74 USD | ₹159.92B 1.93B USD | 26.43 | ₹45.70 0.55 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,573.00 19.03 USD |
-1.93
|
₹130.53B 1.58B USD | ₹136.28K 1.65K USD | ₹1,564.80 18.93 USD | ₹1,590.00 19.24 USD | ₹130.53B 1.58B USD | 21.39 | ₹73.51 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,131.00 13.68 USD |
-0.44
|
₹123.76B 1.5B USD | ₹281.75K 3.41K USD | ₹1,111.10 13.44 USD | ₹1,145.90 13.86 USD | ₹123.76B 1.5B USD | 24.36 | ₹46.41 0.56 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹874.00 10.57 USD |
-0.41
|
₹116.38B 1.41B USD | ₹286.36K 3.46K USD | ₹859.65 10.4 USD | ₹890.90 10.78 USD | ₹116.38B 1.41B USD | 12.62 | ₹69.23 0.84 USD | |
| ICRA Limited ICRA.NS | ₹6,280.50 75.98 USD |
-2.27
|
₹61.97B 749.71M USD | ₹5.73K 69.36 USD | ₹6,238.00 75.47 USD | ₹6,432.50 77.82 USD | ₹61.97B 749.71M USD | 32.14 | ₹195.36 2.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}