国：インド 取引所：NSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹1,003.20 12.14 USD |
-0.44
|
₹15.43T 186.7B USD | ₹10.21M 123.47K USD | ₹999.30 12.09 USD | ₹1,017.50 12.31 USD | ₹15.43T 186.7B USD | 22.94 | ₹43.73 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,393.40 16.86 USD |
+0.33
|
₹9.96T 120.51B USD | ₹5.62M 68.03K USD | ₹1,388.40 16.8 USD | ₹1,400.00 16.94 USD | ₹9.96T 120.51B USD | 18.86 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.NS | ₹976.20 11.81 USD |
-0.29
|
₹9.01T 109.02B USD | ₹5.93M 71.79K USD | ₹974.40 11.79 USD | ₹991.20 11.99 USD | ₹9.01T 109.02B USD | 10.86 | ₹89.87 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,024.40 12.39 USD |
-1.26
|
₹6.37T 77.03B USD | ₹2.80M 33.83K USD | ₹1,020.50 12.35 USD | ₹1,042.00 12.61 USD | ₹6.37T 77.03B USD | 34.76 | ₹29.47 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,153.00 26.05 USD |
+1.35
|
₹4.28T 51.8B USD | ₹2.07M 25.02K USD | ₹2,128.10 25.75 USD | ₹2,163.00 26.17 USD | ₹4.28T 51.8B USD | 23.03 | ₹93.47 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,270.50 15.37 USD |
-0.72
|
₹3.94T 47.71B USD | ₹2.71M 32.77K USD | ₹1,268.50 15.35 USD | ₹1,289.00 15.59 USD | ₹3.94T 47.71B USD | 15.22 | ₹83.44 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,086.00 25.24 USD |
-0.38
|
₹3.33T 40.29B USD | ₹298.59K 3.61K USD | ₹2,075.00 25.1 USD | ₹2,105.90 25.48 USD | ₹3.33T 40.29B USD | 34.83 | ₹59.89 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,964.30 23.76 USD |
-0.09
|
₹1.97T 23.83B USD | ₹271.46K 3.28K USD | ₹1,951.20 23.61 USD | ₹1,972.10 23.86 USD | ₹1.97T 23.83B USD | 80.57 | ₹24.38 0.29 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹760.85 9.21 USD |
-0.45
|
₹1.64T 19.86B USD | ₹375.40K 4.54K USD | ₹759.10 9.18 USD | ₹768.00 9.29 USD | ₹1.64T 19.86B USD | 86.55 | ₹8.79 0.11 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹296.50 3.59 USD |
+2.31
|
₹1.53T 18.55B USD | ₹8.57M 103.68K USD | ₹290.00 3.51 USD | ₹297.75 3.6 USD | ₹1.53T 18.55B USD | 7.96 | ₹37.21 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹117.23 1.42 USD |
-0.29
|
₹1.53T 18.53B USD | ₹3.64M 44.05K USD | ₹116.74 1.41 USD | ₹118.89 1.44 USD | ₹1.53T 18.53B USD | 22.37 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,813.70 46.14 USD |
+1.86
|
₹1.53T 18.53B USD | ₹319.52K 3.87K USD | ₹3,770.00 45.61 USD | ₹3,833.00 46.37 USD | ₹1.53T 18.53B USD | 20.87 | ₹182.72 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,723.40 20.85 USD |
-0.73
|
₹1.45T 17.59B USD | ₹538.99K 6.52K USD | ₹1,717.40 20.78 USD | ₹1,749.00 21.16 USD | ₹1.45T 17.59B USD | 31.31 | ₹55.03 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹126.13 1.53 USD |
+1.31
|
₹1.45T 17.55B USD | ₹11.21M 135.63K USD | ₹124.82 1.51 USD | ₹126.38 1.53 USD | ₹1.45T 17.55B USD | 8.49 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹151.45 1.83 USD |
-0.09
|
₹1.37T 16.62B USD | ₹10.84M 131.18K USD | ₹150.89 1.83 USD | ₹153.68 1.86 USD | ₹1.37T 16.62B USD | 6.41 | ₹23.62 0.29 USD | ||
| Indian Bank INDIANB.NS | ₹888.00 10.74 USD |
+2.04
|
₹1.20T 14.48B USD | ₹819.35K 9.91K USD | ₹872.25 10.55 USD | ₹890.00 10.77 USD | ₹1.20T 14.48B USD | 10.60 | ₹83.72 1.01 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹362.05 4.38 USD |
-0.18
|
₹1.20T 14.46B USD | ₹1.64M 19.82K USD | ₹361.00 4.37 USD | ₹365.85 4.43 USD | ₹1.20T 14.46B USD | 4.82 | ₹75.01 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,911.00 35.22 USD |
+0.3
|
₹1.18T 14.3B USD | ₹2.24M 27.13K USD | ₹2,901.10 35.1 USD | ₹2,951.00 35.7 USD | ₹1.18T 14.3B USD | 66.85 | ₹43.54 0.53 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.41 1.87 USD |
+0.74
|
₹1.18T 14.26B USD | ₹5.77M 69.77K USD | ₹153.53 1.86 USD | ₹156.00 1.89 USD | ₹1.18T 14.26B USD | 6.37 | ₹24.23 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,653.30 32.1 USD |
-0.74
|
₹1.14T 13.76B USD | ₹156.77K 1.9K USD | ₹2,651.10 32.07 USD | ₹2,692.30 32.57 USD | ₹1.14T 13.76B USD | 41.53 | ₹63.88 0.77 USD | ||
| IDBI Bank Limited IDBI.NS | ₹100.70 1.22 USD |
+0.32
|
₹1.08T 13.1B USD | ₹4.46M 53.99K USD | ₹100.15 1.21 USD | ₹102.05 1.23 USD | ₹1.08T 13.1B USD | 11.65 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,983.00 23.99 USD |
+0.63
|
₹987.13B 11.94B USD | ₹383.22K 4.64K USD | ₹1,958.50 23.69 USD | ₹1,984.10 24 USD | ₹987.13B 11.94B USD | 35.43 | ₹55.96 0.68 USD | ||
| REC Limited RECLTD.NS | ₹358.90 4.34 USD |
-0.55
|
₹945.57B 11.44B USD | ₹1.68M 20.32K USD | ₹358.20 4.33 USD | ₹362.80 4.39 USD | ₹945.57B 11.44B USD | 5.48 | ₹65.47 0.79 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹356.40 4.31 USD |
-0.46
|
₹931.89B 11.27B USD | ₹2.29M 27.73K USD | ₹355.40 4.3 USD | ₹360.15 4.36 USD | ₹931.89B 11.27B USD | 28.76 | ₹12.39 0.15 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹620.50 7.51 USD |
+0.12
|
₹897.79B 10.86B USD | ₹267.89K 3.24K USD | ₹616.00 7.45 USD | ₹622.85 7.54 USD | ₹897.79B 10.86B USD | 69.02 | ₹8.99 0.11 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,851.00 22.39 USD |
+1.77
|
₹853.37B 10.32B USD | ₹745.76K 9.02K USD | ₹1,816.00 21.97 USD | ₹1,864.00 22.55 USD | ₹853.37B 10.32B USD | 185.09 | ₹10.00 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹876.65 10.61 USD |
-0.4
|
₹834.17B 10.09B USD | ₹226.82K 2.74K USD | ₹870.10 10.53 USD | ₹883.15 10.68 USD | ₹834.17B 10.09B USD | 43.48 | ₹20.16 0.24 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.96 0.47 USD |
+0.44
|
₹750.24B 9.08B USD | ₹3.94M 47.67K USD | ₹38.75 0.47 USD | ₹39.38 0.48 USD | ₹750.24B 9.08B USD | 17.16 | ₹2.27 0.03 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹951.10 11.51 USD |
-0.43
|
₹708.97B 8.58B USD | ₹728.18K 8.81K USD | ₹947.80 11.47 USD | ₹962.70 11.65 USD | ₹708.97B 8.58B USD | 32.63 | ₹29.14 0.35 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.52 0.27 USD |
-1.79
|
₹706.60B 8.55B USD | ₹44.73M 541.13K USD | ₹22.50 0.27 USD | ₹23.10 0.28 USD | ₹706.60B 8.55B USD | 25.02 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.60 0.98 USD |
+0.59
|
₹692.60B 8.38B USD | ₹14.48M 175.2K USD | ₹79.96 0.97 USD | ₹81.04 0.98 USD | ₹692.60B 8.38B USD | 44.04 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹388.55 4.7 USD |
+0.35
|
₹681.67B 8.25B USD | ₹144.70K 1.75K USD | ₹387.20 4.68 USD | ₹391.90 4.74 USD | ₹681.67B 8.25B USD | 7.11 | ₹54.60 0.66 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹147.29 1.78 USD |
+0.1
|
₹670.56B 8.11B USD | ₹4.94M 59.73K USD | ₹146.36 1.77 USD | ₹149.04 1.8 USD | ₹670.56B 8.11B USD | 6.95 | ₹21.17 0.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹849.10 10.27 USD |
-1.1
|
₹661.51B 8B USD | ₹1.54M 18.59K USD | ₹845.60 10.23 USD | ₹862.40 10.43 USD | ₹661.51B 8B USD | 0 | -₹9.79 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹257.35 3.11 USD |
-0.22
|
₹632.76B 7.66B USD | ₹3.35M 40.59K USD | ₹256.45 3.1 USD | ₹259.70 3.14 USD | ₹632.76B 7.66B USD | 16.11 | ₹15.97 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,706.40 20.64 USD |
+0.25
|
₹588.90B 7.12B USD | ₹96.07K 1.16K USD | ₹1,702.20 20.59 USD | ₹1,714.80 20.75 USD | ₹588.90B 7.12B USD | 357.73 | ₹4.77 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹977.75 11.83 USD |
+1.91
|
₹587.41B 7.11B USD | ₹816.57K 9.88K USD | ₹954.35 11.55 USD | ₹987.75 11.95 USD | ₹587.41B 7.11B USD | 29.61 | ₹33.01 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹861.20 10.42 USD |
-1.65
|
₹548.58B 6.64B USD | ₹257.09K 3.11K USD | ₹856.95 10.37 USD | ₹876.95 10.61 USD | ₹548.58B 6.64B USD | 41.68 | ₹20.66 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,215.00 123.58 USD |
+1.4
|
₹519.97B 6.29B USD | ₹329.33K 3.98K USD | ₹10,137.00 122.64 USD | ₹10,308.00 124.71 USD | ₹519.97B 6.29B USD | 74.56 | ₹137.00 1.66 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹360.25 4.36 USD |
-3.12
|
₹500.53B 6.06B USD | ₹7.94M 96.08K USD | ₹357.65 4.33 USD | ₹387.00 4.68 USD | ₹500.53B 6.06B USD | 19.00 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹238.29 2.88 USD |
-0.41
|
₹477.03B 5.77B USD | ₹1.30M 15.68K USD | ₹236.95 2.87 USD | ₹240.90 2.91 USD | ₹477.03B 5.77B USD | 17.02 | ₹14.00 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.86 0.7 USD |
-1.2
|
₹445.03B 5.38B USD | ₹20.32M 245.81K USD | ₹57.55 0.7 USD | ₹59.68 0.72 USD | ₹445.03B 5.38B USD | 7.29 | ₹7.93 0.1 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹482.80 5.84 USD |
+0.52
|
₹389.90B 4.72B USD | ₹3.28M 39.66K USD | ₹479.15 5.8 USD | ₹503.80 6.1 USD | ₹389.90B 4.72B USD | 170.60 | ₹2.83 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹30.87 0.37 USD |
+0.29
|
₹387.22B 4.68B USD | ₹4.59M 55.58K USD | ₹30.71 0.37 USD | ₹31.20 0.38 USD | ₹387.22B 4.68B USD | 14.98 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹744.35 9.01 USD |
-0.19
|
₹376.93B 4.56B USD | ₹480.79K 5.82K USD | ₹741.10 8.97 USD | ₹761.55 9.21 USD | ₹376.93B 4.56B USD | 118.90 | ₹6.26 0.08 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.58 0.47 USD |
+0.55
|
₹349.20B 4.22B USD | ₹4.68M 56.57K USD | ₹38.31 0.46 USD | ₹39.04 0.47 USD | ₹349.20B 4.22B USD | 7.47 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,615.00 19.54 USD |
-0.14
|
₹337.54B 4.08B USD | ₹705.19K 8.53K USD | ₹1,608.30 19.46 USD | ₹1,638.90 19.83 USD | ₹337.54B 4.08B USD | 71.33 | ₹22.64 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹551.05 6.67 USD |
+0.36
|
₹303.11B 3.67B USD | ₹188.02K 2.27K USD | ₹550.50 6.66 USD | ₹554.75 6.71 USD | ₹303.11B 3.67B USD | 5.48 | ₹100.38 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹483.10 5.84 USD |
-0.99
|
₹284.17B 3.44B USD | ₹1.90M 22.95K USD | ₹480.30 5.81 USD | ₹491.90 5.95 USD | ₹284.17B 3.44B USD | 53.79 | ₹8.98 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹169.99 2.06 USD |
-0.4
|
₹280.14B 3.39B USD | ₹125.78K 1.52K USD | ₹169.60 2.05 USD | ₹172.41 2.09 USD | ₹280.14B 3.39B USD | 24.11 | ₹7.05 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹589.90 7.14 USD |
+1.94
|
₹250.77B 3.03B USD | ₹1.59M 19.19K USD | ₹579.00 7 USD | ₹592.80 7.17 USD | ₹250.77B 3.03B USD | 29.62 | ₹19.91 0.24 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,736.40 33.11 USD |
+1.21
|
₹248.57B 3.01B USD | ₹415.47K 5.03K USD | ₹2,707.80 32.76 USD | ₹2,776.00 33.58 USD | ₹248.57B 3.01B USD | 32.75 | ₹83.55 1.01 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹250.80 3.03 USD |
+1.14
|
₹242.43B 2.93B USD | ₹2.24M 27.06K USD | ₹248.00 3 USD | ₹256.60 3.1 USD | ₹242.43B 2.93B USD | 11.52 | ₹21.77 0.26 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹150.07 1.82 USD |
-0.19
|
₹242.04B 2.93B USD | ₹2.38M 28.74K USD | ₹149.38 1.81 USD | ₹151.20 1.83 USD | ₹242.04B 2.93B USD | 19.69 | ₹7.62 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹283.30 3.43 USD |
-0.58
|
₹239.79B 2.9B USD | ₹1.29M 15.55K USD | ₹282.50 3.42 USD | ₹289.90 3.51 USD | ₹239.79B 2.9B USD | 54.90 | ₹5.16 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹911.85 11.03 USD |
+0.72
|
₹237.54B 2.87B USD | ₹193.97K 2.35K USD | ₹902.00 10.91 USD | ₹916.90 11.09 USD | ₹237.54B 2.87B USD | 11.06 | ₹82.38 1 USD | ||
| Punjab & Sind Bank PSB.NS | ₹29.99 0.36 USD |
+0.37
|
₹212.80B 2.57B USD | ₹919.99K 11.13K USD | ₹29.89 0.36 USD | ₹30.45 0.37 USD | ₹212.80B 2.57B USD | 17.95 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹278.15 3.37 USD |
+2.61
|
₹206.41B 2.5B USD | ₹2.11M 25.55K USD | ₹272.00 3.29 USD | ₹278.50 3.37 USD | ₹206.41B 2.5B USD | 17.15 | ₹16.21 0.2 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹305.00 3.69 USD |
-2.37
|
₹188.12B 2.28B USD | ₹2.77M 33.47K USD | ₹304.60 3.69 USD | ₹314.10 3.8 USD | ₹188.12B 2.28B USD | 34.38 | ₹8.87 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹190.69 2.31 USD |
+1.36
|
₹183.47B 2.22B USD | ₹679.57K 8.22K USD | ₹189.00 2.29 USD | ₹194.40 2.35 USD | ₹183.47B 2.22B USD | 23.25 | ₹8.20 0.1 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹156.04 1.89 USD |
+7.35
|
₹149.23B 1.81B USD | ₹49.46M 598.42K USD | ₹146.50 1.77 USD | ₹159.73 1.93 USD | ₹149.23B 1.81B USD | 13.15 | ₹11.86 0.14 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹280.80 3.4 USD |
+0.61
|
₹140.65B 1.7B USD | ₹339.97K 4.11K USD | ₹277.60 3.36 USD | ₹281.80 3.41 USD | ₹140.65B 1.7B USD | 16.68 | ₹16.83 0.2 USD | ||
| IFCI Limited IFCI.NS | ₹51.25 0.62 USD |
+0.61
|
₹138.11B 1.67B USD | ₹1.96M 23.72K USD | ₹50.84 0.62 USD | ₹51.49 0.62 USD | ₹138.11B 1.67B USD | 35.59 | ₹1.44 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹146.20 1.77 USD |
+4.96
|
₹130.02B 1.57B USD | ₹22.24M 269.08K USD | ₹139.92 1.69 USD | ₹147.36 1.78 USD | ₹130.02B 1.57B USD | 27.68 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.27 1.3 USD |
+0.27
|
₹118.12B 1.43B USD | ₹981.25K 11.87K USD | ₹106.85 1.29 USD | ₹108.59 1.31 USD | ₹118.12B 1.43B USD | 5.65 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹115.28 1.39 USD |
+4.57
|
₹109.07B 1.32B USD | ₹5.57M 67.45K USD | ₹110.51 1.34 USD | ₹116.30 1.41 USD | ₹109.07B 1.32B USD | 18.32 | ₹6.29 0.08 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹55.46 0.67 USD |
+1.89
|
₹107.51B 1.3B USD | ₹12.45M 150.67K USD | ₹54.58 0.66 USD | ₹56.30 0.68 USD | ₹107.51B 1.3B USD | 25.91 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.84 0.48 USD |
+0.66
|
₹104.26B 1.26B USD | ₹15.55M 188.18K USD | ₹39.59 0.48 USD | ₹40.21 0.49 USD | ₹104.26B 1.26B USD | 7.67 | ₹5.19 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹245.92 2.98 USD |
-0.76
|
₹81.37B 984.46M USD | ₹384.17K 4.65K USD | ₹245.29 2.97 USD | ₹249.15 3.01 USD | ₹81.37B 984.46M USD | 77.57 | ₹3.17 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹213.94 2.59 USD |
+0.85
|
₹80.97B 979.64M USD | ₹6.15M 74.38K USD | ₹212.39 2.57 USD | ₹217.10 2.63 USD | ₹80.97B 979.64M USD | 7.05 | ₹30.33 0.37 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹63.68 0.77 USD |
-0.75
|
₹72.63B 878.74M USD | ₹1.08M 13.11K USD | ₹63.51 0.77 USD | ₹65.02 0.79 USD | ₹72.63B 878.74M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹420.80 5.09 USD |
+2.09
|
₹71.26B 862.09M USD | ₹244.63K 2.96K USD | ₹411.05 4.97 USD | ₹424.75 5.14 USD | ₹71.26B 862.09M USD | 11.74 | ₹35.82 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹183.79 2.22 USD |
+0.12
|
₹59.14B 715.52M USD | ₹1.05M 12.67K USD | ₹182.16 2.2 USD | ₹188.35 2.28 USD | ₹59.14B 715.52M USD | 8.67 | ₹21.18 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹409.50 4.95 USD |
-3.59
|
₹49.85B 603.13M USD | ₹185.27K 2.24K USD | ₹403.55 4.88 USD | ₹426.90 5.16 USD | ₹49.85B 603.13M USD | 240.88 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹167.45 2.03 USD |
-1.79
|
₹36.56B 442.33M USD | ₹118.80K 1.44K USD | ₹166.81 2.02 USD | ₹171.61 2.08 USD | ₹36.56B 442.33M USD | 13.65 | ₹12.26 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.83 0.46 USD |
+0.93
|
₹34.41B 416.27M USD | ₹3.87M 46.81K USD | ₹37.20 0.45 USD | ₹38.83 0.47 USD | ₹34.41B 416.27M USD | 16.44 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹70.75 0.86 USD |
-3.06
|
₹32.78B 396.56M USD | ₹9.73M 117.72K USD | ₹70.00 0.85 USD | ₹73.46 0.89 USD | ₹32.78B 396.56M USD | 29.11 | ₹2.43 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹317.45 3.84 USD |
-0.25
|
₹26.44B 319.85M USD | ₹1.04M 12.58K USD | ₹315.15 3.81 USD | ₹326.70 3.95 USD | ₹26.44B 319.85M USD | 33.03 | ₹9.61 0.12 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹174.00 2.11 USD |
+0.44
|
₹24.45B 295.8M USD | ₹131.28K 1.59K USD | ₹172.57 2.09 USD | ₹177.00 2.14 USD | ₹24.45B 295.8M USD | 12.01 | ₹14.48 0.18 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.48 0.41 USD |
-1.7
|
₹21.56B 260.9M USD | ₹249.73K 3.02K USD | ₹33.46 0.4 USD | ₹34.26 0.41 USD | ₹21.56B 260.9M USD | 6.14 | ₹5.45 0.07 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.82 0.88 USD |
-1.57
|
₹20.33B 245.91M USD | ₹195.92K 2.37K USD | ₹72.64 0.88 USD | ₹74.56 0.9 USD | ₹20.33B 245.91M USD | 17.42 | ₹4.18 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹142.45 1.72 USD |
+0.81
|
₹15.14B 183.18M USD | ₹130.45K 1.58K USD | ₹140.61 1.7 USD | ₹145.00 1.75 USD | ₹15.14B 183.18M USD | 23.23 | ₹6.13 0.07 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹100.20 1.21 USD |
-0.24
|
₹10.93B 132.27M USD | ₹251.58K 3.04K USD | ₹99.08 1.2 USD | ₹101.24 1.22 USD | ₹10.93B 132.27M USD | 23.97 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.80 0.32 USD |
-0.34
|
₹10.58B 127.98M USD | ₹323.82K 3.92K USD | ₹26.60 0.32 USD | ₹27.19 0.33 USD | ₹10.58B 127.98M USD | 10.34 | ₹2.59 0.03 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.14 0.1 USD |
+0.37
|
₹4.60B 55.61M USD | ₹214.88K 2.6K USD | ₹7.90 0.1 USD | ₹8.39 0.1 USD | ₹4.60B 55.61M USD | 33.91 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.20 0.04 USD |
0
|
₹1.56B 18.89M USD | ₹180.28K 2.18K USD | ₹3.13 0.04 USD | ₹3.24 0.04 USD | ₹1.56B 18.89M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.27 0.02 USD |
-0.78
|
₹1.33B 16.13M USD | ₹764.32K 9.25K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹1.33B 16.13M USD | 42.33 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,350.00 137.32 USD |
-1.3
|
₹1.27T 15.31B USD | ₹100.01K 1.21K USD | ₹11,330.00 137.07 USD | ₹11,846.00 143.32 USD | ₹1.27T 15.31B USD | 14.82 | ₹765.83 9.27 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,740.00 57.35 USD |
+0.24
|
₹522.41B 6.32B USD | ₹17.67K 213.75 USD | ₹4,680.20 56.62 USD | ₹4,749.90 57.47 USD | ₹522.41B 6.32B USD | 26.51 | ₹178.74 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,925.90 23.3 USD |
+4.32
|
₹363.51B 4.4B USD | ₹299.35K 3.62K USD | ₹1,817.40 21.99 USD | ₹1,930.00 23.35 USD | ₹363.51B 4.4B USD | 16.22 | ₹118.71 1.44 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,481.80 54.22 USD |
+1.31
|
₹327.90B 3.97B USD | ₹23.71K 286.85 USD | ₹4,436.00 53.67 USD | ₹4,514.00 54.61 USD | ₹327.90B 3.97B USD | 43.66 | ₹102.63 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,932.10 35.47 USD |
+1.5
|
₹243.42B 2.95B USD | ₹83.45K 1.01K USD | ₹2,901.50 35.1 USD | ₹2,943.00 35.61 USD | ₹243.42B 2.95B USD | 70.97 | ₹41.31 0.5 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,343.50 16.25 USD |
+0.48
|
₹214.68B 2.6B USD | ₹69.22K 837.5 USD | ₹1,333.70 16.14 USD | ₹1,354.70 16.39 USD | ₹214.68B 2.6B USD | 162.06 | ₹8.29 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹733.25 8.87 USD |
-0.29
|
₹211.70B 2.56B USD | ₹85.19K 1.03K USD | ₹726.05 8.78 USD | ₹741.95 8.98 USD | ₹211.70B 2.56B USD | 21.86 | ₹33.53 0.41 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,149.00 13.9 USD |
+0.69
|
₹147.44B 1.78B USD | ₹38.47K 465.47 USD | ₹1,136.80 13.75 USD | ₹1,155.00 13.97 USD | ₹147.44B 1.78B USD | 25.10 | ₹45.76 0.55 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹909.60 11 USD |
+2.83
|
₹121.12B 1.47B USD | ₹105.23K 1.27K USD | ₹881.35 10.66 USD | ₹910.00 11.01 USD | ₹121.12B 1.47B USD | 13.15 | ₹69.17 0.84 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,526.70 18.47 USD |
-1.28
|
₹120.88B 1.46B USD | ₹171.66K 2.08K USD | ₹1,524.20 18.44 USD | ₹1,558.00 18.85 USD | ₹120.88B 1.46B USD | 20.22 | ₹75.47 0.91 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}