国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (654)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,596.55 31.41 USD |
-0.57
|
$3.11T 37.68B USD | $3.6M 43.53K USD | $2,557.05 30.94 USD | $2,631.5 31.84 USD | $3.11T 37.68B USD | 23.44 | $110.73 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,076.2 37.22 USD |
-1.64
|
$2.73T 33.01B USD | $901.73K 10.91K USD | $3,050 36.9 USD | $3,114.9 37.69 USD | $2.73T 33.01B USD | 84.07 | $36.59 0.44 USD | |
| Tata Motors Limited TATAMOTORS.BO | $613.85 7.43 USD |
-6.15
|
$2.26T 27.34B USD | $2.54M 30.78K USD | $610.1 7.38 USD | $650.95 7.88 USD | $2.26T 27.34B USD | 7.08 | $86.6 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $613.85 7.43 USD |
-6.13
|
$2.26T 27.34B USD | $26.62M 322.01K USD | $610 7.38 USD | $650 7.86 USD | $2.26T 27.34B USD | 7.08 | $86.58 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,685.1 92.98 USD |
-2.87
|
$2.15T 25.97B USD | $461.2K 5.58K USD | $7,652.25 92.58 USD | $7,889.85 95.45 USD | $2.15T 25.97B USD | 28.56 | $269.01 3.25 USD | |
| Trent Limited TRENT.NS | $5,562.85 67.3 USD |
-1.98
|
$1.98T 23.93B USD | $680.83K 8.24K USD | $5,544.4 67.08 USD | $5,688 68.82 USD | $1.98T 23.93B USD | 102.10 | $54.48 0.66 USD | |
| Eternal Limited ZOMATO.BO | $210.65 2.55 USD |
-0.09
|
$1.91T 23.1B USD | $1.19M 14.36K USD | $205.85 2.49 USD | $212.5 2.57 USD | $1.91T 23.1B USD | 277.17 | $0.76 0.009 USD | |
| Eternal Limited ZOMATO.NS | $210.53 2.55 USD |
-0.18
|
$1.91T 23.09B USD | $48.28M 584.14K USD | $205.67 2.49 USD | $212.58 2.57 USD | $1.91T 23.09B USD | 277.01 | $0.76 0.009 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,247.9 63.49 USD |
-2.44
|
$1.44T 17.41B USD | $261.88K 3.17K USD | $5,230 63.27 USD | $5,355.1 64.79 USD | $1.44T 17.41B USD | 32.41 | $161.91 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,464.95 29.82 USD |
-0.45
|
$1.17T 14.16B USD | $567.15K 6.86K USD | $2,450.4 29.65 USD | $2,550.95 30.86 USD | $1.17T 14.16B USD | 59.25 | $41.6 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $799.35 9.67 USD |
-3.81
|
$1.14T 13.77B USD | $3.29M 39.85K USD | $796 9.63 USD | $834.8 10.1 USD | $1.14T 13.77B USD | 63.28 | $12.63 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,659.2 44.27 USD |
-2.51
|
$731.88B 8.85B USD | $330.39K 4K USD | $3,632.55 43.95 USD | $3,744.95 45.31 USD | $731.88B 8.85B USD | 17.66 | $207.18 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.78 2.14 USD |
-1.44
|
$505.43B 6.11B USD | $2.53M 30.64K USD | $175.43 2.12 USD | $179.01 2.17 USD | $505.43B 6.11B USD | 982.11 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $487.15 5.89 USD |
-4.31
|
$502.47B 6.08B USD | $8.67M 104.84K USD | $481.15 5.82 USD | $508 6.15 USD | $502.47B 6.08B USD | 75.29 | $6.47 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $487.1 5.89 USD |
-4.29
|
$502.41B 6.08B USD | $781.39K 9.45K USD | $480.9 5.82 USD | $507.6 6.14 USD | $502.41B 6.08B USD | 75.40 | $6.46 0.08 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,026.05 12.41 USD |
-8.15
|
$491.42B 5.95B USD | $4.79M 57.98K USD | $1,014 12.27 USD | $1,100 13.31 USD | $491.42B 5.95B USD | 53.41 | $19.21 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $679.6 8.22 USD |
-1.89
|
$446.85B 5.41B USD | $740.05K 8.95K USD | $670.85 8.12 USD | $692.7 8.38 USD | $446.85B 5.41B USD | 116.76 | $5.82 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $258.3 3.13 USD |
-2.16
|
$314.05B 3.8B USD | $2.52M 30.53K USD | $255.3 3.09 USD | $264.3 3.2 USD | $314.05B 3.8B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $364.4 4.41 USD |
-2.1
|
$309.78B 3.75B USD | $2.44M 29.54K USD | $360 4.36 USD | $373.5 4.52 USD | $309.78B 3.75B USD | 39.14 | $9.31 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $421.85 5.1 USD |
-6.29
|
$262.27B 3.17B USD | $4.18M 50.57K USD | $414.15 5.01 USD | $451.75 5.47 USD | $262.27B 3.17B USD | 43.00 | $9.81 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $407.95 4.94 USD |
-3.61
|
$259.09B 3.13B USD | $717.91K 8.69K USD | $406.2 4.91 USD | $425.5 5.15 USD | $259.09B 3.13B USD | 20.07 | $20.32 0.25 USD | |
| EIH Limited EIHOTEL.NS | $366 4.43 USD |
-2.89
|
$228.88B 2.77B USD | $168.68K 2.04K USD | $363.25 4.39 USD | $379.15 4.59 USD | $228.88B 2.77B USD | 32.27 | $11.34 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,595.15 79.79 USD |
-4.83
|
$223.07B 2.7B USD | $307.24K 3.72K USD | $6,518.25 78.86 USD | $6,973.2 84.36 USD | $223.07B 2.7B USD | 100.18 | $65.83 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $329.3 3.98 USD |
-1.86
|
$212.01B 2.56B USD | $1.51M 18.23K USD | $325.6 3.94 USD | $336.85 4.08 USD | $212.01B 2.56B USD | 40.40 | $8.15 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $145.28 1.76 USD |
-4.35
|
$175.44B 2.12B USD | $4.3M 52.01K USD | $143.31 1.73 USD | $153.36 1.86 USD | $175.44B 2.12B USD | 1037.71 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $606.6 7.34 USD |
-2.15
|
$143.46B 1.74B USD | $314.43K 3.8K USD | $593.8 7.18 USD | $624.35 7.55 USD | $143.46B 1.74B USD | 75.26 | $8.06 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $470.75 5.7 USD |
-1.1
|
$137.17B 1.66B USD | $5.09M 61.61K USD | $443 5.36 USD | $481 5.82 USD | $137.17B 1.66B USD | 15.82 | $29.75 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,062.4 12.85 USD |
-1.57
|
$134.83B 1.63B USD | $363.42K 4.4K USD | $1,041.4 12.6 USD | $1,078.95 13.05 USD | $134.83B 1.63B USD | 42.42 | $25.04 0.3 USD | |
| Trident Limited TRIDENT.BO | $26.57 0.32 USD |
-2.28
|
$133.96B 1.62B USD | $3.6M 43.58K USD | $26.1 0.32 USD | $27.73 0.34 USD | $133.96B 1.62B USD | 45.81 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $26.53 0.32 USD |
-2.43
|
$133.76B 1.62B USD | $25.84M 312.67K USD | $26.11 0.32 USD | $27.7 0.34 USD | $133.76B 1.62B USD | 45.74 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $418.6 5.06 USD |
-5.39
|
$131.21B 1.59B USD | $2.09M 25.3K USD | $413.45 5 USD | $442.25 5.35 USD | $131.21B 1.59B USD | 13.30 | $31.46 0.38 USD | |
| Minda Corporation Limited MINDACORP.NS | $519.35 6.28 USD |
-2.7
|
$122.19B 1.48B USD | $152K 1.84K USD | $508.25 6.15 USD | $533.75 6.46 USD | $122.19B 1.48B USD | 45.23 | $11.48 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.83 1.66 USD |
-4.77
|
$108.39B 1.31B USD | $3.81M 46.09K USD | $135.9 1.64 USD | $143.67 1.74 USD | $108.39B 1.31B USD | 60.54 | $2.26 0.03 USD | |
| Raymond Limited RAYMOND.NS | $1,484.55 17.96 USD |
-0.98
|
$98.84B 1.2B USD | $501.12K 6.06K USD | $1,454 17.59 USD | $1,527.5 18.48 USD | $98.84B 1.2B USD | 5.75 | $257.86 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $295.05 3.57 USD |
-3.01
|
$94.77B 1.15B USD | $624.82K 7.56K USD | $291.3 3.52 USD | $309 3.74 USD | $94.77B 1.15B USD | 483.68 | $0.61 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $399.05 4.83 USD |
-6.04
|
$90.56B 1.1B USD | $891.23K 10.78K USD | $391.3 4.73 USD | $425.2 5.14 USD | $90.56B 1.1B USD | 24.46 | $16.31 0.2 USD | |
| Arvind Limited ARVIND.NS | $330.3 4 USD |
-4.54
|
$86.49B 1.05B USD | $611.63K 7.4K USD | $329 3.98 USD | $351.9 4.26 USD | $86.49B 1.05B USD | 28.67 | $11.52 0.14 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.47 0.16 USD |
-4.6
|
$85.61B 1.04B USD | $2.26M 27.38K USD | $13.4 0.16 USD | $14.26 0.17 USD | $85.61B 1.04B USD | 46.44 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.46 0.16 USD |
-4.61
|
$85.54B 1.03B USD | $19.16M 231.76K USD | $13.4 0.16 USD | $14.25 0.17 USD | $85.54B 1.03B USD | 46.41 | $0.29 0.003 USD | |
| Gabriel India Limited GABRIEL.NS | $555.2 6.72 USD |
-4.97
|
$79.75B 964.86M USD | $1.04M 12.61K USD | $530 6.41 USD | $592 7.16 USD | $79.75B 964.86M USD | 34.67 | $16.01 0.19 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,672.35 20.23 USD |
-0.4
|
$79.34B 959.94M USD | $630.68K 7.63K USD | $1,643.15 19.88 USD | $1,724 20.86 USD | $79.34B 959.94M USD | 74.89 | $22.33 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $278.45 3.37 USD |
-4.87
|
$76.34B 923.59M USD | $462.98K 5.6K USD | $276.05 3.34 USD | $294.5 3.56 USD | $76.34B 923.59M USD | 13.51 | $20.61 0.25 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.35 0.19 USD |
-3.34
|
$76.26B 922.67M USD | $7.4M 89.57K USD | $15.1 0.18 USD | $16.07 0.19 USD | $76.26B 922.67M USD | 0 | -$1.93 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $71.06 0.86 USD |
-5.99
|
$71.24B 861.94M USD | $1.06M 12.81K USD | $70.25 0.85 USD | $76.5 0.93 USD | $71.24B 861.94M USD | 86.65 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $134.01 1.62 USD |
-4.37
|
$62.4B 754.99M USD | $917.68K 11.1K USD | $132.5 1.6 USD | $140.02 1.69 USD | $62.4B 754.99M USD | 25.38 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $188.43 2.28 USD |
-1.02
|
$60.21B 728.5M USD | $797.72K 9.65K USD | $186.6 2.26 USD | $193.5 2.34 USD | $60.21B 728.5M USD | 22.53 | $8.36 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $41.16 0.5 USD |
-5.31
|
$56.89B 688.27M USD | $3.58M 43.35K USD | $40.67 0.49 USD | $43.32 0.52 USD | $56.89B 688.27M USD | 15.77 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.34 2.33 USD |
-4.17
|
$56.79B 687.07M USD | $1.01M 12.22K USD | $189 2.29 USD | $201.13 2.43 USD | $56.79B 687.07M USD | 150.26 | $1.28 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $260 3.15 USD |
-8.71
|
$51.62B 624.52M USD | $673.55K 8.15K USD | $257.1 3.11 USD | $289.1 3.5 USD | $51.62B 624.52M USD | 15.76 | $16.49 0.2 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.02 0.15 USD |
-2.12
|
$42.67B 516.23M USD | $17.89M 216.41K USD | $11.9 0.14 USD | $12.33 0.15 USD | $42.67B 516.23M USD | 57.23 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.99 0.15 USD |
-2.52
|
$42.49B 514.1M USD | $2.9M 35.13K USD | $11.91 0.14 USD | $12.32 0.15 USD | $42.49B 514.1M USD | 57.09 | $0.21 0.002 USD | |
| Kitex Garments Limited KITEX.NS | $199.2 2.41 USD |
+5
|
$39.74B 480.79M USD | $3.65M 44.13K USD | $193.35 2.34 USD | $199.2 2.41 USD | $39.74B 480.79M USD | 31.51 | $6.32 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $268.35 3.25 USD |
-4.48
|
$38.14B 461.49M USD | $746.15K 9.03K USD | $266 3.22 USD | $282.9 3.42 USD | $38.14B 461.49M USD | 0 | -$4.61 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $215.3 2.6 USD |
-7.74
|
$35.75B 432.55M USD | $588.44K 7.12K USD | $213.18 2.58 USD | $231.2 2.8 USD | $35.75B 432.55M USD | 25.78 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $307.45 3.72 USD |
-16.54
|
$32.85B 397.4M USD | $3.19M 38.6K USD | $294.75 3.57 USD | $366.7 4.44 USD | $32.85B 397.4M USD | 29.59 | $10.39 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $74.97 0.91 USD |
-2.42
|
$29.94B 362.26M USD | $1.66M 20.09K USD | $74 0.9 USD | $77.25 0.93 USD | $29.94B 362.26M USD | 16.22 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $130.93 1.58 USD |
-6.86
|
$27.04B 327.16M USD | $1.57M 19.02K USD | $129 1.56 USD | $140.75 1.7 USD | $27.04B 327.16M USD | 4.96 | $26.38 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $423.8 5.13 USD |
-6.93
|
$26.6B 321.77M USD | $694.55K 8.4K USD | $414.6 5.02 USD | $460.65 5.57 USD | $26.6B 321.77M USD | 27.86 | $15.21 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $82.27 1 USD |
-4.66
|
$22.06B 266.83M USD | $1.86M 22.48K USD | $81.65 0.99 USD | $86.44 1.05 USD | $22.06B 266.83M USD | 14.06 | $5.85 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.52 1.8 USD |
-6.56
|
$18.68B 225.94M USD | $1.08M 13.08K USD | $145.56 1.76 USD | $159.8 1.93 USD | $18.68B 225.94M USD | 20.68 | $7.18 0.09 USD | |
| Filatex India Limited FILATEX.NS | $37.48 0.45 USD |
-4.17
|
$16.64B 201.32M USD | $986.7K 11.94K USD | $37.05 0.45 USD | $39.25 0.47 USD | $16.64B 201.32M USD | 13.05 | $2.87 0.03 USD | |
| Renaissance Global Limited RGL.NS | $123.8 1.5 USD |
-5.83
|
$13.28B 160.61M USD | $566.59K 6.85K USD | $117.64 1.42 USD | $131.39 1.59 USD | $13.28B 160.61M USD | 16.95 | $7.3 0.09 USD | |
| HLV Limited HLVLTD.NS | $12.61 0.15 USD |
-2.55
|
$8.33B 100.73M USD | $666.26K 8.06K USD | $12.45 0.15 USD | $13.06 0.16 USD | $8.33B 100.73M USD | 32.33 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $61.07 0.74 USD |
-4.96
|
$8.27B 100.11M USD | $545.76K 6.6K USD | $60.72 0.73 USD | $64.5 0.78 USD | $8.27B 100.11M USD | 27.14 | $2.25 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $22.3 0.27 USD |
-3.92
|
$6.4B 77.38M USD | $483.65K 5.85K USD | $22 0.27 USD | $23.22 0.28 USD | $6.4B 77.38M USD | 15.48 | $1.44 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.63 0.48 USD |
-0.92
|
$6.22B 75.3M USD | $240.07K 2.9K USD | $39.52 0.48 USD | $40.34 0.49 USD | $6.22B 75.3M USD | 113.22 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29 0.35 USD |
+0.31
|
$6.13B 74.12M USD | $150.06K 1.82K USD | $29 0.35 USD | $29.29 0.35 USD | $6.13B 74.12M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $3.9 0.05 USD |
-2.01
|
$5.62B 68.01M USD | $3.96M 47.88K USD | $3.83 0.05 USD | $4.14 0.05 USD | $5.62B 68.01M USD | 5.90 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.9 0.05 USD |
-2.01
|
$5.62B 68.01M USD | $1.45M 17.53K USD | $3.85 0.05 USD | $4.11 0.05 USD | $5.62B 68.01M USD | 5.90 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $23.21 0.28 USD |
-3.97
|
$4.85B 58.74M USD | $1.45M 17.54K USD | $22.89 0.28 USD | $24.26 0.29 USD | $4.85B 58.74M USD | 14.97 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $28.3 0.34 USD |
-2.01
|
$3.91B 47.32M USD | $124.54K 1.51K USD | $27.77 0.34 USD | $29.03 0.35 USD | $3.91B 47.32M USD | 202.14 | $0.14 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $10.07 0.12 USD |
-3.45
|
$3.5B 42.37M USD | $1.33M 16.12K USD | $10.05 0.12 USD | $10.66 0.13 USD | $3.5B 42.37M USD | 15.25 | $0.66 0.007 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $12.96 0.16 USD |
+0.47
|
$2.99B 36.21M USD | $452.38K 5.47K USD | $12.65 0.15 USD | $13.44 0.16 USD | $2.99B 36.21M USD | 0 | -$2.36 -0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.91 0.06 USD |
-2.19
|
$1.18B 14.32M USD | $223.14K 2.7K USD | $4.89 0.06 USD | $5.06 0.06 USD | $1.18B 14.32M USD | 15.83 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.7 0.03 USD |
-3.57
|
$934.62M 11.31M USD | $1.39M 16.86K USD | $2.66 0.03 USD | $2.93 0.04 USD | $934.62M 11.31M USD | 6.92 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.73 0.02 USD |
-0.57
|
$767.95M 9.29M USD | $474.54K 5.74K USD | $1.71 0.02 USD | $1.76 0.02 USD | $767.95M 9.29M USD | 86.50 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.46 0.03 USD |
-4.55
|
$486.76M 5.89M USD | $2.81M 33.99K USD | $2.37 0.03 USD | $2.71 0.03 USD | $486.76M 5.89M USD | 123.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
+3.57
|
$456.73M 5.53M USD | $675.56K 8.17K USD | $0.5699 0.0068 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.04 -0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.9 0.01 USD |
-2.17
|
$266.29M 3.22M USD | $242.34K 2.93K USD | $0.89 0.01 USD | $0.93 0.01 USD | $266.29M 3.22M USD | 0 | -$0.54 -0.006 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,481.55 138.91 USD |
-1.72
|
$3.61T 43.69B USD | $3.48K 42.13 USD | $11,333.1 137.11 USD | $11,618.95 140.57 USD | $3.61T 43.69B USD | 24.81 | $462.64 5.6 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,482 138.91 USD |
-1.76
|
$3.61T 43.67B USD | $355.73K 4.3K USD | $11,330 137.07 USD | $11,630 140.7 USD | $3.61T 43.67B USD | 24.80 | $462.85 5.6 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,597.6 31.43 USD |
-0.57
|
$3.12T 37.69B USD | $103.72K 1.25K USD | $2,557.65 30.94 USD | $2,629.5 31.81 USD | $3.12T 37.69B USD | 23.50 | $110.51 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,076.15 37.22 USD |
-1.6
|
$2.73T 33.03B USD | $18.06K 218.53 USD | $3,050 36.9 USD | $3,115 37.69 USD | $2.73T 33.03B USD | 84.09 | $36.58 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,688.25 93.02 USD |
-2.85
|
$2.15T 25.98B USD | $11.64K 140.82 USD | $7,653 92.59 USD | $7,875 95.27 USD | $2.15T 25.98B USD | 28.57 | $269.06 3.26 USD | |
| Trent Limited TRENT.BO | $5,561.25 67.28 USD |
-2.03
|
$1.98T 23.92B USD | $31.18K 377.26 USD | $5,542.05 67.05 USD | $5,688 68.82 USD | $1.98T 23.92B USD | 102.04 | $54.5 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,242.6 63.43 USD |
-2.49
|
$1.44T 17.4B USD | $1.54K 18.63 USD | $5,232.3 63.3 USD | $5,345.9 64.68 USD | $1.44T 17.4B USD | 32.39 | $161.82 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,464.45 29.82 USD |
-0.49
|
$1.17T 14.15B USD | $18.67K 225.84 USD | $2,452 29.67 USD | $2,498.95 30.23 USD | $1.17T 14.15B USD | 59.22 | $41.61 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $800.1 9.68 USD |
-3.62
|
$1.14T 13.78B USD | $62.13K 751.67 USD | $796.55 9.64 USD | $833.7 10.09 USD | $1.14T 13.78B USD | 63.00 | $12.7 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $27,311.85 330.43 USD |
-2.4
|
$805.52B 9.75B USD | $324 3.92 USD | $27,170 328.71 USD | $27,748.95 335.72 USD | $805.52B 9.75B USD | 39.83 | $685.59 8.29 USD | |
| Bosch Limited BOSCHLTD.NS | $27,289.1 330.15 USD |
-2.59
|
$804.85B 9.74B USD | $21.55K 260.69 USD | $27,124.6 328.16 USD | $27,780.55 336.1 USD | $804.85B 9.74B USD | 39.76 | $686.34 8.3 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,659.9 44.28 USD |
-2.37
|
$732.91B 8.87B USD | $6.88K 83.25 USD | $3,633.35 43.96 USD | $3,740 45.25 USD | $732.91B 8.87B USD | 17.65 | $207.31 2.51 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,637.25 31.91 USD |
-2.31
|
$510.29B 6.17B USD | $220.89K 2.67K USD | $2,618.55 31.68 USD | $2,686.75 32.51 USD | $510.29B 6.17B USD | 62.62 | $42.11 0.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.85 2.14 USD |
-1.37
|
$505.63B 6.12B USD | $39.07K 472.73 USD | $175.35 2.12 USD | $178.85 2.16 USD | $505.63B 6.12B USD | 982.50 | $0.18 0.002 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,133.3 37.91 USD |
-4.68
|
$489.75B 5.93B USD | $33.83K 409.23 USD | $3,111 37.64 USD | $3,308.3 40.02 USD | $489.75B 5.93B USD | 52.08 | $60.16 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,130.05 37.87 USD |
-4.77
|
$489.31B 5.92B USD | $986 11.93 USD | $3,112 37.65 USD | $3,276.7 39.64 USD | $489.31B 5.92B USD | 52.03 | $60.15 0.73 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,016 12.29 USD |
-9.21
|
$485.74B 5.88B USD | $160.32K 1.94K USD | $1,014.2 12.27 USD | $1,101.25 13.32 USD | $485.74B 5.88B USD | 52.77 | $19.25 0.23 USD | |
| MRF Limited MRF.NS | $113,236.95 1369.98 USD |
-1.42
|
$480.25B 5.81B USD | $4.44K 53.72 USD | $112,800 1364.69 USD | $115,000 1391.31 USD | $480.25B 5.81B USD | 27.38 | $4.14K 50.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||