国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (669)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
景気連動型消費財 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,780.00 190.91 USD |
+0.54
|
₹5.12T 61.9B USD | ₹184.65K 2.23K USD | ₹15,660.00 189.46 USD | ₹15,800.00 191.15 USD | ₹5.12T 61.9B USD | 33.62 | ₹469.31 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,699.50 44.76 USD |
-1.46
|
₹4.44T 53.71B USD | ₹1.60M 19.35K USD | ₹3,690.20 44.65 USD | ₹3,754.10 45.42 USD | ₹4.44T 53.71B USD | 29.24 | ₹126.52 1.53 USD | |
| Titan Company Limited TITAN.NS | ₹3,839.20 46.45 USD |
-0.31
|
₹3.41T 41.2B USD | ₹668.59K 8.09K USD | ₹3,817.00 46.18 USD | ₹3,867.90 46.8 USD | ₹3.41T 41.2B USD | 82.38 | ₹46.60 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,874.50 107.37 USD |
+0.07
|
₹2.49T 30.07B USD | ₹169.43K 2.05K USD | ₹8,842.00 106.97 USD | ₹8,895.50 107.62 USD | ₹2.49T 30.07B USD | 29.78 | ₹297.96 3.6 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,914.00 83.65 USD |
+0.51
|
₹1.93T 23.37B USD | ₹245.97K 2.98K USD | ₹6,860.50 83 USD | ₹6,939.50 83.96 USD | ₹1.93T 23.37B USD | 39.26 | ₹176.10 2.13 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,458.00 41.84 USD |
+0.1
|
₹1.67T 20.17B USD | ₹299.98K 3.63K USD | ₹3,450.00 41.74 USD | ₹3,475.00 42.04 USD | ₹1.67T 20.17B USD | 62.95 | ₹54.93 0.66 USD | |
| Trent Limited TRENT.NS | ₹4,326.40 52.34 USD |
-1.13
|
₹1.65T 19.96B USD | ₹926.67K 11.21K USD | ₹4,312.90 52.18 USD | ₹4,402.90 53.27 USD | ₹1.65T 19.96B USD | 95.06 | ₹45.51 0.55 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.52T 18.43B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.52T 18.43B USD | 6.66 | ₹60.91 0.74 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,533.00 66.94 USD |
-0.02
|
₹1.11T 13.42B USD | ₹493.74K 5.97K USD | ₹5,512.00 66.69 USD | ₹5,594.50 67.68 USD | ₹1.11T 13.42B USD | 21.97 | ₹251.80 3.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹717.70 8.68 USD |
+1.52
|
₹1.07T 12.98B USD | ₹4.91M 59.46K USD | ₹705.00 8.53 USD | ₹720.35 8.72 USD | ₹1.07T 12.98B USD | 60.77 | ₹11.81 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹256.65 3.11 USD |
-0.06
|
₹734.35B 8.88B USD | ₹7.83M 94.76K USD | ₹254.06 3.07 USD | ₹261.20 3.16 USD | ₹734.35B 8.88B USD | 712.91 | ₹0.36 0.004 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,388.80 16.8 USD |
-0.03
|
₹663.97B 8.03B USD | ₹1.05M 12.66K USD | ₹1,377.00 16.66 USD | ₹1,410.90 17.07 USD | ₹663.97B 8.03B USD | 61.34 | ₹22.64 0.27 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹501.75 6.07 USD |
-1.38
|
₹519.25B 6.28B USD | ₹2.00M 24.22K USD | ₹499.80 6.05 USD | ₹511.90 6.19 USD | ₹519.25B 6.28B USD | 55.75 | ₹9.00 0.11 USD | |
| Voltas Limited VOLTAS.NS | ₹1,336.90 16.17 USD |
-0.05
|
₹457.57B 5.54B USD | ₹906.56K 10.97K USD | ₹1,313.60 15.89 USD | ₹1,344.70 16.27 USD | ₹457.57B 5.54B USD | 68.45 | ₹19.53 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹573.50 6.94 USD |
-2.02
|
₹385.16B 4.66B USD | ₹2.70M 32.71K USD | ₹570.95 6.91 USD | ₹588.75 7.12 USD | ₹385.16B 4.66B USD | 146.30 | ₹3.92 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹536.90 6.5 USD |
+0.85
|
₹340.09B 4.11B USD | ₹768.74K 9.3K USD | ₹532.35 6.44 USD | ₹539.25 6.52 USD | ₹340.09B 4.11B USD | 40.98 | ₹13.10 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹379.70 4.59 USD |
-0.18
|
₹324.02B 3.92B USD | ₹1.50M 18.11K USD | ₹378.40 4.58 USD | ₹381.90 4.62 USD | ₹324.02B 3.92B USD | 38.08 | ₹9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹489.15 5.92 USD |
-1.73
|
₹304.11B 3.68B USD | ₹1.63M 19.67K USD | ₹485.60 5.87 USD | ₹500.80 6.06 USD | ₹304.11B 3.68B USD | 49.60 | ₹9.86 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹376.95 4.56 USD |
-0.09
|
₹243.67B 2.95B USD | ₹257.84K 3.12K USD | ₹372.30 4.5 USD | ₹380.05 4.6 USD | ₹243.67B 2.95B USD | 35.42 | ₹10.64 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹138.61 1.68 USD |
-3.22
|
₹192.97B 2.33B USD | ₹2.28M 27.6K USD | ₹138.20 1.67 USD | ₹144.44 1.75 USD | ₹192.97B 2.33B USD | 2310.16 | ₹0.06 0.0007 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹278.60 3.37 USD |
-0.96
|
₹180.29B 2.18B USD | ₹2.08M 25.18K USD | ₹276.35 3.34 USD | ₹282.70 3.42 USD | ₹180.29B 2.18B USD | 37.95 | ₹7.34 0.09 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,233.60 14.92 USD |
-2.22
|
₹179.05B 2.17B USD | ₹109.16K 1.32K USD | ₹1,231.00 14.89 USD | ₹1,279.00 15.47 USD | ₹179.05B 2.17B USD | 69.34 | ₹17.79 0.22 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,214.90 14.7 USD |
-0.98
|
₹175.49B 2.12B USD | ₹206.45K 2.5K USD | ₹1,209.00 14.63 USD | ₹1,237.60 14.97 USD | ₹175.49B 2.12B USD | 44.00 | ₹27.61 0.33 USD | |
| JBM Auto Limited JBMA.NS | ₹631.55 7.64 USD |
-0.63
|
₹156.21B 1.89B USD | ₹233.99K 2.83K USD | ₹629.35 7.61 USD | ₹645.00 7.8 USD | ₹156.21B 1.89B USD | 71.52 | ₹8.83 0.11 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹3,175.10 38.41 USD |
-0.07
|
₹151.75B 1.84B USD | ₹234.75K 2.84K USD | ₹3,140.50 37.99 USD | ₹3,210.00 38.84 USD | ₹151.75B 1.84B USD | 85.42 | ₹37.17 0.45 USD | |
| Trident Limited TRIDENT.BO | ₹28.67 0.35 USD |
-0.86
|
₹146.08B 1.77B USD | ₹502.17K 6.08K USD | ₹28.61 0.35 USD | ₹29.10 0.35 USD | ₹146.08B 1.77B USD | 33.72 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹28.52 0.35 USD |
-1.38
|
₹145.32B 1.76B USD | ₹5.19M 62.83K USD | ₹28.35 0.34 USD | ₹29.13 0.35 USD | ₹145.32B 1.76B USD | 33.55 | ₹0.85 0.01 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹605.35 7.32 USD |
-0.37
|
₹142.48B 1.72B USD | ₹781.01K 9.45K USD | ₹602.50 7.29 USD | ₹619.95 7.5 USD | ₹142.48B 1.72B USD | 54.14 | ₹11.18 0.14 USD | |
| Vardhman Textiles Limited VTL.NS | ₹450.85 5.45 USD |
+0.78
|
₹130.40B 1.58B USD | ₹215.42K 2.61K USD | ₹447.00 5.41 USD | ₹457.00 5.53 USD | ₹130.40B 1.58B USD | 15.22 | ₹29.61 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹465.75 5.63 USD |
-0.24
|
₹127.62B 1.54B USD | ₹1.23M 14.93K USD | ₹463.80 5.61 USD | ₹476.00 5.76 USD | ₹127.62B 1.54B USD | 23.81 | ₹19.56 0.24 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹155.29 1.88 USD |
-4.87
|
₹124.86B 1.51B USD | ₹6.21M 75.12K USD | ₹154.56 1.87 USD | ₹160.88 1.95 USD | ₹124.86B 1.51B USD | 57.30 | ₹2.71 0.03 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹783.35 9.48 USD |
-1.73
|
₹112.05B 1.36B USD | ₹611.15K 7.39K USD | ₹770.00 9.32 USD | ₹808.85 9.79 USD | ₹112.05B 1.36B USD | 25.86 | ₹30.29 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹430.75 5.21 USD |
-0.89
|
₹107.56B 1.3B USD | ₹70.87K 857.38 USD | ₹427.40 5.17 USD | ₹437.00 5.29 USD | ₹107.56B 1.3B USD | 61.18 | ₹7.04 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.85 0.97 USD |
-1.33
|
₹97.97B 1.19B USD | ₹283.03K 3.42K USD | ₹79.19 0.96 USD | ₹80.99 0.98 USD | ₹97.97B 1.19B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹79.50 0.96 USD |
-1.66
|
₹97.65B 1.18B USD | ₹3.88M 46.95K USD | ₹79.13 0.96 USD | ₹80.85 0.98 USD | ₹97.65B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹200.18 2.42 USD |
-6.5
|
₹91.37B 1.11B USD | ₹4.32M 52.32K USD | ₹199.01 2.41 USD | ₹213.00 2.58 USD | ₹91.37B 1.11B USD | 25.46 | ₹7.86 0.1 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹651.55 7.88 USD |
-4.25
|
₹91.34B 1.11B USD | ₹979.11K 11.85K USD | ₹648.70 7.85 USD | ₹682.75 8.26 USD | ₹91.34B 1.11B USD | 0 | -₹14.15 -0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹250.35 3.03 USD |
-1.05
|
₹90.97B 1.1B USD | ₹184.73K 2.23K USD | ₹250.00 3.02 USD | ₹254.50 3.08 USD | ₹90.97B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.35 0.21 USD |
+0.88
|
₹87.25B 1.06B USD | ₹3.26M 39.5K USD | ₹17.14 0.21 USD | ₹17.47 0.21 USD | ₹87.25B 1.06B USD | 0 | -₹1.37 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹11.89 0.14 USD |
-2.06
|
₹87.11B 1.05B USD | ₹42.20M 510.49K USD | ₹11.85 0.14 USD | ₹12.22 0.15 USD | ₹87.11B 1.05B USD | 36.03 | ₹0.33 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹11.87 0.14 USD |
-2.3
|
₹86.97B 1.05B USD | ₹5.54M 66.97K USD | ₹11.86 0.14 USD | ₹12.20 0.15 USD | ₹86.97B 1.05B USD | 35.96 | ₹0.33 0.003 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹149.01 1.8 USD |
-3.01
|
₹73.11B 884.48M USD | ₹2.07M 25K USD | ₹144.43 1.75 USD | ₹151.90 1.84 USD | ₹73.11B 884.48M USD | 27.49 | ₹5.42 0.07 USD | |
| Pricol Limited PRICOLLTD.NS | ₹592.20 7.16 USD |
-0.65
|
₹72.18B 873.24M USD | ₹499.03K 6.04K USD | ₹589.55 7.13 USD | ₹606.90 7.34 USD | ₹72.18B 873.24M USD | 37.91 | ₹15.62 0.19 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹48.07 0.58 USD |
-0.72
|
₹71.64B 866.77M USD | ₹88.51K 1.07K USD | ₹47.86 0.58 USD | ₹48.88 0.59 USD | ₹71.64B 866.77M USD | 0 | -₹3.04 -0.03 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹47.48 0.57 USD |
-2.02
|
₹70.71B 855.42M USD | ₹1.33M 16.15K USD | ₹47.15 0.57 USD | ₹48.88 0.59 USD | ₹70.71B 855.42M USD | 0 | -₹3.04 -0.03 USD | |
| EPL Limited EPL.NS | ₹204.78 2.48 USD |
+2.91
|
₹66.39B 803.24M USD | ₹1.82M 21.98K USD | ₹199.45 2.41 USD | ₹209.59 2.54 USD | ₹66.39B 803.24M USD | 15.93 | ₹12.85 0.16 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹904.25 10.94 USD |
-0.85
|
₹66.23B 801.24M USD | ₹854.05K 10.33K USD | ₹902.40 10.92 USD | ₹936.00 11.32 USD | ₹66.23B 801.24M USD | 38.87 | ₹23.26 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | ₹312.10 3.78 USD |
-0.57
|
₹61.81B 747.83M USD | ₹1.36M 16.4K USD | ₹301.75 3.65 USD | ₹325.60 3.94 USD | ₹61.81B 747.83M USD | 37.24 | ₹8.38 0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.60 3.21 USD |
+0.26
|
₹45.05B 544.98M USD | ₹470.00K 5.69K USD | ₹263.75 3.19 USD | ₹272.50 3.3 USD | ₹45.05B 544.98M USD | 24.45 | ₹10.86 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹393.00 4.75 USD |
+8.53
|
₹44.38B 536.88M USD | ₹2.86M 34.66K USD | ₹357.50 4.33 USD | ₹399.80 4.84 USD | ₹44.38B 536.88M USD | 32.58 | ₹12.06 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.15 1.91 USD |
+0.78
|
₹43.87B 530.76M USD | ₹72.53K 877.47 USD | ₹157.22 1.9 USD | ₹159.76 1.93 USD | ₹43.87B 530.76M USD | 57.50 | ₹2.75 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹105.62 1.28 USD |
+2.74
|
₹42.14B 509.83M USD | ₹179.30K 2.17K USD | ₹100.81 1.22 USD | ₹107.70 1.3 USD | ₹42.14B 509.83M USD | 23.52 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹105.19 1.27 USD |
+2.3
|
₹41.97B 507.75M USD | ₹3.98M 48.13K USD | ₹100.60 1.22 USD | ₹107.70 1.3 USD | ₹41.97B 507.75M USD | 23.42 | ₹4.49 0.05 USD | |
| Kitex Garments Limited KITEX.NS | ₹201.89 2.44 USD |
-2.85
|
₹40.63B 491.58M USD | ₹2.67M 32.31K USD | ₹190.19 2.3 USD | ₹210.00 2.54 USD | ₹40.63B 491.58M USD | 51.89 | ₹3.89 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.81 0.42 USD |
-0.29
|
₹36.36B 439.9M USD | ₹409.01K 4.95K USD | ₹34.65 0.42 USD | ₹35.59 0.43 USD | ₹36.36B 439.9M USD | 46.41 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.59 1.88 USD |
-0.87
|
₹33.60B 406.49M USD | ₹530.83K 6.42K USD | ₹154.81 1.87 USD | ₹159.50 1.93 USD | ₹33.60B 406.49M USD | 6.57 | ₹23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.99 0.1 USD |
+0.25
|
₹29.06B 351.56M USD | ₹6.71M 81.22K USD | ₹7.95 0.1 USD | ₹8.06 0.1 USD | ₹29.06B 351.56M USD | 38.04 | ₹0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.97 0.1 USD |
-0.13
|
₹28.99B 350.68M USD | ₹381.80K 4.62K USD | ₹7.96 0.1 USD | ₹8.07 0.1 USD | ₹28.99B 350.68M USD | 37.95 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹57.11 0.69 USD |
-1.57
|
₹27.66B 334.64M USD | ₹4.81M 58.18K USD | ₹56.21 0.68 USD | ₹60.79 0.74 USD | ₹27.66B 334.64M USD | 14.38 | ₹3.97 0.05 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹405.95 4.91 USD |
-0.31
|
₹26.23B 317.36M USD | ₹110.65K 1.34K USD | ₹404.50 4.89 USD | ₹410.00 4.96 USD | ₹26.23B 317.36M USD | 19.74 | ₹20.56 0.25 USD | |
| Delta Corp Limited DELTACORP.NS | ₹71.84 0.87 USD |
-1.45
|
₹20.50B 247.99M USD | ₹1.03M 12.48K USD | ₹71.68 0.87 USD | ₹73.64 0.89 USD | ₹20.50B 247.99M USD | 6.44 | ₹11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹242.86 2.94 USD |
+0.84
|
₹18.67B 225.83M USD | ₹138.97K 1.68K USD | ₹240.38 2.91 USD | ₹244.55 2.96 USD | ₹18.67B 225.83M USD | 18.44 | ₹13.17 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹188.43 2.28 USD |
+5.27
|
₹18.66B 225.78M USD | ₹996.99K 12.06K USD | ₹179.00 2.17 USD | ₹192.00 2.32 USD | ₹18.66B 225.78M USD | 29.16 | ₹6.46 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹58.56 0.71 USD |
-1.23
|
₹17.77B 215.01M USD | ₹666.33K 8.06K USD | ₹58.01 0.7 USD | ₹61.07 0.74 USD | ₹17.77B 215.01M USD | 20.91 | ₹2.80 0.03 USD | |
| Renaissance Global Limited RGL.NS | ₹142.30 1.72 USD |
+0.12
|
₹15.27B 184.75M USD | ₹600.41K 7.26K USD | ₹140.51 1.7 USD | ₹145.50 1.76 USD | ₹15.27B 184.75M USD | 21.52 | ₹6.61 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹98.27 1.19 USD |
+5.58
|
₹13.29B 160.84M USD | ₹293.11K 3.55K USD | ₹90.63 1.1 USD | ₹102.00 1.23 USD | ₹13.29B 160.84M USD | 40.94 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹98.21 1.19 USD |
+5.53
|
₹13.29B 160.74M USD | ₹6.12M 74.03K USD | ₹90.54 1.1 USD | ₹102.00 1.23 USD | ₹13.29B 160.74M USD | 40.92 | ₹2.40 0.03 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹472.80 5.72 USD |
-1.31
|
₹13.26B 160.4M USD | ₹105.09K 1.27K USD | ₹472.35 5.71 USD | ₹484.80 5.87 USD | ₹13.26B 160.4M USD | 56.42 | ₹8.38 0.1 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹424.75 5.14 USD |
-5.63
|
₹12.39B 149.86M USD | ₹133.90K 1.62K USD | ₹421.10 5.09 USD | ₹446.80 5.41 USD | ₹12.39B 149.86M USD | 23.59 | ₹18.00 0.22 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹26.80 0.32 USD |
+1.25
|
₹10.15B 122.8M USD | ₹166.28K 2.01K USD | ₹26.80 0.32 USD | ₹26.99 0.33 USD | ₹10.15B 122.8M USD | 0 | -₹0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹90.64 1.1 USD |
+1.41
|
₹9.46B 114.47M USD | ₹411.70K 4.98K USD | ₹89.38 1.08 USD | ₹94.00 1.14 USD | ₹9.46B 114.47M USD | 22.38 | ₹4.05 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹40.43 0.49 USD |
-0.05
|
₹8.84B 106.96M USD | ₹255.40K 3.09K USD | ₹39.80 0.48 USD | ₹41.20 0.5 USD | ₹8.84B 106.96M USD | 0 | -₹0.88 -0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹53.97 0.65 USD |
+5
|
₹8.10B 98.03M USD | ₹70.84K 857.02 USD | ₹51.39 0.62 USD | ₹53.97 0.65 USD | ₹8.10B 98.03M USD | 13.49 | ₹4.00 0.05 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.89 0.3 USD |
-0.16
|
₹7.80B 94.42M USD | ₹419.27K 5.07K USD | ₹24.58 0.3 USD | ₹25.40 0.31 USD | ₹7.80B 94.42M USD | 33.63 | ₹0.74 0.008 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.20 0.44 USD |
-1.01
|
₹5.12B 61.92M USD | ₹103.68K 1.25K USD | ₹36.12 0.44 USD | ₹37.15 0.45 USD | ₹5.12B 61.92M USD | 36.20 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.24 0.04 USD |
-0.61
|
₹4.73B 57.2M USD | ₹1.45M 17.59K USD | ₹3.19 0.04 USD | ₹3.30 0.04 USD | ₹4.73B 57.2M USD | 1.25 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.25 0.1 USD |
-0.12
|
₹2.92B 35.34M USD | ₹109.43K 1.32K USD | ₹8.25 0.1 USD | ₹8.29 0.1 USD | ₹2.92B 35.34M USD | 0 | -₹0.06 -0.0007 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹109.15 1.32 USD |
+0.78
|
₹1.78B 21.54M USD | ₹14.33K 173.38 USD | ₹106.14 1.28 USD | ₹112.00 1.36 USD | ₹1.78B 21.54M USD | 25.20 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.79 0.03 USD |
+0.36
|
₹1.26B 15.2M USD | ₹953.72K 11.54K USD | ₹2.75 0.03 USD | ₹2.85 0.03 USD | ₹1.26B 15.2M USD | 13.28 | ₹0.21 0.002 USD | |
| IFL Enterprises Limited IFL.BO | ₹0.67 0.0081 USD |
+6.45
|
₹873.90M 10.57M USD | ₹11.91M 144.1K USD | ₹0.63 0.0076 USD | ₹0.68 0.0082 USD | ₹873.90M 10.57M USD | 0.68 | ₹0.98 0.01 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.45 0.02 USD |
+0.69
|
₹666.01M 8.06M USD | ₹267.07K 3.23K USD | ₹1.44 0.02 USD | ₹1.46 0.02 USD | ₹666.01M 8.06M USD | 29.00 | ₹0.05 0.0006 USD | |
| Franklin Industries Limited FRANKLININD.BO | ₹0.82 0.0099 USD |
+1.23
|
₹632.38M 7.65M USD | ₹7.78M 94.07K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹632.38M 7.65M USD | 0 | -₹0.64 -0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | ₹0.55 0.0066 USD |
-1.79
|
₹456.31M 5.52M USD | ₹139.79K 1.69K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹456.31M 5.52M USD | 0 | -₹0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.46 0.0055 USD |
0
|
₹285.60M 3.46M USD | ₹577.51K 6.99K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹285.60M 3.46M USD | 0 | -₹0.01 -0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.77 0.0093 USD |
-1.28
|
₹228.27M 2.76M USD | ₹188.25K 2.28K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹228.27M 2.76M USD | 0 | -₹0.06 -0.0007 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,753.20 190.59 USD |
+0.42
|
₹5.11T 61.83B USD | ₹2.07K 25.01 USD | ₹15,665.00 189.52 USD | ₹15,802.75 191.19 USD | ₹5.11T 61.83B USD | 33.47 | ₹470.61 5.69 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,714.55 44.94 USD |
-1.04
|
₹4.46T 53.93B USD | ₹88.49K 1.07K USD | ₹3,705.00 44.82 USD | ₹3,754.85 45.43 USD | ₹4.46T 53.93B USD | 29.36 | ₹126.50 1.53 USD | |
| Titan Company Limited TITAN.BO | ₹3,824.60 46.27 USD |
-0.69
|
₹3.39T 41.04B USD | ₹14.54K 175.87 USD | ₹3,818.00 46.19 USD | ₹3,865.00 46.76 USD | ₹3.39T 41.04B USD | 82.07 | ₹46.60 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,873.00 107.35 USD |
+0.07
|
₹2.49T 30.06B USD | ₹12.50K 151.17 USD | ₹8,837.95 106.92 USD | ₹8,923.00 107.95 USD | ₹2.49T 30.06B USD | 29.78 | ₹297.93 3.6 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,907.70 83.57 USD |
+0.42
|
₹1.93T 23.35B USD | ₹5.79K 70.09 USD | ₹6,857.25 82.96 USD | ₹6,939.00 83.95 USD | ₹1.93T 23.35B USD | 39.22 | ₹176.09 2.13 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,461.30 41.88 USD |
+0.25
|
₹1.67T 20.21B USD | ₹4.55K 55.02 USD | ₹3,449.80 41.74 USD | ₹3,475.00 42.04 USD | ₹1.67T 20.21B USD | 63.04 | ₹54.90 0.66 USD | |
| Trent Limited TRENT.BO | ₹4,377.00 52.95 USD |
+0.07
|
₹1.67T 20.2B USD | ₹18.32K 221.61 USD | ₹4,362.00 52.77 USD | ₹4,402.00 53.26 USD | ₹1.67T 20.2B USD | 96.21 | ₹45.49 0.55 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,529.00 66.89 USD |
-0.02
|
₹1.11T 13.42B USD | ₹7.70K 93.1 USD | ₹5,510.95 66.67 USD | ₹5,594.00 67.68 USD | ₹1.11T 13.42B USD | 21.97 | ₹251.61 3.04 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,370.00 452.11 USD |
+0.31
|
₹1.10T 13.33B USD | ₹17.78K 215.06 USD | ₹36,945.00 446.97 USD | ₹37,650.00 455.5 USD | ₹1.10T 13.33B USD | 41.11 | ₹909.02 11 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,355.00 451.93 USD |
+0.31
|
₹1.10T 13.33B USD | ₹230.00 2.78 USD | ₹37,010.00 447.76 USD | ₹37,600.00 454.9 USD | ₹1.10T 13.33B USD | 41.10 | ₹908.67 10.99 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹718.50 8.69 USD |
+1.63
|
₹1.07T 12.99B USD | ₹105.37K 1.27K USD | ₹705.05 8.53 USD | ₹720.00 8.71 USD | ₹1.07T 12.99B USD | 60.83 | ₹11.81 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹259.60 3.14 USD |
+1.09
|
₹742.79B 8.99B USD | ₹429.87K 5.2K USD | ₹254.25 3.08 USD | ₹261.00 3.16 USD | ₹742.79B 8.99B USD | 721.11 | ₹0.36 0.004 USD | |
| MRF Limited MRF.BO | ₹158,600.00 1918.8 USD |
+0.64
|
₹672.65B 8.14B USD | ₹63.00 0.76 USD | ₹157,597.05 1906.66 USD | ₹159,315.16 1927.45 USD | ₹672.65B 8.14B USD | 37.41 | ₹4.24K 51.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||