国：インド 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,479.00 187.27 USD |
+0.17
|
₹5.03T 60.89B USD | ₹227.20K 2.75K USD | ₹15,260.00 184.62 USD | ₹15,499.00 187.51 USD | ₹5.03T 60.89B USD | 32.96 | ₹469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,690.20 44.65 USD |
+1.98
|
₹4.43T 53.58B USD | ₹2.60M 31.41K USD | ₹3,566.80 43.15 USD | ₹3,718.00 44.98 USD | ₹4.43T 53.58B USD | 30.22 | ₹122.08 1.48 USD | |
| Titan Company Limited TITAN.NS | ₹3,769.30 45.6 USD |
-0.14
|
₹3.36T 40.69B USD | ₹728.99K 8.82K USD | ₹3,736.00 45.2 USD | ₹3,792.00 45.88 USD | ₹3.36T 40.69B USD | 80.95 | ₹46.56 0.56 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,886.00 83.31 USD |
+1.17
|
₹1.89T 22.85B USD | ₹465.15K 5.63K USD | ₹6,720.50 81.31 USD | ₹6,897.00 83.44 USD | ₹1.89T 22.85B USD | 39.06 | ₹176.29 2.13 USD | |
| Trent Limited TRENT.NS | ₹4,627.30 55.98 USD |
-1.11
|
₹1.64T 19.9B USD | ₹542.29K 6.56K USD | ₹4,611.20 55.79 USD | ₹4,708.10 56.96 USD | ₹1.64T 19.9B USD | 103.33 | ₹44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,456.80 41.82 USD |
+0.29
|
₹1.64T 19.86B USD | ₹1.07M 13K USD | ₹3,341.00 40.42 USD | ₹3,469.00 41.97 USD | ₹1.64T 19.86B USD | 63.12 | ₹54.76 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,296.00 64.07 USD |
-0.56
|
₹1.06T 12.83B USD | ₹436.38K 5.28K USD | ₹5,258.00 63.61 USD | ₹5,324.00 64.41 USD | ₹1.06T 12.83B USD | 21.06 | ₹251.47 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹691.30 8.36 USD |
-0.82
|
₹984.02B 11.9B USD | ₹5.55M 67.1K USD | ₹672.60 8.14 USD | ₹698.75 8.45 USD | ₹984.02B 11.9B USD | 50.27 | ₹13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹245.87 2.97 USD |
-0.11
|
₹703.50B 8.51B USD | ₹5.29M 64.01K USD | ₹241.85 2.93 USD | ₹247.74 3 USD | ₹703.50B 8.51B USD | 878.10 | ₹0.28 0.003 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,317.10 15.93 USD |
-0.2
|
₹629.69B 7.62B USD | ₹457.44K 5.53K USD | ₹1,301.40 15.74 USD | ₹1,320.70 15.98 USD | ₹629.69B 7.62B USD | 61.00 | ₹21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹512.80 6.2 USD |
<0.01
|
₹529.49B 6.41B USD | ₹1.99M 24.04K USD | ₹501.15 6.06 USD | ₹515.40 6.24 USD | ₹529.49B 6.41B USD | 66.25 | ₹7.74 0.09 USD | |
| Voltas Limited VOLTAS.NS | ₹1,321.50 15.99 USD |
+2.25
|
₹443.00B 5.36B USD | ₹666.39K 8.06K USD | ₹1,288.20 15.59 USD | ₹1,327.30 16.06 USD | ₹443.00B 5.36B USD | 67.66 | ₹19.53 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹576.50 6.97 USD |
-1.16
|
₹379.05B 4.59B USD | ₹1.70M 20.6K USD | ₹564.95 6.83 USD | ₹581.90 7.04 USD | ₹379.05B 4.59B USD | 145.58 | ₹3.96 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹515.40 6.24 USD |
+1.9
|
₹326.47B 3.95B USD | ₹865.42K 10.47K USD | ₹497.50 6.02 USD | ₹520.80 6.3 USD | ₹326.47B 3.95B USD | 39.37 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹377.35 4.57 USD |
-0.66
|
₹320.75B 3.88B USD | ₹1.54M 18.64K USD | ₹374.75 4.53 USD | ₹379.95 4.6 USD | ₹320.75B 3.88B USD | 37.84 | ₹9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹491.10 5.94 USD |
+1.7
|
₹305.33B 3.69B USD | ₹1.64M 19.89K USD | ₹476.10 5.76 USD | ₹493.40 5.97 USD | ₹305.33B 3.69B USD | 49.75 | ₹9.87 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹392.25 4.75 USD |
+0.23
|
₹245.30B 2.97B USD | ₹115.91K 1.4K USD | ₹382.30 4.63 USD | ₹394.40 4.77 USD | ₹245.30B 2.97B USD | 36.05 | ₹10.88 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹147.97 1.79 USD |
-4.95
|
₹183.05B 2.21B USD | ₹4.95M 59.94K USD | ₹146.45 1.77 USD | ₹156.05 1.89 USD | ₹183.05B 2.21B USD | 0 | -₹0.15 -0.001 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,243.40 15.04 USD |
+1.67
|
₹178.61B 2.16B USD | ₹116.96K 1.42K USD | ₹1,210.70 14.65 USD | ₹1,249.00 15.11 USD | ₹178.61B 2.16B USD | 71.54 | ₹17.38 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹277.15 3.35 USD |
-0.5
|
₹178.46B 2.16B USD | ₹6.29M 76.13K USD | ₹269.10 3.26 USD | ₹279.80 3.39 USD | ₹178.46B 2.16B USD | 33.88 | ₹8.18 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,340.00 16.21 USD |
-0.76
|
₹172.30B 2.08B USD | ₹276.37K 3.34K USD | ₹1,306.20 15.8 USD | ₹1,348.80 16.32 USD | ₹172.30B 2.08B USD | 47.19 | ₹28.39 0.34 USD | |
| JBM Auto Limited JBMA.NS | ₹634.10 7.67 USD |
-0.88
|
₹151.27B 1.83B USD | ₹226.47K 2.74K USD | ₹628.35 7.6 USD | ₹640.05 7.74 USD | ₹151.27B 1.83B USD | 71.81 | ₹8.83 0.11 USD | |
| Trident Limited TRIDENT.NS | ₹28.05 0.34 USD |
-0.04
|
₹142.93B 1.73B USD | ₹4.70M 56.91K USD | ₹27.73 0.34 USD | ₹28.32 0.34 USD | ₹142.93B 1.73B USD | 33.00 | ₹0.85 0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,895.10 35.03 USD |
+0.89
|
₹138.37B 1.67B USD | ₹394.35K 4.77K USD | ₹2,805.60 33.94 USD | ₹2,920.00 35.33 USD | ₹138.37B 1.67B USD | 77.97 | ₹37.13 0.45 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹579.20 7.01 USD |
+1.02
|
₹136.32B 1.65B USD | ₹7.87M 95.21K USD | ₹574.10 6.95 USD | ₹615.00 7.44 USD | ₹136.32B 1.65B USD | 54.02 | ₹10.72 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.71 1.97 USD |
-2.01
|
₹128.84B 1.56B USD | ₹1.38M 16.67K USD | ₹162.25 1.96 USD | ₹164.88 1.99 USD | ₹128.84B 1.56B USD | 60.04 | ₹2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | ₹438.30 5.3 USD |
+2.11
|
₹126.77B 1.53B USD | ₹115.57K 1.4K USD | ₹424.05 5.13 USD | ₹440.00 5.32 USD | ₹126.77B 1.53B USD | 14.79 | ₹29.62 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹458.50 5.55 USD |
+2.37
|
₹125.64B 1.52B USD | ₹1.69M 20.39K USD | ₹441.90 5.35 USD | ₹461.65 5.59 USD | ₹125.64B 1.52B USD | 23.47 | ₹19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹798.60 9.66 USD |
+0.54
|
₹114.23B 1.38B USD | ₹2.38M 28.84K USD | ₹765.50 9.26 USD | ₹831.90 10.06 USD | ₹114.23B 1.38B USD | 26.37 | ₹30.28 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹431.45 5.22 USD |
-1.36
|
₹107.78B 1.3B USD | ₹46.99K 568.46 USD | ₹427.00 5.17 USD | ₹434.20 5.25 USD | ₹107.78B 1.3B USD | 61.28 | ₹7.04 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹79.70 0.96 USD |
+2.07
|
₹96.93B 1.17B USD | ₹6.38M 77.2K USD | ₹76.20 0.92 USD | ₹80.31 0.97 USD | ₹96.93B 1.17B USD | 0 | -₹4.69 -0.05 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹209.64 2.54 USD |
+0.24
|
₹96.39B 1.17B USD | ₹2.19M 26.52K USD | ₹206.60 2.5 USD | ₹211.60 2.56 USD | ₹96.39B 1.17B USD | 26.73 | ₹7.84 0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹657.10 7.95 USD |
-1.17
|
₹92.12B 1.11B USD | ₹338.66K 4.1K USD | ₹649.00 7.85 USD | ₹664.35 8.04 USD | ₹92.12B 1.11B USD | 0 | -₹16.89 -0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.23 0.15 USD |
-0.08
|
₹89.92B 1.09B USD | ₹63.05M 762.79K USD | ₹11.97 0.14 USD | ₹12.45 0.15 USD | ₹89.92B 1.09B USD | 24.95 | ₹0.49 0.005 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹270.30 3.27 USD |
-3.12
|
₹86.87B 1.05B USD | ₹551.27K 6.67K USD | ₹267.25 3.23 USD | ₹284.50 3.44 USD | ₹86.87B 1.05B USD | 0 | -₹0.03 -0.0003 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.13 0.21 USD |
-0.98
|
₹85.50B 1.03B USD | ₹3.07M 37.18K USD | ₹17.05 0.21 USD | ₹17.35 0.21 USD | ₹85.50B 1.03B USD | 0 | -₹1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹155.80 1.88 USD |
+1.57
|
₹72.57B 877.93M USD | ₹519.81K 6.29K USD | ₹152.30 1.84 USD | ₹156.64 1.9 USD | ₹72.57B 877.93M USD | 28.90 | ₹5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹49.25 0.6 USD |
-0.93
|
₹69.21B 837.37M USD | ₹1.32M 15.96K USD | ₹48.35 0.58 USD | ₹49.55 0.6 USD | ₹69.21B 837.37M USD | 0 | -₹1.92 -0.02 USD | |
| EPL Limited EPL.NS | ₹195.23 2.36 USD |
-0.5
|
₹62.51B 756.24M USD | ₹524.84K 6.35K USD | ₹193.79 2.34 USD | ₹196.23 2.37 USD | ₹62.51B 756.24M USD | 15.82 | ₹12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹839.80 10.16 USD |
+0.33
|
₹61.51B 744.13M USD | ₹192.24K 2.33K USD | ₹827.95 10.02 USD | ₹853.80 10.33 USD | ₹61.51B 744.13M USD | 36.05 | ₹23.29 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | ₹275.05 3.33 USD |
+0.77
|
₹54.47B 659.05M USD | ₹127.74K 1.55K USD | ₹265.85 3.22 USD | ₹278.80 3.37 USD | ₹54.47B 659.05M USD | 26.44 | ₹10.40 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹179.80 2.18 USD |
+0.62
|
₹53.22B 643.9M USD | ₹221.94K 2.69K USD | ₹175.50 2.12 USD | ₹181.69 2.2 USD | ₹53.22B 643.9M USD | 72.50 | ₹2.48 0.03 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹161.14 1.95 USD |
+2.38
|
₹44.70B 540.79M USD | ₹270.40K 3.27K USD | ₹154.25 1.87 USD | ₹162.36 1.96 USD | ₹44.70B 540.79M USD | 58.59 | ₹2.75 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.85 3.22 USD |
-0.04
|
₹44.37B 536.84M USD | ₹467.68K 5.66K USD | ₹261.65 3.17 USD | ₹270.45 3.27 USD | ₹44.37B 536.84M USD | 24.47 | ₹10.86 0.13 USD | |
| Kitex Garments Limited KITEX.NS | ₹202.66 2.45 USD |
+2.34
|
₹41.75B 505.09M USD | ₹1.09M 13.18K USD | ₹193.25 2.34 USD | ₹203.75 2.47 USD | ₹41.75B 505.09M USD | 52.23 | ₹3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹354.85 4.29 USD |
-0.3
|
₹40.07B 484.77M USD | ₹290.06K 3.51K USD | ₹350.00 4.23 USD | ₹359.45 4.35 USD | ₹40.07B 484.77M USD | 29.47 | ₹12.04 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹93.40 1.13 USD |
+2.4
|
₹37.48B 453.43M USD | ₹1.63M 19.7K USD | ₹89.74 1.09 USD | ₹95.59 1.16 USD | ₹37.48B 453.43M USD | 20.80 | ₹4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.96 0.42 USD |
-0.77
|
₹35.05B 424.06M USD | ₹586.82K 7.1K USD | ₹34.77 0.42 USD | ₹35.19 0.43 USD | ₹35.05B 424.06M USD | 46.61 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹156.42 1.89 USD |
-2.17
|
₹32.31B 390.85M USD | ₹803.52K 9.72K USD | ₹152.30 1.84 USD | ₹158.00 1.91 USD | ₹32.31B 390.85M USD | 6.61 | ₹23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.03 0.1 USD |
+0.12
|
₹29.35B 355.11M USD | ₹10.94M 132.42K USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹29.35B 355.11M USD | 38.23 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹60.68 0.73 USD |
+1.34
|
₹26.93B 325.85M USD | ₹1.54M 18.57K USD | ₹59.61 0.72 USD | ₹61.30 0.74 USD | ₹26.93B 325.85M USD | 18.96 | ₹3.20 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹411.40 4.98 USD |
+0.56
|
₹26.06B 315.24M USD | ₹210.21K 2.54K USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹26.06B 315.24M USD | 18.34 | ₹22.43 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | ₹73.75 0.89 USD |
-1.81
|
₹19.94B 241.19M USD | ₹1.03M 12.43K USD | ₹73.10 0.88 USD | ₹75.18 0.91 USD | ₹19.94B 241.19M USD | 6.61 | ₹11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹236.03 2.86 USD |
-0.99
|
₹17.83B 215.66M USD | ₹169.01K 2.04K USD | ₹234.00 2.83 USD | ₹240.00 2.9 USD | ₹17.83B 215.66M USD | 17.92 | ₹13.17 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹179.42 2.17 USD |
+0.33
|
₹17.08B 206.67M USD | ₹125.69K 1.52K USD | ₹174.99 2.12 USD | ₹182.13 2.2 USD | ₹17.08B 206.67M USD | 27.77 | ₹6.46 0.08 USD | |
| Renaissance Global Limited RGL.NS | ₹132.49 1.6 USD |
+0.68
|
₹14.22B 172.01M USD | ₹234.02K 2.83K USD | ₹127.46 1.54 USD | ₹133.37 1.61 USD | ₹14.22B 172.01M USD | 20.04 | ₹6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹445.75 5.39 USD |
-1.96
|
₹12.49B 151.16M USD | ₹159.81K 1.93K USD | ₹434.40 5.26 USD | ₹452.75 5.48 USD | ₹12.49B 151.16M USD | 53.12 | ₹8.39 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹80.62 0.98 USD |
+0.32
|
₹10.91B 131.95M USD | ₹399.03K 4.83K USD | ₹78.92 0.95 USD | ₹81.02 0.98 USD | ₹10.91B 131.95M USD | 33.59 | ₹2.40 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.78 0.31 USD |
-2.01
|
₹9.52B 115.21M USD | ₹36.33K 439.5 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹9.52B 115.21M USD | 0 | -₹0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.69 1.06 USD |
-0.35
|
₹8.97B 108.58M USD | ₹237.96K 2.88K USD | ₹86.00 1.04 USD | ₹89.16 1.08 USD | ₹8.97B 108.58M USD | 21.65 | ₹4.05 0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.30 0.68 USD |
+0.59
|
₹8.84B 106.97M USD | ₹1.20M 14.55K USD | ₹55.07 0.67 USD | ₹56.70 0.69 USD | ₹8.84B 106.97M USD | 44.33 | ₹1.27 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.99 0.47 USD |
-0.56
|
₹8.36B 101.12M USD | ₹731.71K 8.85K USD | ₹37.36 0.45 USD | ₹39.90 0.48 USD | ₹8.36B 101.12M USD | 0 | -₹0.88 -0.01 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹25.15 0.3 USD |
+0.16
|
₹7.38B 89.28M USD | ₹509.72K 6.17K USD | ₹24.67 0.3 USD | ₹25.36 0.31 USD | ₹7.38B 89.28M USD | 33.98 | ₹0.74 0.008 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹53.29 0.64 USD |
-3.6
|
₹7.21B 87.21M USD | ₹66.66K 806.45 USD | ₹53.00 0.64 USD | ₹54.95 0.66 USD | ₹7.21B 87.21M USD | 13.32 | ₹4.00 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | ₹37.71 0.46 USD |
+2.95
|
₹5.25B 63.51M USD | ₹246.87K 2.99K USD | ₹35.85 0.43 USD | ₹38.00 0.46 USD | ₹5.25B 63.51M USD | 37.71 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.25 0.04 USD |
+0.31
|
₹4.68B 56.68M USD | ₹1.16M 13.98K USD | ₹3.20 0.04 USD | ₹3.28 0.04 USD | ₹4.68B 56.68M USD | 1.25 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹110.85 1.34 USD |
+0.16
|
₹1.70B 20.59M USD | ₹33.39K 403.98 USD | ₹105.20 1.27 USD | ₹112.80 1.36 USD | ₹1.70B 20.59M USD | 25.60 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.51 0.03 USD |
-3.83
|
₹1.13B 13.68M USD | ₹815.62K 9.87K USD | ₹2.47 0.03 USD | ₹2.56 0.03 USD | ₹1.13B 13.68M USD | 10.45 | ₹0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.49 0.02 USD |
0
|
₹665.88M 8.06M USD | ₹415.01K 5.02K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹665.88M 8.06M USD | 29.80 | ₹0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.78 0.0094 USD |
-1.27
|
₹228.31M 2.76M USD | ₹356.90K 4.32K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹228.31M 2.76M USD | 0 | -₹0.06 -0.0007 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,721.50 105.52 USD |
+0.01
|
₹2.44T 29.46B USD | ₹290.11K 3.51K USD | ₹8,605.00 104.11 USD | ₹8,749.50 105.85 USD | ₹2.44T 29.46B USD | 32.04 | ₹272.14 3.29 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,810.00 445.34 USD |
-0.57
|
₹1.09T 13.21B USD | ₹13.12K 158.75 USD | ₹36,610.00 442.92 USD | ₹37,100.00 448.85 USD | ₹1.09T 13.21B USD | 40.74 | ₹903.41 10.93 USD | |
| MRF Limited MRF.NS | ₹158,765.00 1920.79 USD |
+0.96
|
₹673.35B 8.15B USD | ₹3.83K 46.32 USD | ₹155,665.00 1883.29 USD | ₹159,300.00 1927.26 USD | ₹673.35B 8.15B USD | 37.40 | ₹4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,078.40 49.34 USD |
-1.06
|
₹637.47B 7.71B USD | ₹41.20K 498.4 USD | ₹4,051.00 49.01 USD | ₹4,128.00 49.94 USD | ₹637.47B 7.71B USD | 59.95 | ₹68.03 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,985.60 36.12 USD |
+0.27
|
₹577.71B 6.99B USD | ₹240.26K 2.91K USD | ₹2,901.10 35.1 USD | ₹2,999.30 36.29 USD | ₹577.71B 6.99B USD | 89.09 | ₹33.51 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,321.60 28.09 USD |
-0.82
|
₹448.81B 5.43B USD | ₹81.10K 981.17 USD | ₹2,291.00 27.72 USD | ₹2,339.40 28.3 USD | ₹448.81B 5.43B USD | 32.50 | ₹71.43 0.86 USD | |
| Page Industries Limited PAGEIND.NS | ₹39,740.00 480.79 USD |
-0.05
|
₹447.73B 5.42B USD | ₹16.59K 200.7 USD | ₹39,330.00 475.83 USD | ₹39,900.00 482.72 USD | ₹447.73B 5.42B USD | 58.03 | ₹684.77 8.28 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,855.90 34.55 USD |
+0.79
|
₹401.72B 4.86B USD | ₹81.74K 988.88 USD | ₹2,755.70 33.34 USD | ₹2,907.20 35.17 USD | ₹401.72B 4.86B USD | 46.77 | ₹61.06 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,070.90 12.96 USD |
-0.9
|
₹366.05B 4.43B USD | ₹117.00K 1.42K USD | ₹1,051.50 12.72 USD | ₹1,083.00 13.1 USD | ₹366.05B 4.43B USD | 44.39 | ₹24.12 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,123.20 13.59 USD |
-0.45
|
₹305.90B 3.7B USD | ₹51.04K 617.55 USD | ₹1,112.10 13.45 USD | ₹1,159.00 14.02 USD | ₹305.90B 3.7B USD | 86.06 | ₹13.05 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,227.00 87.43 USD |
-7.73
|
₹256.54B 3.1B USD | ₹3.14M 37.94K USD | ₹6,736.50 81.5 USD | ₹7,288.00 88.17 USD | ₹256.54B 3.1B USD | 89.03 | ₹81.17 0.98 USD | |
| Force Motors Limited FORCEMOT.NS | ₹18,194.00 220.12 USD |
+1.74
|
₹239.73B 2.9B USD | ₹96.64K 1.17K USD | ₹17,621.00 213.18 USD | ₹18,495.00 223.76 USD | ₹239.73B 2.9B USD | 27.86 | ₹652.85 7.9 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹934.80 11.31 USD |
+1.5
|
₹238.31B 2.88B USD | ₹134.78K 1.63K USD | ₹900.00 10.89 USD | ₹943.45 11.41 USD | ₹238.31B 2.88B USD | 64.87 | ₹14.41 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | ₹915.85 11.08 USD |
-1.43
|
₹200.28B 2.42B USD | ₹265.42K 3.21K USD | ₹907.00 10.97 USD | ₹925.55 11.2 USD | ₹200.28B 2.42B USD | 70.28 | ₹13.03 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹940.15 11.37 USD |
+0.36
|
₹197.55B 2.39B USD | ₹247.95K 3K USD | ₹929.15 11.24 USD | ₹949.00 11.48 USD | ₹197.55B 2.39B USD | 35.65 | ₹26.37 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,490.00 175.3 USD |
-1.89
|
₹169.40B 2.05B USD | ₹2.61K 31.61 USD | ₹14,400.00 174.22 USD | ₹14,725.00 178.15 USD | ₹169.40B 2.05B USD | 46.40 | ₹312.27 3.78 USD | |
| CEAT Limited CEATLTD.NS | ₹4,026.00 48.71 USD |
+1.4
|
₹162.77B 1.97B USD | ₹145.74K 1.76K USD | ₹3,903.50 47.23 USD | ₹4,060.00 49.12 USD | ₹162.77B 1.97B USD | 32.87 | ₹122.47 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,770.50 81.91 USD |
-0.03
|
₹161.51B 1.95B USD | ₹28.38K 343.29 USD | ₹6,610.50 79.98 USD | ₹6,800.00 82.27 USD | ₹161.51B 1.95B USD | 76.65 | ₹88.32 1.07 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,061.90 12.85 USD |
+1.07
|
₹136.64B 1.65B USD | ₹74.81K 905.1 USD | ₹1,043.00 12.62 USD | ₹1,069.70 12.94 USD | ₹136.64B 1.65B USD | 80.02 | ₹13.27 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,595.90 31.41 USD |
-2.38
|
₹114.35B 1.38B USD | ₹37.30K 451.23 USD | ₹2,579.00 31.2 USD | ₹2,644.20 31.99 USD | ₹114.35B 1.38B USD | 21.76 | ₹119.26 1.44 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,389.30 41 USD |
+10
|
₹105.35B 1.27B USD | ₹692.71K 8.38K USD | ₹2,981.10 36.07 USD | ₹3,389.30 41 USD | ₹105.35B 1.27B USD | 55.39 | ₹61.18 0.74 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,048.50 24.78 USD |
-1.66
|
₹100.36B 1.21B USD | ₹7.39K 89.39 USD | ₹2,040.00 24.68 USD | ₹2,080.00 25.16 USD | ₹100.36B 1.21B USD | 67.42 | ₹30.38 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | ₹640.85 7.75 USD |
+2.53
|
₹97.91B 1.18B USD | ₹280.71K 3.4K USD | ₹612.00 7.4 USD | ₹649.70 7.86 USD | ₹97.91B 1.18B USD | 72.90 | ₹8.79 0.11 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹668.35 8.09 USD |
+0.75
|
₹91.53B 1.11B USD | ₹24.66K 298.31 USD | ₹651.65 7.88 USD | ₹672.90 8.14 USD | ₹91.53B 1.11B USD | 84.17 | ₹7.94 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹574.95 6.96 USD |
-1.72
|
₹90.42B 1.09B USD | ₹69.72K 843.44 USD | ₹569.00 6.88 USD | ₹585.00 7.08 USD | ₹90.42B 1.09B USD | 238.56 | ₹2.41 0.03 USD | |
| Arvind Limited ARVIND.NS | ₹328.30 3.97 USD |
+5.92
|
₹86.05B 1.04B USD | ₹3.33M 40.34K USD | ₹299.20 3.62 USD | ₹333.00 4.03 USD | ₹86.05B 1.04B USD | 23.41 | ₹14.02 0.17 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,200.20 14.52 USD |
+3.9
|
₹81.80B 989.68M USD | ₹236.82K 2.87K USD | ₹1,131.40 13.69 USD | ₹1,217.60 14.73 USD | ₹81.80B 989.68M USD | 43.61 | ₹27.52 0.33 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,236.20 27.05 USD |
-3.99
|
₹77.35B 935.79M USD | ₹390.29K 4.72K USD | ₹2,212.70 26.77 USD | ₹2,288.20 27.68 USD | ₹77.35B 935.79M USD | 96.34 | ₹23.21 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}