国：インド 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,625.10 43.86 USD |
+0.23
|
₹4.35T 52.63B USD | ₹1.41M 17.1K USD | ₹3,605.00 43.61 USD | ₹3,637.50 44.01 USD | ₹4.35T 52.63B USD | 28.63 | ₹126.58 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,925.80 47.5 USD |
-0.2
|
₹3.48T 42.13B USD | ₹445.65K 5.39K USD | ₹3,916.40 47.38 USD | ₹3,956.30 47.86 USD | ₹3.48T 42.13B USD | 84.57 | ₹46.42 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,303.00 88.35 USD |
+0.16
|
₹2.00T 24.24B USD | ₹249.18K 3.01K USD | ₹7,280.00 88.08 USD | ₹7,338.00 88.78 USD | ₹2.00T 24.24B USD | 39.27 | ₹185.93 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,686.50 44.6 USD |
-0.62
|
₹1.75T 21.18B USD | ₹260.96K 3.16K USD | ₹3,675.50 44.47 USD | ₹3,714.00 44.93 USD | ₹1.75T 21.18B USD | 67.14 | ₹54.90 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,189.40 50.68 USD |
-0.41
|
₹1.49T 18.02B USD | ₹662.28K 8.01K USD | ₹4,176.60 50.53 USD | ₹4,236.10 51.25 USD | ₹1.49T 18.02B USD | 92.21 | ₹45.43 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,744.00 69.49 USD |
+0.78
|
₹1.15T 13.9B USD | ₹351.23K 4.25K USD | ₹5,695.00 68.9 USD | ₹5,752.50 69.6 USD | ₹1.15T 13.9B USD | 21.76 | ₹263.89 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹738.30 8.93 USD |
-0.25
|
₹1.05T 12.72B USD | ₹1.61M 19.48K USD | ₹734.00 8.88 USD | ₹743.85 9 USD | ₹1.05T 12.72B USD | 62.35 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹256.85 3.11 USD |
+1.26
|
₹734.99B 8.89B USD | ₹4.60M 55.71K USD | ₹250.30 3.03 USD | ₹257.45 3.11 USD | ₹734.99B 8.89B USD | 713.47 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,460.20 17.67 USD |
+0.27
|
₹699.37B 8.46B USD | ₹477.27K 5.77K USD | ₹1,437.50 17.39 USD | ₹1,464.10 17.71 USD | ₹699.37B 8.46B USD | 64.26 | ₹22.72 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹488.35 5.91 USD |
+0.63
|
₹504.30B 6.1B USD | ₹1.56M 18.9K USD | ₹482.25 5.83 USD | ₹491.50 5.95 USD | ₹504.30B 6.1B USD | 54.08 | ₹9.03 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,385.60 16.76 USD |
-0.17
|
₹458.47B 5.55B USD | ₹232.11K 2.81K USD | ₹1,376.20 16.65 USD | ₹1,391.90 16.84 USD | ₹458.47B 5.55B USD | 83.87 | ₹16.52 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹566.35 6.85 USD |
-0.38
|
₹372.37B 4.51B USD | ₹1.54M 18.62K USD | ₹563.10 6.81 USD | ₹570.10 6.9 USD | ₹372.37B 4.51B USD | 124.47 | ₹4.55 0.06 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹512.10 6.2 USD |
+0.46
|
₹324.56B 3.93B USD | ₹761.95K 9.22K USD | ₹506.25 6.12 USD | ₹519.95 6.29 USD | ₹324.56B 3.93B USD | 41.00 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹370.05 4.48 USD |
+1.04
|
₹314.58B 3.81B USD | ₹1.26M 15.21K USD | ₹364.20 4.41 USD | ₹371.40 4.49 USD | ₹314.58B 3.81B USD | 39.91 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹488.30 5.91 USD |
-1.04
|
₹303.81B 3.68B USD | ₹1.03M 12.44K USD | ₹483.50 5.85 USD | ₹493.40 5.97 USD | ₹303.81B 3.68B USD | 49.47 | ₹9.87 0.12 USD | ||
| Devyani International Limited DEVYANI.NS | ₹142.06 1.72 USD |
+2
|
₹175.14B 2.12B USD | ₹2.37M 28.66K USD | ₹136.65 1.65 USD | ₹142.90 1.73 USD | ₹175.14B 2.12B USD | 2367.66 | ₹0.06 0.0007 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹259.70 3.14 USD |
+0.23
|
₹167.22B 2.02B USD | ₹2.77M 33.51K USD | ₹257.45 3.11 USD | ₹261.35 3.16 USD | ₹167.22B 2.02B USD | 35.42 | ₹7.33 0.09 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,062.40 12.85 USD |
+0.32
|
₹152.61B 1.85B USD | ₹285.49K 3.45K USD | ₹1,038.00 12.56 USD | ₹1,069.90 12.94 USD | ₹152.61B 1.85B USD | 59.71 | ₹17.79 0.22 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹597.25 7.23 USD |
-1.32
|
₹140.57B 1.7B USD | ₹96.63K 1.17K USD | ₹595.25 7.2 USD | ₹609.00 7.37 USD | ₹140.57B 1.7B USD | 53.61 | ₹11.14 0.13 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹510.30 6.17 USD |
+3.95
|
₹139.88B 1.69B USD | ₹5.18M 62.69K USD | ₹490.05 5.93 USD | ₹522.05 6.32 USD | ₹139.88B 1.69B USD | 26.11 | ₹19.54 0.24 USD | ||
| Trident Limited TRIDENT.NS | ₹27.13 0.33 USD |
+0.52
|
₹138.24B 1.67B USD | ₹3.71M 44.86K USD | ₹26.95 0.33 USD | ₹27.50 0.33 USD | ₹138.24B 1.67B USD | 31.54 | ₹0.86 0.01 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,792.90 33.79 USD |
-3.77
|
₹133.62B 1.62B USD | ₹208.65K 2.52K USD | ₹2,761.30 33.41 USD | ₹2,902.00 35.11 USD | ₹133.62B 1.62B USD | 75.17 | ₹37.15 0.45 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.55 1.97 USD |
-0.7
|
₹128.71B 1.56B USD | ₹1.75M 21.13K USD | ₹162.09 1.96 USD | ₹166.50 2.01 USD | ₹128.71B 1.56B USD | 58.47 | ₹2.78 0.03 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹443.85 5.37 USD |
-1.2
|
₹128.37B 1.55B USD | ₹75.59K 914.51 USD | ₹442.25 5.35 USD | ₹450.00 5.44 USD | ₹128.37B 1.55B USD | 14.98 | ₹29.61 0.36 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹942.30 11.4 USD |
-1.6
|
₹119.56B 1.45B USD | ₹253.02K 3.06K USD | ₹937.90 11.35 USD | ₹961.00 11.63 USD | ₹119.56B 1.45B USD | 34.16 | ₹27.58 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹701.80 8.49 USD |
-0.91
|
₹100.47B 1.22B USD | ₹194.33K 2.35K USD | ₹700.00 8.47 USD | ₹713.45 8.63 USD | ₹100.47B 1.22B USD | 44.44 | ₹15.79 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.63 0.95 USD |
+1.52
|
₹95.63B 1.16B USD | ₹9.89M 119.68K USD | ₹77.05 0.93 USD | ₹79.36 0.96 USD | ₹95.63B 1.16B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹184.37 2.23 USD |
-0.51
|
₹91.03B 1.1B USD | ₹1.87M 22.65K USD | ₹183.50 2.22 USD | ₹189.40 2.29 USD | ₹91.03B 1.1B USD | 19.86 | ₹9.28 0.11 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.85 0.2 USD |
+5.05
|
₹83.71B 1.01B USD | ₹45.13M 545.98K USD | ₹16.04 0.19 USD | ₹17.69 0.21 USD | ₹83.71B 1.01B USD | 0 | -₹1.37 -0.01 USD | ||
| Arvind Limited ARVIND.NS | ₹317.85 3.85 USD |
-0.66
|
₹83.46B 1.01B USD | ₹144.76K 1.75K USD | ₹316.50 3.83 USD | ₹322.05 3.9 USD | ₹83.46B 1.01B USD | 20.27 | ₹15.68 0.19 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹247.31 2.99 USD |
+2.77
|
₹79.48B 961.59M USD | ₹968.09K 11.71K USD | ₹236.60 2.86 USD | ₹249.00 3.01 USD | ₹79.48B 961.59M USD | 0 | -₹0.02 -0.0002 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹639.30 7.73 USD |
-3.2
|
₹77.92B 942.69M USD | ₹475.03K 5.75K USD | ₹633.05 7.66 USD | ₹665.70 8.05 USD | ₹77.92B 942.69M USD | 41.00 | ₹15.59 0.19 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹549.00 6.64 USD |
+0.52
|
₹76.97B 931.2M USD | ₹165.16K 2K USD | ₹541.25 6.55 USD | ₹552.00 6.68 USD | ₹76.97B 931.2M USD | 0 | -₹14.15 -0.1 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.58 0.12 USD |
-0.73
|
₹70.21B 849.39M USD | ₹59.79M 723.36K USD | ₹9.35 0.11 USD | ₹9.73 0.12 USD | ₹70.21B 849.39M USD | 29.03 | ₹0.33 0.003 USD | ||
| EPL Limited EPL.NS | ₹215.98 2.61 USD |
+0.81
|
₹69.16B 836.73M USD | ₹912.16K 11.04K USD | ₹213.51 2.58 USD | ₹219.13 2.65 USD | ₹69.16B 836.73M USD | 16.80 | ₹12.85 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹144.72 1.75 USD |
-0.08
|
₹67.41B 815.49M USD | ₹264.97K 3.21K USD | ₹143.60 1.74 USD | ₹146.01 1.77 USD | ₹67.41B 815.49M USD | 26.70 | ₹5.42 0.07 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹223.02 2.7 USD |
-3.32
|
₹65.86B 796.84M USD | ₹7.45M 90.15K USD | ₹218.60 2.64 USD | ₹228.18 2.76 USD | ₹65.86B 796.84M USD | 49.89 | ₹4.47 0.05 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹42.30 0.51 USD |
+1.05
|
₹58.41B 706.68M USD | ₹1.59M 19.24K USD | ₹41.65 0.5 USD | ₹42.89 0.52 USD | ₹58.41B 706.68M USD | 0 | -₹3.04 -0.03 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹793.50 9.6 USD |
+0.37
|
₹58.23B 704.48M USD | ₹169.72K 2.05K USD | ₹787.10 9.52 USD | ₹799.70 9.68 USD | ₹58.23B 704.48M USD | 38.74 | ₹20.48 0.25 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹128.86 1.56 USD |
+1.3
|
₹51.55B 623.68M USD | ₹2.20M 26.6K USD | ₹127.00 1.54 USD | ₹129.55 1.57 USD | ₹51.55B 623.68M USD | 28.63 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹367.05 4.44 USD |
-1.02
|
₹41.45B 501.43M USD | ₹196.12K 2.37K USD | ₹366.10 4.43 USD | ₹375.00 4.54 USD | ₹41.45B 501.43M USD | 29.20 | ₹12.57 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹241.10 2.92 USD |
+2.64
|
₹40.26B 487.04M USD | ₹432.09K 5.23K USD | ₹235.50 2.85 USD | ₹244.99 2.96 USD | ₹40.26B 487.04M USD | 22.15 | ₹10.88 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹181.25 2.19 USD |
-0.83
|
₹38.67B 467.87M USD | ₹84.30K 1.02K USD | ₹180.21 2.18 USD | ₹183.48 2.22 USD | ₹38.67B 467.87M USD | 43.88 | ₹4.13 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹187.08 2.26 USD |
-0.3
|
₹37.32B 451.54M USD | ₹343.55K 4.16K USD | ₹186.85 2.26 USD | ₹189.90 2.3 USD | ₹37.32B 451.54M USD | 0 | -₹1.80 -0.02 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.82 0.36 USD |
+0.71
|
₹29.91B 361.92M USD | ₹348.59K 4.22K USD | ₹29.50 0.36 USD | ₹30.46 0.37 USD | ₹29.91B 361.92M USD | 42.60 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.59 0.09 USD |
+0.26
|
₹27.64B 334.38M USD | ₹7.21M 87.18K USD | ₹7.56 0.09 USD | ₹7.67 0.09 USD | ₹27.64B 334.38M USD | 151.80 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹133.33 1.61 USD |
+0.34
|
₹27.54B 333.16M USD | ₹547.14K 6.62K USD | ₹132.80 1.61 USD | ₹135.50 1.64 USD | ₹27.54B 333.16M USD | 28.36 | ₹4.70 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.71 0.61 USD |
+1.44
|
₹22.52B 272.43M USD | ₹1.07M 12.96K USD | ₹49.87 0.6 USD | ₹51.60 0.62 USD | ₹22.52B 272.43M USD | 12.77 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.49 0.86 USD |
+0.87
|
₹19.18B 232.1M USD | ₹632.58K 7.65K USD | ₹70.58 0.85 USD | ₹71.90 0.87 USD | ₹19.18B 232.1M USD | 6.41 | ₹11.15 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹127.29 1.54 USD |
-0.6
|
₹17.26B 208.86M USD | ₹3.92M 47.4K USD | ₹125.66 1.52 USD | ₹129.00 1.56 USD | ₹17.26B 208.86M USD | 39.28 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹211.64 2.56 USD |
+0.26
|
₹15.98B 193.37M USD | ₹59.22K 716.48 USD | ₹209.00 2.53 USD | ₹213.00 2.58 USD | ₹15.98B 193.37M USD | 16.06 | ₹13.17 0.16 USD | ||
| Renaissance Global Limited RGL.NS | ₹127.58 1.54 USD |
-0.25
|
₹13.72B 166.02M USD | ₹136.46K 1.65K USD | ₹126.50 1.53 USD | ₹129.00 1.56 USD | ₹13.72B 166.02M USD | 17.57 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹49.45 0.6 USD |
+0.67
|
₹12.91B 156.21M USD | ₹82.43K 997.29 USD | ₹48.81 0.59 USD | ₹49.89 0.6 USD | ₹12.91B 156.21M USD | 9.10 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.50 0.31 USD |
-0.2
|
₹9.47B 114.61M USD | ₹199.52K 2.41K USD | ₹25.20 0.3 USD | ₹25.99 0.31 USD | ₹9.47B 114.61M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹80.34 0.97 USD |
+0.69
|
₹8.03B 97.2M USD | ₹89.47K 1.08K USD | ₹79.50 0.96 USD | ₹81.32 0.98 USD | ₹8.03B 97.2M USD | 24.27 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.70 0.43 USD |
+2.97
|
₹7.54B 91.24M USD | ₹810.71K 9.81K USD | ₹34.48 0.42 USD | ₹37.38 0.45 USD | ₹7.54B 91.24M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.61 0.29 USD |
-1.17
|
₹6.93B 83.81M USD | ₹200.11K 2.42K USD | ₹23.49 0.28 USD | ₹23.98 0.29 USD | ₹6.93B 83.81M USD | 43.72 | ₹0.54 0.006 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.99 0.04 USD |
0
|
₹4.32B 52.3M USD | ₹1.08M 13.11K USD | ₹2.97 0.04 USD | ₹3.01 0.04 USD | ₹4.32B 52.3M USD | 1.27 | ₹2.35 0.03 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹107.54 1.3 USD |
+3.4
|
₹1.65B 20M USD | ₹16.79K 203.12 USD | ₹103.50 1.25 USD | ₹108.00 1.31 USD | ₹1.65B 20M USD | 566.00 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.12 0.18 USD |
-2.01
|
₹1.27B 15.32M USD | ₹142.56K 1.72K USD | ₹15.00 0.18 USD | ₹15.48 0.19 USD | ₹1.27B 15.32M USD | 12.09 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.67 0.03 USD |
+6.8
|
₹1.20B 14.55M USD | ₹3.09M 37.44K USD | ₹2.49 0.03 USD | ₹2.72 0.03 USD | ₹1.20B 14.55M USD | 12.71 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.24 0.02 USD |
0
|
₹550.44M 6.66M USD | ₹538.46K 6.51K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹550.44M 6.66M USD | 41.33 | ₹0.03 0.0003 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,585.00 200.65 USD |
-0.38
|
₹5.21T 63.09B USD | ₹215.64K 2.61K USD | ₹16,558.00 200.32 USD | ₹16,720.00 202.28 USD | ₹5.21T 63.09B USD | 35.32 | ₹469.50 5.68 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,099.00 110.08 USD |
-0.71
|
₹2.54T 30.74B USD | ₹215.55K 2.61K USD | ₹9,080.00 109.85 USD | ₹9,184.00 111.11 USD | ₹2.54T 30.74B USD | 30.55 | ₹297.83 3.6 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,305.00 439.23 USD |
+0.4
|
₹1.07T 12.97B USD | ₹11.10K 134.29 USD | ₹35,840.00 433.6 USD | ₹36,500.00 441.59 USD | ₹1.07T 12.97B USD | 39.84 | ₹911.23 11.02 USD | ||
| MRF Limited MRF.NS | ₹153,360.00 1855.4 USD |
-0.35
|
₹650.64B 7.87B USD | ₹2.99K 36.15 USD | ₹153,025.00 1851.35 USD | ₹154,880.00 1873.79 USD | ₹650.64B 7.87B USD | 35.08 | ₹4.37K 52.88 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,795.90 45.92 USD |
-2.72
|
₹593.31B 7.18B USD | ₹63.54K 768.68 USD | ₹3,780.00 45.73 USD | ₹3,896.00 47.14 USD | ₹593.31B 7.18B USD | 55.59 | ₹68.28 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,597.40 31.42 USD |
-0.01
|
₹502.62B 6.08B USD | ₹184.16K 2.23K USD | ₹2,557.00 30.94 USD | ₹2,611.30 31.59 USD | ₹502.62B 6.08B USD | 80.63 | ₹32.21 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,309.90 27.95 USD |
-1.29
|
₹446.54B 5.4B USD | ₹106.48K 1.29K USD | ₹2,299.50 27.82 USD | ₹2,348.80 28.42 USD | ₹446.54B 5.4B USD | 32.36 | ₹71.37 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,700.00 444.01 USD |
-0.1
|
₹409.37B 4.95B USD | ₹43.31K 524 USD | ₹36,305.00 439.23 USD | ₹36,900.00 446.43 USD | ₹409.37B 4.95B USD | 53.42 | ₹686.94 8.31 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,597.20 31.42 USD |
-2.24
|
₹365.33B 4.42B USD | ₹45.99K 556.38 USD | ₹2,590.60 31.34 USD | ₹2,674.00 32.35 USD | ₹365.33B 4.42B USD | 41.42 | ₹62.70 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹954.00 11.54 USD |
-0.99
|
₹326.09B 3.95B USD | ₹130.48K 1.58K USD | ₹951.50 11.51 USD | ₹972.70 11.77 USD | ₹326.09B 3.95B USD | 38.98 | ₹24.47 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,171.40 14.17 USD |
+1.14
|
₹319.49B 3.87B USD | ₹34.07K 412.2 USD | ₹1,147.00 13.88 USD | ₹1,185.00 14.34 USD | ₹319.49B 3.87B USD | 90.31 | ₹12.97 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹986.30 11.93 USD |
-2.14
|
₹251.43B 3.04B USD | ₹84.53K 1.02K USD | ₹978.40 11.84 USD | ₹1,015.80 12.29 USD | ₹251.43B 3.04B USD | 78.27 | ₹12.60 0.15 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹18,453.00 223.25 USD |
+0.48
|
₹243.14B 2.94B USD | ₹38.11K 461.01 USD | ₹18,140.00 219.46 USD | ₹18,520.00 224.06 USD | ₹243.14B 2.94B USD | 22.58 | ₹817.20 9.89 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,654.50 80.51 USD |
-0.81
|
₹234.05B 2.83B USD | ₹87.30K 1.06K USD | ₹6,630.00 80.21 USD | ₹6,723.50 81.34 USD | ₹234.05B 2.83B USD | 102.25 | ₹65.08 0.79 USD | ||
| EIH Limited EIHOTEL.NS | ₹365.75 4.42 USD |
-0.61
|
₹228.73B 2.77B USD | ₹92.90K 1.12K USD | ₹364.20 4.41 USD | ₹369.05 4.46 USD | ₹228.73B 2.77B USD | 34.37 | ₹10.64 0.13 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹942.95 11.41 USD |
+0.24
|
₹198.14B 2.4B USD | ₹29.10K 352.01 USD | ₹938.00 11.35 USD | ₹945.50 11.44 USD | ₹198.14B 2.4B USD | 35.79 | ₹26.34 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹886.15 10.72 USD |
+2.36
|
₹193.85B 2.35B USD | ₹296.86K 3.59K USD | ₹865.50 10.47 USD | ₹904.00 10.94 USD | ₹193.85B 2.35B USD | 33.56 | ₹26.40 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,089.00 85.77 USD |
+0.54
|
₹169.11B 2.05B USD | ₹30.81K 372.74 USD | ₹7,020.00 84.93 USD | ₹7,125.00 86.2 USD | ₹169.11B 2.05B USD | 70.80 | ₹100.12 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,182.00 171.58 USD |
-0.37
|
₹162.17B 1.96B USD | ₹2.16K 26.11 USD | ₹14,109.00 170.7 USD | ₹14,247.00 172.36 USD | ₹162.17B 1.96B USD | 45.28 | ₹313.15 3.79 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,903.20 47.22 USD |
-0.75
|
₹157.65B 1.91B USD | ₹136.14K 1.65K USD | ₹3,872.40 46.85 USD | ₹3,954.60 47.84 USD | ₹157.65B 1.91B USD | 31.91 | ₹122.31 1.48 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,185.90 38.54 USD |
+0.32
|
₹140.34B 1.7B USD | ₹46.67K 564.65 USD | ₹3,156.00 38.18 USD | ₹3,206.30 38.79 USD | ₹140.34B 1.7B USD | 25.99 | ₹122.58 1.48 USD | ||
| JBM Auto Limited JBMA.NS | ₹577.95 6.99 USD |
+0.96
|
₹136.85B 1.66B USD | ₹264.75K 3.2K USD | ₹569.60 6.89 USD | ₹584.10 7.07 USD | ₹136.85B 1.66B USD | 65.52 | ₹8.82 0.11 USD | ||
| Bata India Limited BATAINDIA.NS | ₹950.40 11.5 USD |
+0.25
|
₹122.15B 1.48B USD | ₹46.66K 564.5 USD | ₹945.30 11.44 USD | ₹956.90 11.58 USD | ₹122.15B 1.48B USD | 71.62 | ₹13.27 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,199.80 26.61 USD |
-0.56
|
₹107.77B 1.3B USD | ₹11.07K 133.98 USD | ₹2,191.00 26.51 USD | ₹2,220.90 26.87 USD | ₹107.77B 1.3B USD | 66.74 | ₹32.96 0.4 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,574.70 19.05 USD |
-0.64
|
₹107.33B 1.3B USD | ₹212.73K 2.57K USD | ₹1,560.00 18.87 USD | ₹1,620.00 19.6 USD | ₹107.33B 1.3B USD | 50.69 | ₹31.06 0.38 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,426.40 41.45 USD |
+0.11
|
₹106.50B 1.29B USD | ₹57.47K 695.24 USD | ₹3,380.00 40.89 USD | ₹3,446.00 41.69 USD | ₹106.50B 1.29B USD | 55.92 | ₹61.27 0.74 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹403.45 4.88 USD |
+0.26
|
₹100.64B 1.22B USD | ₹55.18K 667.61 USD | ₹400.60 4.85 USD | ₹406.15 4.91 USD | ₹100.64B 1.22B USD | 57.63 | ₹7.00 0.08 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹630.75 7.63 USD |
-0.72
|
₹96.37B 1.17B USD | ₹120.37K 1.46K USD | ₹627.20 7.59 USD | ₹638.00 7.72 USD | ₹96.37B 1.17B USD | 68.93 | ₹9.15 0.11 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,390.00 28.92 USD |
+2.98
|
₹87.15B 1.05B USD | ₹82.42K 997.1 USD | ₹2,315.50 28.01 USD | ₹2,400.00 29.04 USD | ₹87.15B 1.05B USD | 83.04 | ₹28.78 0.35 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹622.15 7.53 USD |
-1.36
|
₹85.29B 1.03B USD | ₹8.95K 108.26 USD | ₹621.30 7.52 USD | ₹632.50 7.65 USD | ₹85.29B 1.03B USD | 78.25 | ₹7.95 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹527.30 6.38 USD |
+0.29
|
₹81.94B 991.34M USD | ₹39.58K 478.86 USD | ₹518.80 6.28 USD | ₹528.90 6.4 USD | ₹81.94B 991.34M USD | 217.89 | ₹2.42 0.03 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,617.00 19.56 USD |
-1.53
|
₹74.56B 902.01M USD | ₹61.26K 741.1 USD | ₹1,610.20 19.48 USD | ₹1,650.40 19.97 USD | ₹74.56B 902.01M USD | 28.70 | ₹56.33 0.68 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹694.10 8.4 USD |
+1.11
|
₹69.10B 836.05M USD | ₹42.87K 518.61 USD | ₹685.00 8.29 USD | ₹695.90 8.42 USD | ₹69.10B 836.05M USD | 33.82 | ₹20.52 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹515.90 6.24 USD |
+2.52
|
₹68.87B 833.2M USD | ₹241.23K 2.92K USD | ₹501.55 6.07 USD | ₹521.00 6.3 USD | ₹68.87B 833.2M USD | 0 | -₹1.11 -0.01 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,852.00 119.19 USD |
+0.35
|
₹67.01B 810.72M USD | ₹26.11K 315.84 USD | ₹9,600.50 116.15 USD | ₹9,900.00 119.77 USD | ₹67.01B 810.72M USD | 196.76 | ₹50.07 0.61 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,639.90 19.84 USD |
+3.8
|
₹66.51B 804.68M USD | ₹62.58K 757.08 USD | ₹1,559.20 18.86 USD | ₹1,650.50 19.97 USD | ₹66.51B 804.68M USD | 52.42 | ₹31.28 0.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}