国：インド 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹16,109.00 194.89 USD |
-0.8
|
₹5.06T 61.27B USD | ₹37.89K 458.37 USD | ₹16,073.00 194.46 USD | ₹16,248.00 196.57 USD | ₹5.06T 61.27B USD | 33.97 | ₹474.18 5.74 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,692.40 44.67 USD |
-0.65
|
₹4.43T 53.61B USD | ₹206.95K 2.5K USD | ₹3,686.00 44.59 USD | ₹3,740.00 45.25 USD | ₹4.43T 53.61B USD | 29.19 | ₹126.47 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,869.40 46.81 USD |
-0.42
|
₹3.43T 41.53B USD | ₹87.63K 1.06K USD | ₹3,836.60 46.42 USD | ₹3,880.00 46.94 USD | ₹3.43T 41.53B USD | 83.48 | ₹46.35 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,087.00 85.74 USD |
-0.36
|
₹1.94T 23.52B USD | ₹57.17K 691.64 USD | ₹7,042.00 85.2 USD | ₹7,105.00 85.96 USD | ₹1.94T 23.52B USD | 38.10 | ₹185.98 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,656.40 44.24 USD |
-0.39
|
₹1.74T 21.01B USD | ₹89.60K 1.08K USD | ₹3,650.40 44.16 USD | ₹3,675.00 44.46 USD | ₹1.74T 21.01B USD | 66.56 | ₹54.93 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,192.70 50.72 USD |
-0.8
|
₹1.49T 18.04B USD | ₹69.38K 839.37 USD | ₹4,181.30 50.59 USD | ₹4,226.30 51.13 USD | ₹1.49T 18.04B USD | 92.08 | ₹45.53 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,274.50 75.91 USD |
+0.06
|
₹1.26T 15.19B USD | ₹58.66K 709.68 USD | ₹6,263.50 75.78 USD | ₹6,294.00 76.15 USD | ₹1.26T 15.19B USD | 23.78 | ₹263.78 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹743.95 9 USD |
+0.2
|
₹1.06T 12.81B USD | ₹215.26K 2.6K USD | ₹738.55 8.94 USD | ₹746.15 9.03 USD | ₹1.06T 12.81B USD | 62.88 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹258.55 3.13 USD |
-1.24
|
₹739.78B 8.95B USD | ₹363.49K 4.4K USD | ₹258.00 3.12 USD | ₹262.15 3.17 USD | ₹739.78B 8.95B USD | 698.78 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,399.30 16.93 USD |
-1.55
|
₹670.20B 8.11B USD | ₹420.47K 5.09K USD | ₹1,399.30 16.93 USD | ₹1,415.00 17.12 USD | ₹670.20B 8.11B USD | 61.80 | ₹22.64 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹496.40 6.01 USD |
-0.98
|
₹512.61B 6.2B USD | ₹280.88K 3.4K USD | ₹494.30 5.98 USD | ₹500.95 6.06 USD | ₹512.61B 6.2B USD | 55.65 | ₹8.92 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,343.40 16.25 USD |
-0.7
|
₹444.51B 5.38B USD | ₹55.63K 673.08 USD | ₹1,341.70 16.23 USD | ₹1,375.00 16.64 USD | ₹444.51B 5.38B USD | 80.92 | ₹16.60 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹601.45 7.28 USD |
-0.33
|
₹395.45B 4.78B USD | ₹72.38K 875.73 USD | ₹600.00 7.26 USD | ₹602.95 7.29 USD | ₹395.45B 4.78B USD | 133.35 | ₹4.51 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹524.65 6.35 USD |
+1.04
|
₹332.52B 4.02B USD | ₹111.37K 1.35K USD | ₹519.55 6.29 USD | ₹526.70 6.37 USD | ₹332.52B 4.02B USD | 41.97 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹375.90 4.55 USD |
-0.67
|
₹319.56B 3.87B USD | ₹171.38K 2.07K USD | ₹375.30 4.54 USD | ₹378.60 4.58 USD | ₹319.56B 3.87B USD | 40.50 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹503.10 6.09 USD |
-0.65
|
₹313.02B 3.79B USD | ₹79.56K 962.51 USD | ₹502.00 6.07 USD | ₹508.60 6.15 USD | ₹313.02B 3.79B USD | 50.97 | ₹9.87 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹259.70 3.14 USD |
-0.46
|
₹167.22B 2.02B USD | ₹239.17K 2.89K USD | ₹259.15 3.14 USD | ₹261.80 3.17 USD | ₹167.22B 2.02B USD | 35.52 | ₹7.31 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹135.20 1.64 USD |
+1.53
|
₹166.68B 2.02B USD | ₹322.71K 3.9K USD | ₹133.15 1.61 USD | ₹135.30 1.64 USD | ₹166.68B 2.02B USD | 2704.00 | ₹0.05 0.0006 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,053.50 36.94 USD |
+2.07
|
₹145.94B 1.77B USD | ₹55.58K 672.39 USD | ₹2,979.00 36.04 USD | ₹3,073.00 37.18 USD | ₹145.94B 1.77B USD | 84.35 | ₹36.20 0.44 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,007.60 12.19 USD |
-2.01
|
₹144.74B 1.75B USD | ₹105.79K 1.28K USD | ₹996.10 12.05 USD | ₹1,025.30 12.4 USD | ₹144.74B 1.75B USD | 56.67 | ₹17.78 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹608.00 7.36 USD |
-0.68
|
₹143.96B 1.74B USD | ₹26.88K 325.14 USD | ₹606.95 7.34 USD | ₹615.00 7.44 USD | ₹143.96B 1.74B USD | 68.85 | ₹8.83 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹27.87 0.34 USD |
-0.14
|
₹142.01B 1.72B USD | ₹325.17K 3.93K USD | ₹27.82 0.34 USD | ₹28.10 0.34 USD | ₹142.01B 1.72B USD | 32.78 | ₹0.85 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹596.00 7.21 USD |
-0.82
|
₹140.28B 1.7B USD | ₹104.10K 1.26K USD | ₹594.05 7.19 USD | ₹606.25 7.33 USD | ₹140.28B 1.7B USD | 51.11 | ₹11.66 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.56 1.95 USD |
-0.44
|
₹127.93B 1.55B USD | ₹280.18K 3.39K USD | ₹161.50 1.95 USD | ₹163.77 1.98 USD | ₹127.93B 1.55B USD | 58.11 | ₹2.78 0.03 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹997.10 12.06 USD |
-1.27
|
₹126.51B 1.53B USD | ₹136.65K 1.65K USD | ₹988.50 11.96 USD | ₹1,011.20 12.23 USD | ₹126.51B 1.53B USD | 36.08 | ₹27.63 0.33 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹461.45 5.58 USD |
+1.55
|
₹126.45B 1.53B USD | ₹325.97K 3.94K USD | ₹454.55 5.5 USD | ₹464.45 5.62 USD | ₹126.45B 1.53B USD | 23.40 | ₹19.72 0.24 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹428.70 5.19 USD |
-0.75
|
₹123.99B 1.5B USD | ₹16.76K 202.79 USD | ₹427.45 5.17 USD | ₹431.95 5.23 USD | ₹123.99B 1.5B USD | 14.47 | ₹29.61 0.36 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹668.25 8.08 USD |
-1.27
|
₹95.67B 1.16B USD | ₹57.47K 695.34 USD | ₹666.00 8.06 USD | ₹681.50 8.25 USD | ₹95.67B 1.16B USD | 42.34 | ₹15.78 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹191.95 2.32 USD |
-0.96
|
₹94.78B 1.15B USD | ₹436.73K 5.28K USD | ₹191.56 2.32 USD | ₹197.80 2.39 USD | ₹94.78B 1.15B USD | 20.66 | ₹9.29 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.51 0.93 USD |
-0.74
|
₹93.05B 1.13B USD | ₹165.74K 2.01K USD | ₹76.31 0.92 USD | ₹77.23 0.93 USD | ₹93.05B 1.13B USD | 0 | -₹6.54 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹341.50 4.13 USD |
+0.03
|
₹89.67B 1.08B USD | ₹40.91K 494.97 USD | ₹340.85 4.12 USD | ₹344.00 4.16 USD | ₹89.67B 1.08B USD | 21.77 | ₹15.68 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.65 0.2 USD |
-0.06
|
₹82.72B 1B USD | ₹473.24K 5.73K USD | ₹16.60 0.2 USD | ₹16.74 0.2 USD | ₹82.72B 1B USD | 0 | -₹1.37 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹246.88 2.99 USD |
+0.11
|
₹79.34B 959.92M USD | ₹7.03K 84.99 USD | ₹245.51 2.97 USD | ₹247.55 2.99 USD | ₹79.34B 959.92M USD | 0 | -₹0.02 -0.0002 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹558.55 6.76 USD |
-1.11
|
₹78.31B 947.4M USD | ₹74.60K 902.58 USD | ₹555.75 6.72 USD | ₹569.20 6.89 USD | ₹78.31B 947.4M USD | 0 | -₹14.15 -0.1 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹619.50 7.49 USD |
-0.9
|
₹75.51B 913.49M USD | ₹56.41K 682.47 USD | ₹618.35 7.48 USD | ₹628.90 7.61 USD | ₹75.51B 913.49M USD | 39.68 | ₹15.61 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.82 0.12 USD |
-1.41
|
₹71.97B 870.67M USD | ₹7.99M 96.71K USD | ₹9.80 0.12 USD | ₹10.06 0.12 USD | ₹71.97B 870.67M USD | 28.88 | ₹0.34 0.004 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹144.65 1.75 USD |
-1.62
|
₹67.37B 815.1M USD | ₹59.58K 720.76 USD | ₹144.27 1.75 USD | ₹147.13 1.78 USD | ₹67.37B 815.1M USD | 26.68 | ₹5.42 0.07 USD | ||
| EPL Limited EPL.NS | ₹202.41 2.45 USD |
-0.88
|
₹64.83B 784.28M USD | ₹510.10K 6.17K USD | ₹202.00 2.44 USD | ₹204.90 2.48 USD | ₹64.83B 784.28M USD | 15.73 | ₹12.86 0.16 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹863.95 10.45 USD |
+0.11
|
₹63.40B 767.03M USD | ₹43.54K 526.74 USD | ₹852.20 10.31 USD | ₹868.70 10.51 USD | ₹63.40B 767.03M USD | 43.89 | ₹19.68 0.24 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹308.40 3.73 USD |
-1.63
|
₹61.08B 738.97M USD | ₹41.72K 504.78 USD | ₹307.20 3.72 USD | ₹315.00 3.81 USD | ₹61.08B 738.97M USD | 36.88 | ₹8.36 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹42.61 0.52 USD |
-0.81
|
₹58.84B 711.86M USD | ₹117.89K 1.43K USD | ₹42.46 0.51 USD | ₹43.13 0.52 USD | ₹58.84B 711.86M USD | 0 | -₹3.05 -0.03 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹193.57 2.34 USD |
+1.58
|
₹57.17B 691.61M USD | ₹243.97K 2.95K USD | ₹190.70 2.31 USD | ₹196.90 2.38 USD | ₹57.17B 691.61M USD | 42.63 | ₹4.54 0.05 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹482.30 5.84 USD |
-0.27
|
₹55.65B 673.29M USD | ₹4.42K 53.5 USD | ₹481.50 5.83 USD | ₹485.95 5.88 USD | ₹55.65B 673.29M USD | 51.63 | ₹9.34 0.11 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹121.23 1.47 USD |
-0.94
|
₹48.50B 586.75M USD | ₹2.07M 25.02K USD | ₹121.17 1.47 USD | ₹125.30 1.52 USD | ₹48.50B 586.75M USD | 25.73 | ₹4.71 0.06 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹386.70 4.68 USD |
-1.15
|
₹43.67B 528.28M USD | ₹63.94K 773.62 USD | ₹384.45 4.65 USD | ₹390.50 4.72 USD | ₹43.67B 528.28M USD | 31.59 | ₹12.24 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹149.42 1.81 USD |
-1.2
|
₹41.57B 502.93M USD | ₹20.85K 252.27 USD | ₹148.32 1.79 USD | ₹151.19 1.83 USD | ₹41.57B 502.93M USD | 55.75 | ₹2.68 0.03 USD | ||
| Kitex Garments Limited KITEX.NS | ₹205.43 2.49 USD |
+0.42
|
₹40.98B 495.83M USD | ₹137.05K 1.66K USD | ₹204.35 2.47 USD | ₹207.80 2.51 USD | ₹40.98B 495.83M USD | 0 | -₹1.81 -0.02 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹184.37 2.23 USD |
-1.69
|
₹39.34B 475.93M USD | ₹41.59K 503.12 USD | ₹184.15 2.23 USD | ₹188.48 2.28 USD | ₹39.34B 475.93M USD | 44.53 | ₹4.14 0.05 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.98 2.84 USD |
-0.64
|
₹39.24B 474.68M USD | ₹38.03K 460.08 USD | ₹233.33 2.82 USD | ₹236.70 2.86 USD | ₹39.24B 474.68M USD | 21.59 | ₹10.88 0.13 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.42 0.39 USD |
-0.89
|
₹32.52B 393.47M USD | ₹50.70K 613.37 USD | ₹32.40 0.39 USD | ₹32.85 0.4 USD | ₹32.52B 393.47M USD | 46.31 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.32 0.1 USD |
-2.58
|
₹30.30B 366.54M USD | ₹22.17M 268.24K USD | ₹8.26 0.1 USD | ₹8.47 0.1 USD | ₹30.30B 366.54M USD | 138.66 | ₹0.06 0.0007 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹139.80 1.69 USD |
-0.82
|
₹28.87B 349.32M USD | ₹69.05K 835.34 USD | ₹139.30 1.69 USD | ₹141.50 1.71 USD | ₹28.87B 349.32M USD | 29.68 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.73 0.61 USD |
-0.8
|
₹22.54B 272.68M USD | ₹77.69K 939.91 USD | ₹50.58 0.61 USD | ₹51.28 0.62 USD | ₹22.54B 272.68M USD | 12.77 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹67.28 0.81 USD |
-0.43
|
₹18.05B 218.43M USD | ₹114.38K 1.38K USD | ₹67.07 0.81 USD | ₹67.73 0.82 USD | ₹18.05B 218.43M USD | 6.03 | ₹11.15 0.13 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹173.92 2.1 USD |
-1.47
|
₹16.52B 199.86M USD | ₹9.36K 113.18 USD | ₹173.60 2.1 USD | ₹177.89 2.15 USD | ₹16.52B 199.86M USD | 25.06 | ₹6.94 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹121.36 1.47 USD |
-1.29
|
₹16.46B 199.13M USD | ₹2.13M 25.78K USD | ₹120.61 1.46 USD | ₹123.50 1.49 USD | ₹16.46B 199.13M USD | 37.45 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹216.50 2.62 USD |
-0.37
|
₹16.35B 197.81M USD | ₹9.10K 110.13 USD | ₹215.80 2.61 USD | ₹218.44 2.64 USD | ₹16.35B 197.81M USD | 16.42 | ₹13.18 0.16 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹49.96 0.6 USD |
-0.32
|
₹13.05B 157.83M USD | ₹22.12K 267.64 USD | ₹49.75 0.6 USD | ₹50.25 0.61 USD | ₹13.05B 157.83M USD | 9.20 | ₹5.43 0.07 USD | ||
| Renaissance Global Limited RGL.NS | ₹120.02 1.45 USD |
-0.46
|
₹12.91B 156.18M USD | ₹57.95K 701.15 USD | ₹120.00 1.45 USD | ₹121.37 1.47 USD | ₹12.91B 156.18M USD | 16.53 | ₹7.26 0.09 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹455.35 5.51 USD |
-0.8
|
₹12.64B 152.96M USD | ₹12.13K 146.79 USD | ₹454.35 5.5 USD | ₹459.90 5.56 USD | ₹12.64B 152.96M USD | 46.79 | ₹9.73 0.12 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.40 0.28 USD |
-0.55
|
₹8.69B 105.17M USD | ₹47.26K 571.73 USD | ₹23.25 0.28 USD | ₹23.50 0.28 USD | ₹8.69B 105.17M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹82.38 1 USD |
+0.04
|
₹8.24B 99.67M USD | ₹10.15K 122.81 USD | ₹82.12 0.99 USD | ₹83.30 1.01 USD | ₹8.24B 99.67M USD | 24.88 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.20 0.43 USD |
+0.69
|
₹7.44B 89.96M USD | ₹17.81K 215.42 USD | ₹34.75 0.42 USD | ₹35.48 0.43 USD | ₹7.44B 89.96M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.81 0.28 USD |
-0.57
|
₹6.69B 80.97M USD | ₹46.61K 563.94 USD | ₹22.76 0.28 USD | ₹23.01 0.28 USD | ₹6.69B 80.97M USD | 42.24 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹39.83 0.48 USD |
-0.4
|
₹5.50B 66.6M USD | ₹9.77K 118.22 USD | ₹39.73 0.48 USD | ₹40.39 0.49 USD | ₹5.50B 66.6M USD | 54.56 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.08 0.04 USD |
-0.32
|
₹4.45B 53.87M USD | ₹100.76K 1.22K USD | ₹3.08 0.04 USD | ₹3.11 0.04 USD | ₹4.45B 53.87M USD | 1.31 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹107.25 1.3 USD |
-1.12
|
₹1.65B 19.95M USD | ₹1.62K 19.56 USD | ₹106.50 1.29 USD | ₹109.50 1.32 USD | ₹1.65B 19.95M USD | 564.47 | ₹0.19 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.82 0.03 USD |
+0.71
|
₹1.27B 15.37M USD | ₹29.49K 356.82 USD | ₹2.80 0.03 USD | ₹2.86 0.03 USD | ₹1.27B 15.37M USD | 13.42 | ₹0.21 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.55 0.18 USD |
-0.41
|
₹1.22B 14.74M USD | ₹15.53K 187.83 USD | ₹14.45 0.17 USD | ₹14.76 0.18 USD | ₹1.22B 14.74M USD | 11.64 | ₹1.25 0.02 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.34 0.02 USD |
+2.31
|
₹594.83M 7.2M USD | ₹186.96K 2.26K USD | ₹1.29 0.02 USD | ₹1.34 0.02 USD | ₹594.83M 7.2M USD | 44.66 | ₹0.03 0.0003 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.73 0.0088 USD |
+1.37
|
₹216.28M 2.62M USD | ₹8.73K 105.61 USD | ₹0.73 0.0088 USD | ₹0.74 0.0089 USD | ₹216.28M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,010.00 109.01 USD |
-0.83
|
₹2.52T 30.44B USD | ₹30.24K 365.87 USD | ₹9,005.00 108.95 USD | ₹9,105.00 110.16 USD | ₹2.52T 30.44B USD | 30.19 | ₹298.35 3.61 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,555.00 442.25 USD |
-0.29
|
₹1.08T 13.06B USD | ₹1.85K 22.41 USD | ₹36,485.00 441.41 USD | ₹36,850.00 445.82 USD | ₹1.08T 13.06B USD | 40.24 | ₹908.38 10.99 USD | ||
| MRF Limited MRF.NS | ₹153,015.00 1851.23 USD |
-0.96
|
₹649.17B 7.85B USD | ₹873.00 10.56 USD | ₹152,920.00 1850.08 USD | ₹154,665.00 1871.19 USD | ₹649.17B 7.85B USD | 34.97 | ₹4.37K 52.92 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,908.30 47.28 USD |
+0.52
|
₹610.88B 7.39B USD | ₹3.75K 45.37 USD | ₹3,873.00 46.86 USD | ₹3,924.00 47.47 USD | ₹610.88B 7.39B USD | 57.14 | ₹68.39 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,776.30 33.59 USD |
-0.62
|
₹537.24B 6.5B USD | ₹15.63K 189.07 USD | ₹2,766.00 33.46 USD | ₹2,821.90 34.14 USD | ₹537.24B 6.5B USD | 85.55 | ₹32.45 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,403.80 29.08 USD |
-1.71
|
₹464.70B 5.62B USD | ₹66.96K 810.15 USD | ₹2,390.30 28.92 USD | ₹2,425.80 29.35 USD | ₹464.70B 5.62B USD | 33.71 | ₹71.30 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,550.00 454.29 USD |
-0.15
|
₹418.83B 5.07B USD | ₹4.00K 48.44 USD | ₹37,470.00 453.32 USD | ₹37,665.00 455.68 USD | ₹418.83B 5.07B USD | 54.85 | ₹684.51 8.28 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,628.00 31.79 USD |
-1.23
|
₹369.66B 4.47B USD | ₹6.07K 73.46 USD | ₹2,626.80 31.78 USD | ₹2,680.00 32.42 USD | ₹369.66B 4.47B USD | 41.93 | ₹62.67 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,011.70 12.24 USD |
-1.49
|
₹345.81B 4.18B USD | ₹28.31K 342.46 USD | ₹1,005.40 12.16 USD | ₹1,027.90 12.44 USD | ₹345.81B 4.18B USD | 41.92 | ₹24.13 0.29 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,121.00 13.56 USD |
-0.38
|
₹305.56B 3.7B USD | ₹1.31K 15.9 USD | ₹1,118.10 13.53 USD | ₹1,131.20 13.69 USD | ₹305.56B 3.7B USD | 86.36 | ₹12.98 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,043.70 12.63 USD |
-2.13
|
₹266.07B 3.22B USD | ₹21.94K 265.41 USD | ₹1,040.50 12.59 USD | ₹1,071.50 12.96 USD | ₹266.07B 3.22B USD | 82.89 | ₹12.59 0.15 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,023.00 84.97 USD |
-0.26
|
₹247.01B 2.99B USD | ₹12.70K 153.62 USD | ₹6,995.50 84.63 USD | ₹7,038.00 85.15 USD | ₹247.01B 2.99B USD | 107.92 | ₹65.07 0.79 USD | ||
| EIH Limited EIHOTEL.NS | ₹379.75 4.59 USD |
+0.49
|
₹237.48B 2.87B USD | ₹13.86K 167.71 USD | ₹376.60 4.56 USD | ₹379.75 4.59 USD | ₹237.48B 2.87B USD | 35.69 | ₹10.64 0.13 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,556.00 212.4 USD |
-1.82
|
₹231.32B 2.8B USD | ₹9.37K 113.34 USD | ₹17,533.00 212.12 USD | ₹17,952.00 217.19 USD | ₹231.32B 2.8B USD | 21.49 | ₹816.75 9.88 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹904.00 10.94 USD |
+2.73
|
₹197.74B 2.39B USD | ₹505.74K 6.12K USD | ₹889.05 10.76 USD | ₹918.80 11.12 USD | ₹197.74B 2.39B USD | 34.16 | ₹26.46 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹937.75 11.35 USD |
-1.35
|
₹197.05B 2.38B USD | ₹10.76K 130.13 USD | ₹936.70 11.33 USD | ₹954.40 11.55 USD | ₹197.05B 2.38B USD | 35.58 | ₹26.35 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,927.50 83.81 USD |
-0.4
|
₹165.26B 2B USD | ₹7.30K 88.33 USD | ₹6,868.50 83.1 USD | ₹7,059.50 85.41 USD | ₹165.26B 2B USD | 69.26 | ₹100.02 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,228.00 172.14 USD |
0
|
₹162.70B 1.97B USD | ₹251.00 3.04 USD | ₹14,153.00 171.23 USD | ₹14,299.00 172.99 USD | ₹162.70B 1.97B USD | 45.55 | ₹312.31 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,942.00 47.69 USD |
+0.84
|
₹159.22B 1.93B USD | ₹37.24K 450.48 USD | ₹3,894.50 47.12 USD | ₹3,963.40 47.95 USD | ₹159.22B 1.93B USD | 31.61 | ₹124.70 1.51 USD | ||
| Bata India Limited BATAINDIA.NS | ₹965.20 11.68 USD |
+0.05
|
₹124.05B 1.5B USD | ₹18.38K 222.34 USD | ₹959.50 11.61 USD | ₹966.50 11.69 USD | ₹124.05B 1.5B USD | 72.84 | ₹13.25 0.16 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,626.00 31.77 USD |
-1.35
|
₹115.67B 1.4B USD | ₹3.19K 38.61 USD | ₹2,621.10 31.71 USD | ₹2,679.00 32.41 USD | ₹115.67B 1.4B USD | 21.42 | ₹122.58 1.48 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,344.10 28.36 USD |
-0.33
|
₹114.84B 1.39B USD | ₹5.97K 72.18 USD | ₹2,326.30 28.14 USD | ₹2,365.90 28.62 USD | ₹114.84B 1.39B USD | 71.29 | ₹32.88 0.4 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,548.90 18.74 USD |
-0.1
|
₹105.57B 1.28B USD | ₹41.86K 506.4 USD | ₹1,542.30 18.66 USD | ₹1,574.40 19.05 USD | ₹105.57B 1.28B USD | 49.98 | ₹30.99 0.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,280.10 39.68 USD |
+3.8
|
₹101.95B 1.23B USD | ₹65.95K 797.86 USD | ₹3,163.70 38.28 USD | ₹3,306.30 40 USD | ₹101.95B 1.23B USD | 53.66 | ₹61.12 0.74 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹663.85 8.03 USD |
-0.13
|
₹101.43B 1.23B USD | ₹33.74K 408.2 USD | ₹655.55 7.93 USD | ₹666.90 8.07 USD | ₹101.43B 1.23B USD | 72.87 | ₹9.11 0.11 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹404.20 4.89 USD |
-0.5
|
₹100.82B 1.22B USD | ₹5.49K 66.36 USD | ₹403.75 4.88 USD | ₹407.45 4.93 USD | ₹100.82B 1.22B USD | 57.66 | ₹7.01 0.08 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹588.75 7.12 USD |
+0.48
|
₹91.49B 1.11B USD | ₹28.00K 338.74 USD | ₹585.95 7.09 USD | ₹592.00 7.16 USD | ₹91.49B 1.11B USD | 239.32 | ₹2.46 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}