結果ページ3 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (654)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gabriel India Limited GABRIEL.BO | $370.25 4.48 USD |
-1.36
|
$53.18B 643.44M USD | $45.72K 553.08 USD | $367.8 4.45 USD | $375.95 4.55 USD | $53.18B 643.44M USD | 29.81 | $12.42 0.15 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,828.3 94.71 USD |
+0.25
|
$53.17B 643.21M USD | $2.08K 25.16 USD | $7,150.05 86.5 USD | $8,102 98.02 USD | $53.17B 643.21M USD | 63.85 | $122.6 1.48 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,819.5 94.6 USD |
+0.04
|
$53.11B 642.49M USD | $50.46K 610.47 USD | $7,145.85 86.45 USD | $7,990 96.67 USD | $53.11B 642.49M USD | 63.72 | $122.71 1.48 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $978.4 11.84 USD |
+0.26
|
$53.05B 641.79M USD | $93.8K 1.13K USD | $965.1 11.68 USD | $989.4 11.97 USD | $53.05B 641.79M USD | 63.86 | $15.32 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $975.7 11.8 USD |
-0.4
|
$52.7B 637.54M USD | $2.54K 30.69 USD | $966.6 11.69 USD | $987.1 11.94 USD | $52.7B 637.54M USD | 63.85 | $15.28 0.18 USD | |
| IFB Industries Limited IFBIND.BO | $1,269.4 15.36 USD |
-10.12
|
$51.43B 622.27M USD | $21.04K 254.49 USD | $1,252.45 15.15 USD | $1,400 16.94 USD | $51.43B 622.27M USD | 102.12 | $12.43 0.15 USD | |
| IFB Industries Limited IFBIND.NS | $1,265.45 15.31 USD |
-10.37
|
$51.29B 620.56M USD | $240.04K 2.9K USD | $1,251.1 15.14 USD | $1,380 16.7 USD | $51.29B 620.56M USD | 101.88 | $12.42 0.15 USD | |
| Orient Electric Limited ORIENTELEC.BO | $226.8 2.74 USD |
+1.2
|
$48.39B 585.46M USD | $22.86K 276.51 USD | $222.2 2.69 USD | $228.75 2.77 USD | $48.39B 585.46M USD | 64.06 | $3.54 0.04 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $848.45 10.26 USD |
-0.35
|
$48B 580.72M USD | $6.49K 78.52 USD | $843.15 10.2 USD | $856 10.36 USD | $48B 580.72M USD | 30.47 | $27.84 0.34 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $848.25 10.26 USD |
-0.36
|
$47.99B 580.65M USD | $249.34K 3.02K USD | $843.6 10.21 USD | $858 10.38 USD | $47.99B 580.65M USD | 30.46 | $27.84 0.34 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,759.65 21.29 USD |
+5.86
|
$47.85B 578.86M USD | $791.84K 9.58K USD | $1,630.05 19.72 USD | $1,874 22.67 USD | $47.85B 578.86M USD | 0 | -$27.76 -0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,756.75 21.25 USD |
+5.82
|
$47.77B 577.91M USD | $44.92K 543.51 USD | $1,634.6 19.78 USD | $1,872.9 22.66 USD | $47.77B 577.91M USD | 0 | -$27.71 -0.3 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,587.65 19.21 USD |
+0.29
|
$47.2B 571.08M USD | $36.2K 437.9 USD | $1,572.5 19.02 USD | $1,598 19.33 USD | $47.2B 571.08M USD | 15.74 | $100.84 1.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $615.45 7.45 USD |
-2.07
|
$44.02B 532.61M USD | $43.45K 525.62 USD | $612.85 7.41 USD | $628.15 7.6 USD | $44.02B 532.61M USD | 17.30 | $35.57 0.43 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $615.2 7.44 USD |
-2.12
|
$44B 532.31M USD | $6.59K 79.68 USD | $613 7.42 USD | $624.7 7.56 USD | $44B 532.31M USD | 17.29 | $35.58 0.43 USD | |
| Lux Industries Limited LUXIND.BO | $1,452.9 17.58 USD |
+1.39
|
$43.69B 528.61M USD | $3.17K 38.33 USD | $1,423.3 17.22 USD | $1,473.1 17.82 USD | $43.69B 528.61M USD | 41.55 | $34.96 0.42 USD | |
| Lux Industries Limited LUXIND.NS | $1,451.55 17.56 USD |
+1.29
|
$43.65B 528.1M USD | $46.61K 563.93 USD | $1,422.35 17.21 USD | $1,476.9 17.87 USD | $43.65B 528.1M USD | 41.50 | $34.97 0.42 USD | |
| V-Mart Retail Limited VMART.BO | $2,160.5 26.14 USD |
-2.85
|
$42.73B 516.94M USD | $1.29K 15.66 USD | $2,141.45 25.91 USD | $2,214.45 26.79 USD | $42.73B 516.94M USD | 0 | -$48.92 -0.5 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $167.7 2.03 USD |
-0.09
|
$42.64B 515.91M USD | $226.97K 2.75K USD | $163.55 1.98 USD | $170.1 2.06 USD | $42.64B 515.91M USD | 44.01 | $3.81 0.05 USD | |
| V-Mart Retail Limited VMART.NS | $2,154.8 26.07 USD |
-3.34
|
$42.62B 515.57M USD | $10.17K 122.99 USD | $2,140.5 25.9 USD | $2,218 26.83 USD | $42.62B 515.57M USD | 0 | -$48.82 -0.5 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $166.6 2.02 USD |
-0.63
|
$42.36B 512.52M USD | $9.69K 117.27 USD | $163.6 1.98 USD | $170.15 2.06 USD | $42.36B 512.52M USD | 43.72 | $3.81 0.05 USD | |
| CarTrade Tech Limited CARTRADE.BO | $879.95 10.65 USD |
+4.58
|
$41.54B 502.58M USD | $13.56K 164.05 USD | $830.15 10.04 USD | $885.1 10.71 USD | $41.54B 502.58M USD | 58.74 | $14.98 0.18 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $671.9 8.13 USD |
-0.78
|
$41.41B 500.94M USD | $40.67K 492.09 USD | $667 8.07 USD | $680.05 8.23 USD | $41.41B 500.94M USD | 27.94 | $24.04 0.29 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $671.7 8.13 USD |
-0.7
|
$41.39B 500.79M USD | $2.43K 29.36 USD | $667 8.07 USD | $681 8.24 USD | $41.39B 500.79M USD | 27.97 | $24.01 0.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,259.85 15.24 USD |
+1.86
|
$39.55B 478.49M USD | $1.21K 14.63 USD | $1,220 14.76 USD | $1,265.1 15.31 USD | $39.55B 478.49M USD | 14.57 | $86.46 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,259.7 15.24 USD |
+1.31
|
$39.55B 478.43M USD | $22.44K 271.46 USD | $1,233.1 14.92 USD | $1,267.95 15.34 USD | $39.55B 478.43M USD | 14.57 | $86.42 1.05 USD | |
| Subros Limited SUBROS.NS | $597.65 7.23 USD |
-0.57
|
$38.99B 471.77M USD | $37.67K 455.68 USD | $596.05 7.21 USD | $604.45 7.31 USD | $38.99B 471.77M USD | 39.92 | $14.97 0.18 USD | |
| Subros Limited SUBROS.BO | $596.9 7.22 USD |
-0.71
|
$38.94B 471.1M USD | $6.2K 74.95 USD | $595.1 7.2 USD | $604.55 7.31 USD | $38.94B 471.1M USD | 39.87 | $14.97 0.18 USD | |
| Borosil Limited BOROLTD.NS | $335.15 4.05 USD |
+0.15
|
$38.43B 464.95M USD | $141.35K 1.71K USD | $331.65 4.01 USD | $340 4.11 USD | $38.43B 464.95M USD | 58.18 | $5.76 0.07 USD | |
| Borosil Limited BOROLTD.BO | $335.35 4.06 USD |
+0.13
|
$38.43B 464.88M USD | $21.56K 260.84 USD | $331.75 4.01 USD | $340.2 4.12 USD | $38.43B 464.88M USD | 58.22 | $5.76 0.07 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $171.8 2.08 USD |
+0.26
|
$35.48B 429.28M USD | $107.21K 1.3K USD | $170.5 2.06 USD | $174.45 2.11 USD | $35.48B 429.28M USD | 1.20 | $142.77 1.73 USD | |
| La Opala RG Limited LAOPALA.NS | $317.8 3.84 USD |
-1.24
|
$35.28B 426.84M USD | $51.23K 619.82 USD | $315 3.81 USD | $323.7 3.92 USD | $35.28B 426.84M USD | 26.48 | $12 0.15 USD | |
| La Opala RG Limited LAOPALA.BO | $317.75 3.84 USD |
-1.27
|
$35.27B 426.71M USD | $6.95K 84.06 USD | $316 3.82 USD | $322.6 3.9 USD | $35.27B 426.71M USD | 26.45 | $12.01 0.15 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,250 15.12 USD |
-0.73
|
$34.31B 415.06M USD | $22.04K 266.6 USD | $1,230.75 14.89 USD | $1,266.95 15.33 USD | $34.31B 415.06M USD | 27.80 | $44.96 0.54 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,246.8 15.08 USD |
-1.01
|
$34.21B 413.9M USD | $1.48K 17.95 USD | $1,240 15 USD | $1,284.75 15.54 USD | $34.21B 413.9M USD | 27.72 | $44.97 0.54 USD | |
| Steel Strips Wheels Limited SSWL.NS | $216.6 2.62 USD |
+1.5
|
$33.99B 411.23M USD | $188.41K 2.28K USD | $212.3 2.57 USD | $219 2.65 USD | $33.99B 411.23M USD | 5.03 | $43 0.52 USD | |
| Steel Strips Wheels Limited SSWL.BO | $215.85 2.61 USD |
+1.34
|
$33.87B 409.81M USD | $13.48K 163.04 USD | $212.15 2.57 USD | $218.05 2.64 USD | $33.87B 409.81M USD | 5.01 | $43 0.52 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $480.25 5.81 USD |
-0.15
|
$32.75B 396.26M USD | $143.37K 1.73K USD | $475.05 5.75 USD | $484.85 5.87 USD | $32.75B 396.26M USD | 25.15 | $19.09 0.23 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $480.4 5.81 USD |
-0.18
|
$32.74B 396.14M USD | $8.17K 98.81 USD | $476.65 5.77 USD | $484.4 5.86 USD | $32.74B 396.14M USD | 25.13 | $19.11 0.23 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,171.05 50.46 USD |
-1.5
|
$31.94B 386.4M USD | $224 2.71 USD | $4,158.6 50.31 USD | $4,262 51.56 USD | $31.94B 386.4M USD | 29.57 | $141.01 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,168.35 50.43 USD |
-1.7
|
$31.92B 386.15M USD | $2.93K 35.5 USD | $4,160 50.33 USD | $4,259.5 51.53 USD | $31.92B 386.15M USD | 29.60 | $140.78 1.7 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $504 6.1 USD |
+3.34
|
$31.89B 385.81M USD | $338.67K 4.1K USD | $468 5.66 USD | $511.2 6.18 USD | $31.89B 385.81M USD | 0 | -$45.64 -0.5 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $501.05 6.06 USD |
+3.18
|
$31.7B 383.56M USD | $20.66K 249.92 USD | $476 5.76 USD | $510.55 6.18 USD | $31.7B 383.56M USD | 0 | -$45.64 -0.5 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,198.1 14.5 USD |
-0.99
|
$31.53B 381.5M USD | $36.6K 442.8 USD | $1,191.2 14.41 USD | $1,229.9 14.88 USD | $31.53B 381.5M USD | 19.03 | $62.93 0.76 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,196.95 14.48 USD |
-0.92
|
$31.5B 381.14M USD | $3.35K 40.54 USD | $1,191.45 14.41 USD | $1,228.2 14.86 USD | $31.5B 381.14M USD | 19.01 | $62.94 0.76 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $522 6.32 USD |
-2.78
|
$31.43B 380.23M USD | $65.29K 789.9 USD | $518.15 6.27 USD | $535 6.47 USD | $31.43B 380.23M USD | 28.50 | $18.31 0.22 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.6 6.31 USD |
-2.89
|
$31.4B 379.83M USD | $12.06K 145.88 USD | $518.55 6.27 USD | $533.45 6.45 USD | $31.4B 379.83M USD | 28.47 | $18.32 0.22 USD | |
| KDDL Limited KDDL.NS | $2,484.65 30.06 USD |
+1.2
|
$31.22B 377.66M USD | $13.66K 165.31 USD | $2,424.5 29.33 USD | $2,516.3 30.44 USD | $31.22B 377.66M USD | 30.30 | $82 0.99 USD | |
| KDDL Limited KDDL.BO | $2,480.45 30.01 USD |
+0.82
|
$31.1B 376.23M USD | $1.33K 16.14 USD | $2,425 29.34 USD | $2,501.3 30.26 USD | $31.1B 376.23M USD | 30.27 | $81.93 0.99 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,144.55 25.95 USD |
+0.25
|
$31.07B 375.9M USD | $13.24K 160.16 USD | $2,112 25.55 USD | $2,171.95 26.28 USD | $31.07B 375.9M USD | 28.80 | $74.44 0.9 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,143.5 25.93 USD |
+0.09
|
$31.02B 375.29M USD | $2.06K 24.96 USD | $2,116 25.6 USD | $2,169.8 26.25 USD | $31.02B 375.29M USD | 28.76 | $74.53 0.9 USD | |
| Dollar Industries Limited DOLLAR.NS | $544.15 6.58 USD |
-1.76
|
$30.89B 373.68M USD | $120.45K 1.46K USD | $540.1 6.53 USD | $553.9 6.7 USD | $30.89B 373.68M USD | 34.22 | $15.9 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $544.2 6.58 USD |
-1.83
|
$30.86B 373.41M USD | $10.31K 124.72 USD | $540.35 6.54 USD | $553.4 6.7 USD | $30.86B 373.41M USD | 34.20 | $15.91 0.19 USD | |
| Delta Corp Limited DELTACORP.BO | $114.9 1.39 USD |
-0.86
|
$30.77B 372.23M USD | $225.62K 2.73K USD | $114.55 1.39 USD | $116.6 1.41 USD | $30.77B 372.23M USD | 12.59 | $9.12 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | $315.65 3.82 USD |
-0.06
|
$30.6B 370.19M USD | $122.58K 1.48K USD | $310.45 3.76 USD | $317.9 3.85 USD | $30.6B 370.19M USD | 12.77 | $24.7 0.3 USD | |
| NRB Bearings Limited NRBBEARING.BO | $315.5 3.82 USD |
-0.13
|
$30.58B 369.96M USD | $28.71K 347.38 USD | $310.05 3.75 USD | $321 3.88 USD | $30.58B 369.96M USD | 12.77 | $24.7 0.3 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,474 29.93 USD |
+0.08
|
$30.05B 363.58M USD | $411 4.97 USD | $2,444.35 29.57 USD | $2,487.8 30.1 USD | $30.05B 363.58M USD | 21.80 | $113.47 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,471.3 29.9 USD |
-0.07
|
$30.02B 363.19M USD | $9.56K 115.67 USD | $2,443.4 29.56 USD | $2,497.35 30.21 USD | $30.02B 363.19M USD | 21.77 | $113.51 1.37 USD | |
| Uflex Limited UFLEX.NS | $413.55 5 USD |
-3.89
|
$29.9B 361.71M USD | $125.19K 1.51K USD | $410 4.96 USD | $435.5 5.27 USD | $29.9B 361.71M USD | 0 | -$58.04 -0.7 USD | |
| Uflex Limited UFLEX.BO | $413.95 5.01 USD |
-3.91
|
$29.89B 361.64M USD | $18.03K 218.08 USD | $410.05 4.96 USD | $432.65 5.23 USD | $29.89B 361.64M USD | 0 | -$58.07 -0.7 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,959.95 23.71 USD |
+0.29
|
$29.71B 359.38M USD | $18.94K 229.13 USD | $1,922 23.25 USD | $1,994 24.12 USD | $29.71B 359.38M USD | 17.81 | $110.02 1.33 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,170.1 14.16 USD |
+0.2
|
$29.64B 358.54M USD | $57.27K 692.86 USD | $1,145.05 13.85 USD | $1,176 14.23 USD | $29.64B 358.54M USD | 64.64 | $18.1 0.22 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,960.9 23.72 USD |
+0.05
|
$29.63B 358.51M USD | $2.15K 26.06 USD | $1,921.7 23.25 USD | $1,990 24.08 USD | $29.63B 358.51M USD | 17.83 | $109.95 1.33 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,169.75 14.15 USD |
+0.09
|
$29.6B 358.16M USD | $7.67K 92.81 USD | $1,144.1 13.84 USD | $1,190 14.4 USD | $29.6B 358.16M USD | 64.59 | $18.11 0.22 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,267.5 15.33 USD |
+1.2
|
$28.21B 341.27M USD | $9.38K 113.45 USD | $1,244.2 15.05 USD | $1,292.7 15.64 USD | $28.21B 341.27M USD | 45.57 | $27.81 0.34 USD | |
| Pearl Global Industries Limited PGIL.NS | $632.3 7.65 USD |
+0.8
|
$27.57B 333.51M USD | $13.06K 158.05 USD | $625.3 7.57 USD | $648.6 7.85 USD | $27.57B 333.51M USD | 15.79 | $40.02 0.48 USD | |
| Pearl Global Industries Limited PGIL.BO | $632 7.65 USD |
+0.85
|
$27.55B 333.35M USD | $546 6.61 USD | $627 7.59 USD | $645.7 7.81 USD | $27.55B 333.35M USD | 15.78 | $40.04 0.48 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,844.65 22.32 USD |
+0.43
|
$27.53B 333.03M USD | $9.1K 110.06 USD | $1,821.1 22.03 USD | $1,864 22.55 USD | $27.53B 333.03M USD | 22.51 | $81.92 0.99 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,842.85 22.3 USD |
+0.35
|
$27.5B 332.7M USD | $257 3.11 USD | $1,822.9 22.05 USD | $1,857.65 22.47 USD | $27.5B 332.7M USD | 22.49 | $81.91 0.99 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,584.45 19.17 USD |
-0.31
|
$26.85B 324.88M USD | $24.95K 301.81 USD | $1,575.6 19.06 USD | $1,596.7 19.32 USD | $26.85B 324.88M USD | 22.81 | $69.46 0.84 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,583.25 19.15 USD |
-0.15
|
$26.83B 324.64M USD | $1.38K 16.67 USD | $1,575.95 19.07 USD | $1,596 19.31 USD | $26.83B 324.64M USD | 22.79 | $69.45 0.84 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,149.05 13.9 USD |
-0.3
|
$26.5B 320.66M USD | $9.53K 115.32 USD | $1,145 13.85 USD | $1,159 14.02 USD | $26.5B 320.66M USD | 27.92 | $41.15 0.5 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $782.25 9.46 USD |
+0.4
|
$25.99B 314.48M USD | $1.39K 16.79 USD | $777 9.4 USD | $795.45 9.62 USD | $25.99B 314.48M USD | 36.24 | $21.58 0.26 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $780.6 9.44 USD |
+0.09
|
$25.94B 313.81M USD | $34.36K 415.72 USD | $775 9.38 USD | $795.6 9.63 USD | $25.94B 313.81M USD | 36.13 | $21.6 0.26 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $134.35 1.63 USD |
-2.11
|
$23.99B 290.3M USD | $27.86K 337.1 USD | $134.2 1.62 USD | $138.1 1.67 USD | $23.99B 290.3M USD | 48.15 | $2.79 0.03 USD | |
| Filatex India Limited FILATEX.BO | $53.97 0.65 USD |
-0.99
|
$23.95B 289.81M USD | $20.07K 242.83 USD | $53.86 0.65 USD | $54.79 0.66 USD | $23.95B 289.81M USD | 21.67 | $2.49 0.03 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $316.6 3.83 USD |
+1.72
|
$23.91B 289.27M USD | $11.39K 137.76 USD | $306.75 3.71 USD | $320.95 3.88 USD | $23.91B 289.27M USD | 5.97 | $52.97 0.64 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $316.6 3.83 USD |
+1.72
|
$23.91B 289.27M USD | $148.44K 1.8K USD | $306.5 3.71 USD | $321 3.88 USD | $23.91B 289.27M USD | 5.97 | $52.97 0.64 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,529 30.6 USD |
-0.38
|
$23.65B 286.09M USD | $14.36K 173.71 USD | $2,521.35 30.5 USD | $2,587.95 31.31 USD | $23.65B 286.09M USD | 21.28 | $118.81 1.44 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,575.95 30.58 USD |
+1.89
|
$23.63B 285.89M USD | $395 12.7 USD | $2,521.65 30.51 USD | $2,580.5 31.22 USD | $23.63B 285.89M USD | 21.27 | $118.85 1.44 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $535.5 6.48 USD |
+0.62
|
$23.54B 284.75M USD | $5.36K 64.86 USD | $525.9 6.36 USD | $538.6 6.52 USD | $23.54B 284.75M USD | 19.24 | $27.83 0.34 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $535.4 6.48 USD |
+0.38
|
$23.53B 284.7M USD | $93.52K 1.13K USD | $525.05 6.35 USD | $539.45 6.53 USD | $23.53B 284.7M USD | 19.23 | $27.84 0.34 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $47.59 0.58 USD |
+0.25
|
$22.15B 267.96M USD | $136.26K 1.65K USD | $46.86 0.57 USD | $48.38 0.59 USD | $22.15B 267.96M USD | 0 | -$17.41 -0.2 USD | |
| S.J.S. Enterprises Limited SJS.NS | $711.75 8.61 USD |
-3.48
|
$22.09B 267.27M USD | $76.37K 923.94 USD | $710 8.59 USD | $739.9 8.95 USD | $22.09B 267.27M USD | 26.51 | $26.84 0.32 USD | |
| S.J.S. Enterprises Limited SJS.BO | $711.65 8.61 USD |
-3.47
|
$22.09B 267.23M USD | $3.93K 47.49 USD | $710 8.59 USD | $748 9.05 USD | $22.09B 267.23M USD | 26.51 | $26.84 0.32 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $714.5 8.64 USD |
-0.41
|
$21.77B 263.37M USD | $1.67K 20.22 USD | $710 8.59 USD | $740.4 8.96 USD | $21.77B 263.37M USD | 26.84 | $26.62 0.32 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $713.95 8.64 USD |
-0.79
|
$21.75B 263.17M USD | $27.5K 332.69 USD | $708.3 8.57 USD | $733 8.87 USD | $21.75B 263.17M USD | 26.88 | $26.56 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $345.1 4.18 USD |
-4.59
|
$21.64B 261.79M USD | $35.5K 429.5 USD | $341.9 4.14 USD | $365.5 4.42 USD | $21.64B 261.79M USD | 23.33 | $14.79 0.18 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $369.7 4.47 USD |
-0.83
|
$20.57B 248.83M USD | $7.04K 85.15 USD | $360.25 4.36 USD | $375.2 4.54 USD | $20.57B 248.83M USD | 17.39 | $21.25 0.26 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $369.25 4.47 USD |
-0.94
|
$20.54B 248.56M USD | $106.46K 1.29K USD | $366 4.43 USD | $376 4.55 USD | $20.54B 248.56M USD | 17.37 | $21.25 0.26 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $523.75 6.34 USD |
+0.63
|
$20.47B 247.6M USD | $52.14K 630.78 USD | $502 6.07 USD | $530 6.41 USD | $20.47B 247.6M USD | 0 | -$3.43 -0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $522.35 6.32 USD |
+0.36
|
$20.41B 246.92M USD | $6.85K 82.83 USD | $505.95 6.12 USD | $529.3 6.4 USD | $20.41B 246.92M USD | 0 | -$3.44 -0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $449.7 5.44 USD |
+0.29
|
$20.4B 246.84M USD | $12.17K 147.26 USD | $445.55 5.39 USD | $451.5 5.46 USD | $20.4B 246.84M USD | 11.24 | $40 0.48 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $449.35 5.44 USD |
+0.26
|
$20.39B 246.65M USD | $523 6.33 USD | $446.8 5.41 USD | $460.05 5.57 USD | $20.39B 246.65M USD | 11.23 | $39.98 0.48 USD | |
| Rupa & Company Limited RUPA.BO | $249.7 3.02 USD |
+0.6
|
$19.86B 240.24M USD | $5.6K 67.76 USD | $247.6 3 USD | $251.85 3.05 USD | $19.86B 240.24M USD | 28.50 | $8.76 0.11 USD | |
| Rupa & Company Limited RUPA.NS | $249.65 3.02 USD |
+0.46
|
$19.85B 240.19M USD | $106.25K 1.29K USD | $247.1 2.99 USD | $251.95 3.05 USD | $19.85B 240.19M USD | 28.46 | $8.77 0.11 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,162.15 26.16 USD |
+4.36
|
$19.63B 237.46M USD | $22.64K 273.94 USD | $2,075.1 25.11 USD | $2,228.4 26.96 USD | $19.63B 237.46M USD | 20.26 | $106.7 1.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||