結果ページ3 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (654)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pricol Limited PRICOLLTD.BO | $445.75 5.39 USD |
+0.42
|
$54.33B 657.28M USD | $7.6K 91.96 USD | $438.45 5.3 USD | $451.05 5.46 USD | $54.33B 657.28M USD | 31.25 | $14.26 0.17 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,141.7 13.81 USD |
-0.74
|
$52.84B 639.24M USD | $2.04K 24.69 USD | $1,129.8 13.67 USD | $1,160.9 14.04 USD | $52.84B 639.24M USD | 22.57 | $50.58 0.61 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,142 13.82 USD |
-1.1
|
$52.84B 639.24M USD | $58.02K 701.96 USD | $1,125.6 13.62 USD | $1,168.9 14.14 USD | $52.84B 639.24M USD | 22.57 | $50.59 0.61 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $351.05 4.25 USD |
+4.99
|
$51.5B 623.05M USD | $353.81K 4.28K USD | $330.55 4 USD | $351.05 4.25 USD | $51.5B 623.05M USD | 44.43 | $7.9 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $356.75 4.32 USD |
+0.98
|
$51.03B 617.36M USD | $104.39K 1.26K USD | $351.5 4.25 USD | $359 4.34 USD | $51.03B 617.36M USD | 16.63 | $21.44 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $356.55 4.31 USD |
+0.92
|
$51B 617.01M USD | $19.17K 231.94 USD | $351.5 4.25 USD | $359.35 4.35 USD | $51B 617.01M USD | 16.63 | $21.43 0.26 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $589.65 7.13 USD |
-0.82
|
$50.99B 616.89M USD | $5.05K 61.05 USD | $588.65 7.12 USD | $602.05 7.28 USD | $50.99B 616.89M USD | 68.96 | $8.55 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $590.8 7.15 USD |
-0.48
|
$50.99B 616.89M USD | $43.65K 528.03 USD | $587.35 7.11 USD | $602.55 7.29 USD | $50.99B 616.89M USD | 69.42 | $8.51 0.1 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,137 50.05 USD |
-1.14
|
$50.91B 615.94M USD | $106.12K 1.28K USD | $4,111.1 49.74 USD | $4,313.9 52.19 USD | $50.91B 615.94M USD | 32.25 | $128.25 1.55 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,137.2 50.05 USD |
-1.29
|
$50.91B 615.94M USD | $8.14K 98.44 USD | $4,119 49.83 USD | $4,331.5 52.4 USD | $50.91B 615.94M USD | 32.25 | $128.25 1.55 USD | |
| Kitex Garments Limited KITEX.BO | $252.65 3.06 USD |
+4.99
|
$50.4B 609.8M USD | $133.21K 1.61K USD | $229.05 2.77 USD | $252.65 3.06 USD | $50.4B 609.8M USD | 39.97 | $6.32 0.08 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,785.1 21.6 USD |
-0.87
|
$48.96B 592.37M USD | $2K 24.23 USD | $1,772 21.44 USD | $1,802.6 21.81 USD | $48.96B 592.37M USD | 94.34 | $18.92 0.23 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,786.4 21.61 USD |
-0.73
|
$48.96B 592.37M USD | $30.66K 370.87 USD | $1,769.7 21.41 USD | $1,812 21.92 USD | $48.96B 592.37M USD | 94.31 | $18.94 0.23 USD | |
| Orient Electric Limited ORIENTELEC.NS | $214.33 2.59 USD |
-0.25
|
$45.87B 555M USD | $66.01K 798.61 USD | $213.35 2.58 USD | $218.05 2.64 USD | $45.87B 555M USD | 70.97 | $3.02 0.04 USD | |
| Orient Electric Limited ORIENTELEC.BO | $214.4 2.59 USD |
-0.28
|
$45.87B 555M USD | $5.63K 68.13 USD | $214 2.59 USD | $217.55 2.63 USD | $45.87B 555M USD | 70.99 | $3.02 0.04 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $697.9 8.44 USD |
-1.03
|
$44.71B 540.95M USD | $4.51K 54.54 USD | $691.9 8.37 USD | $706.35 8.55 USD | $44.71B 540.95M USD | 33.32 | $20.94 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $698.3 8.45 USD |
-0.82
|
$44.71B 540.95M USD | $65.7K 794.91 USD | $692 8.37 USD | $709.1 8.58 USD | $44.71B 540.95M USD | 33.33 | $20.95 0.25 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,533.7 18.56 USD |
-0.36
|
$44.27B 535.59M USD | $23.61K 285.69 USD | $1,528.8 18.5 USD | $1,565 18.93 USD | $44.27B 535.59M USD | 14.12 | $108.59 1.31 USD | |
| Lux Industries Limited LUXIND.NS | $1,438.2 17.4 USD |
+0.55
|
$43.25B 523.24M USD | $38.85K 470.06 USD | $1,424.1 17.23 USD | $1,458.9 17.65 USD | $43.25B 523.24M USD | 25.06 | $57.38 0.69 USD | |
| Lux Industries Limited LUXIND.BO | $1,435.45 17.37 USD |
+0.8
|
$43.17B 522.24M USD | $1.54K 18.62 USD | $1,429.1 17.29 USD | $1,459.95 17.66 USD | $43.17B 522.24M USD | 24.99 | $57.42 0.69 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,315.75 76.41 USD |
+0.28
|
$42.89B 518.93M USD | $118 1.43 USD | $6,289.3 76.09 USD | $6,446.95 78 USD | $42.89B 518.93M USD | 51.01 | $123.79 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,311.5 76.36 USD |
+0.2
|
$42.86B 518.59M USD | $11.23K 135.82 USD | $6,279 75.97 USD | $6,460 78.16 USD | $42.86B 518.59M USD | 51.01 | $123.71 1.5 USD | |
| Goldiam International Limited GOLDIAM.BO | $397.5 4.81 USD |
+5.56
|
$42.45B 513.59M USD | $426.49K 5.16K USD | $376.9 4.56 USD | $408.5 4.94 USD | $42.45B 513.59M USD | 38.18 | $10.41 0.13 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,667.4 20.17 USD |
+3.72
|
$42.39B 512.79M USD | $230.3K 2.79K USD | $1,589.7 19.23 USD | $1,742.3 21.08 USD | $42.39B 512.79M USD | 40.81 | $40.85 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,666.9 20.17 USD |
+3.72
|
$42.37B 512.64M USD | $5.63K 68.05 USD | $1,591.3 19.25 USD | $1,738.8 21.04 USD | $42.37B 512.64M USD | 40.81 | $40.84 0.49 USD | |
| Borosil Limited BOROLTD.NS | $328.85 3.98 USD |
-3.21
|
$40.61B 491.29M USD | $113.42K 1.37K USD | $327.1 3.96 USD | $342.95 4.15 USD | $40.61B 491.29M USD | 56.79 | $5.79 0.07 USD | |
| Borosil Limited BOROLTD.BO | $329.15 3.98 USD |
-3.12
|
$40.61B 491.29M USD | $8.87K 107.34 USD | $327.3 3.96 USD | $340.35 4.12 USD | $40.61B 491.29M USD | 56.84 | $5.79 0.07 USD | |
| V.I.P. Industries Limited VIPIND.BO | $285 3.45 USD |
+0.53
|
$40.48B 489.69M USD | $30.02K 363.24 USD | $280.95 3.4 USD | $287.6 3.48 USD | $40.48B 489.69M USD | 0 | -$4.59 -0.05 USD | |
| Subros Limited SUBROS.NS | $619.95 7.5 USD |
+3.64
|
$40.44B 489.29M USD | $127.46K 1.54K USD | $600.05 7.26 USD | $637.05 7.71 USD | $40.44B 489.29M USD | 30.03 | $20.64 0.25 USD | |
| Subros Limited SUBROS.BO | $619.3 7.49 USD |
+3.6
|
$40.4B 488.78M USD | $5.39K 65.15 USD | $603.3 7.3 USD | $636.85 7.7 USD | $40.4B 488.78M USD | 30.03 | $20.62 0.25 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $735.7 8.9 USD |
+1.13
|
$39.73B 480.72M USD | $30.33K 366.91 USD | $721.55 8.73 USD | $746.85 9.04 USD | $39.73B 480.72M USD | 45.86 | $16.04 0.19 USD | |
| Uflex Limited UFLEX.NS | $550.05 6.65 USD |
+3.02
|
$39.72B 480.55M USD | $144.49K 1.75K USD | $533.95 6.46 USD | $554.85 6.71 USD | $39.72B 480.55M USD | 0 | -$41.14 -0.4 USD | |
| Uflex Limited UFLEX.BO | $549.15 6.64 USD |
+2.89
|
$39.65B 479.76M USD | $6.84K 82.74 USD | $533.7 6.46 USD | $554 6.7 USD | $39.65B 479.76M USD | 0 | -$41.13 -0.4 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $733.55 8.87 USD |
+0.61
|
$39.62B 479.32M USD | $2.91K 35.18 USD | $723.95 8.76 USD | $747.05 9.04 USD | $39.62B 479.32M USD | 45.67 | $16.06 0.19 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,216.5 14.72 USD |
+1.43
|
$38.8B 469.38M USD | $10.7K 129.42 USD | $1,189.1 14.39 USD | $1,219.4 14.75 USD | $38.8B 469.38M USD | 13.51 | $90.02 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,215.2 14.7 USD |
+1.37
|
$38.76B 468.88M USD | $472 5.71 USD | $1,191.2 14.41 USD | $1,220.5 14.77 USD | $38.76B 468.88M USD | 13.49 | $90.05 1.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $225.75 2.73 USD |
+1.83
|
$37.49B 453.61M USD | $63.19K 764.49 USD | $218.95 2.65 USD | $227.45 2.75 USD | $37.49B 453.61M USD | 27.03 | $8.35 0.1 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,408 17.03 USD |
-0.71
|
$37.29B 451.1M USD | $21.8K 263.71 USD | $1,405.1 17 USD | $1,431.3 17.32 USD | $37.29B 451.1M USD | 19.26 | $73.08 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,408.1 17.04 USD |
-0.6
|
$37.29B 451.1M USD | $846 10.24 USD | $1,405.15 17 USD | $1,430.65 17.31 USD | $37.29B 451.1M USD | 19.26 | $73.08 0.88 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $540.1 6.53 USD |
-0.31
|
$36.98B 447.34M USD | $66.26K 801.64 USD | $537.8 6.51 USD | $549.7 6.65 USD | $36.98B 447.34M USD | 22.47 | $24.03 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $539.9 6.53 USD |
-0.48
|
$36.98B 447.34M USD | $8.47K 102.46 USD | $538.15 6.51 USD | $554 6.7 USD | $36.98B 447.34M USD | 22.46 | $24.03 0.29 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,986.7 48.23 USD |
-0.58
|
$36.37B 440.05M USD | $9.88K 119.51 USD | $3,913.5 47.35 USD | $4,055 49.06 USD | $36.37B 440.05M USD | 26.73 | $149.1 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,991.45 48.29 USD |
-0.36
|
$36.37B 440.05M USD | $322 3.9 USD | $3,914.35 47.36 USD | $4,010 48.51 USD | $36.37B 440.05M USD | 26.80 | $148.88 1.8 USD | |
| KDDL Limited KDDL.NS | $2,917 35.29 USD |
+1.85
|
$35.88B 434.05M USD | $15.66K 189.4 USD | $2,839.9 34.36 USD | $2,981.9 36.08 USD | $35.88B 434.05M USD | 36.36 | $80.22 0.97 USD | |
| KDDL Limited KDDL.BO | $2,910.85 35.22 USD |
+1.58
|
$35.8B 433.14M USD | $1.86K 22.49 USD | $2,840 34.36 USD | $2,972 35.96 USD | $35.8B 433.14M USD | 36.36 | $80.05 0.97 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.25 1.7 USD |
+2.56
|
$35.66B 431.46M USD | $5.29K 63.95 USD | $135.25 1.64 USD | $141.4 1.71 USD | $35.66B 431.46M USD | 41.99 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $140.09 1.69 USD |
+2.33
|
$35.62B 430.97M USD | $115.19K 1.39K USD | $134.43 1.63 USD | $141.78 1.72 USD | $35.62B 430.97M USD | 42.06 | $3.33 0.04 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,506.4 18.22 USD |
+1.24
|
$34.14B 412.98M USD | $9.59K 115.99 USD | $1,490 18.03 USD | $1,529.8 18.51 USD | $34.14B 412.98M USD | 32.57 | $46.25 0.56 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $732.7 8.86 USD |
-0.52
|
$33.41B 404.24M USD | $41.92K 507.17 USD | $730.2 8.83 USD | $747.85 9.05 USD | $33.41B 404.24M USD | 17.23 | $42.5 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $733.1 8.87 USD |
-0.45
|
$33.41B 404.24M USD | $1.12K 13.57 USD | $731.1 8.85 USD | $747.6 9.04 USD | $33.41B 404.24M USD | 17.24 | $42.52 0.51 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $77.35 0.94 USD |
+0.64
|
$30.86B 373.37M USD | $66.86K 808.91 USD | $75.54 0.91 USD | $77.64 0.94 USD | $30.86B 373.37M USD | 16.74 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $195.25 2.36 USD |
+0.93
|
$30.64B 370.7M USD | $9.02K 109.09 USD | $191.75 2.32 USD | $200.55 2.43 USD | $30.64B 370.7M USD | 4.71 | $41.39 0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $195.19 2.36 USD |
+1.52
|
$30.63B 370.58M USD | $196.12K 2.37K USD | $192.26 2.33 USD | $200.5 2.43 USD | $30.63B 370.58M USD | 4.71 | $41.4 0.5 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,769.9 21.41 USD |
+0.88
|
$30B 362.91M USD | $26.27K 317.84 USD | $1,732.1 20.96 USD | $1,777.7 21.51 USD | $30B 362.91M USD | 23.09 | $76.64 0.93 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,769.1 21.4 USD |
+0.98
|
$29.98B 362.74M USD | $915 11.07 USD | $1,734.3 20.98 USD | $1,776.95 21.5 USD | $29.98B 362.74M USD | 23.09 | $76.6 0.93 USD | |
| S.J.S. Enterprises Limited SJS.NS | $925.05 11.19 USD |
-0.38
|
$29.11B 352.14M USD | $56.19K 679.82 USD | $910.1 11.01 USD | $940 11.37 USD | $29.11B 352.14M USD | 26.52 | $34.87 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $924.6 11.19 USD |
-0.49
|
$29.11B 352.14M USD | $6.69K 80.97 USD | $910 11.01 USD | $936.85 11.33 USD | $29.11B 352.14M USD | 26.52 | $34.86 0.42 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $459.8 5.56 USD |
+2.06
|
$28.83B 348.8M USD | $9.85K 119.22 USD | $448.45 5.43 USD | $464.5 5.62 USD | $28.83B 348.8M USD | 30.21 | $15.22 0.18 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $461.95 5.59 USD |
+0.25
|
$28.47B 344.41M USD | $326 3.94 USD | $452.5 5.47 USD | $461.95 5.59 USD | $28.47B 344.41M USD | 18.61 | $24.81 0.3 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $461.05 5.58 USD |
-0.03
|
$28.41B 343.74M USD | $23.53K 284.63 USD | $451.95 5.47 USD | $463.6 5.61 USD | $28.41B 343.74M USD | 18.59 | $24.8 0.3 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $135.55 1.64 USD |
+0.78
|
$28B 338.7M USD | $37.53K 454.1 USD | $134.3 1.62 USD | $137.15 1.66 USD | $28B 338.7M USD | 5.13 | $26.39 0.32 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $148.18 1.79 USD |
+1.35
|
$26.46B 320.18M USD | $118.17K 1.43K USD | $145.21 1.76 USD | $149 1.8 USD | $26.46B 320.18M USD | 67.66 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.05 1.79 USD |
+1.02
|
$26.44B 319.9M USD | $4.78K 57.81 USD | $145.9 1.77 USD | $148.95 1.8 USD | $26.44B 319.9M USD | 67.60 | $2.19 0.03 USD | |
| La Opala RG Limited LAOPALA.NS | $235.13 2.84 USD |
+3.9
|
$26.1B 315.76M USD | $251.54K 3.04K USD | $225.36 2.73 USD | $238.33 2.88 USD | $26.1B 315.76M USD | 27.53 | $8.54 0.1 USD | |
| La Opala RG Limited LAOPALA.BO | $234.3 2.83 USD |
+3.51
|
$26.01B 314.65M USD | $32.29K 390.64 USD | $225.1 2.72 USD | $237.9 2.88 USD | $26.01B 314.65M USD | 27.46 | $8.53 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,678.7 20.31 USD |
+2.12
|
$25.37B 306.92M USD | $749 9.06 USD | $1,646.5 19.92 USD | $1,705.15 20.63 USD | $25.37B 306.92M USD | 16.50 | $101.73 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,677.6 20.3 USD |
+1.97
|
$25.35B 306.72M USD | $17.35K 209.95 USD | $1,647 19.93 USD | $1,706 20.64 USD | $25.35B 306.72M USD | 16.50 | $101.66 1.23 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,659.35 20.08 USD |
-0.96
|
$25B 302.49M USD | $91 1.1 USD | $1,608 19.45 USD | $1,675 20.26 USD | $25B 302.49M USD | 22.98 | $72.18 0.87 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,647.7 19.93 USD |
+0.92
|
$25B 302.49M USD | $3.27K 39.53 USD | $1,609.7 19.47 USD | $1,666.4 20.16 USD | $25B 302.49M USD | 22.83 | $72.17 0.87 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,707.5 20.66 USD |
+0.49
|
$24.71B 298.95M USD | $22.07K 267.02 USD | $1,650 19.96 USD | $1,724 20.86 USD | $24.71B 298.95M USD | 20.40 | $83.67 1.01 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,704.8 20.63 USD |
+0.4
|
$24.67B 298.48M USD | $489 5.92 USD | $1,660.05 20.08 USD | $1,721 20.82 USD | $24.67B 298.48M USD | 20.40 | $83.54 1.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $395.6 4.79 USD |
+0.97
|
$23.81B 288.08M USD | $4.72K 57.14 USD | $392 4.74 USD | $399.6 4.83 USD | $23.81B 288.08M USD | 17.73 | $22.31 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $395.5 4.78 USD |
+0.67
|
$23.81B 288.01M USD | $51.33K 621.04 USD | $390.35 4.72 USD | $399.8 4.84 USD | $23.81B 288.01M USD | 17.69 | $22.35 0.27 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,492.7 30.16 USD |
+0.49
|
$23.3B 281.9M USD | $1.47K 17.81 USD | $2,458 29.74 USD | $2,510 30.37 USD | $23.3B 281.9M USD | 17.63 | $141.34 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,489.85 30.12 USD |
+0.04
|
$23.27B 281.58M USD | $283 3.42 USD | $2,453.65 29.69 USD | $2,499 30.23 USD | $23.27B 281.58M USD | 17.63 | $141.17 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,033.1 36.7 USD |
+5.83
|
$23.22B 280.98M USD | $17.92K 216.83 USD | $2,800 33.88 USD | $3,066.5 37.1 USD | $23.22B 280.98M USD | 66.66 | $45.5 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,025 36.6 USD |
+5.44
|
$23.16B 280.23M USD | $1.52K 18.41 USD | $2,828 34.21 USD | $3,060.9 37.03 USD | $23.16B 280.23M USD | 66.65 | $45.38 0.55 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $377.3 4.56 USD |
+2.93
|
$22.99B 278.16M USD | $54.31K 657.06 USD | $365.9 4.43 USD | $384 4.65 USD | $22.99B 278.16M USD | 27.92 | $13.51 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $376.7 4.56 USD |
+2.73
|
$22.95B 277.71M USD | $7.94K 96.11 USD | $366.25 4.43 USD | $383 4.63 USD | $22.95B 277.71M USD | 27.86 | $13.52 0.16 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $681.95 8.25 USD |
0
|
$22.56B 272.89M USD | $66.14K 800.12 USD | $666 8.06 USD | $696 8.42 USD | $22.56B 272.89M USD | 56.82 | $12 0.15 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $681.4 8.24 USD |
+0.12
|
$22.54B 272.67M USD | $3.48K 42.15 USD | $666.5 8.06 USD | $694.4 8.4 USD | $22.54B 272.67M USD | 56.83 | $11.99 0.15 USD | |
| Delta Corp Limited DELTACORP.BO | $83.91 1.02 USD |
+1.18
|
$22.47B 271.83M USD | $185.8K 2.25K USD | $82.17 0.99 USD | $84.71 1.02 USD | $22.47B 271.83M USD | 14.34 | $5.85 0.07 USD | |
| Dollar Industries Limited DOLLAR.BO | $382 4.62 USD |
-2.54
|
$22.23B 268.94M USD | $5.09K 61.63 USD | $381 4.61 USD | $397.15 4.8 USD | $22.23B 268.94M USD | 22.83 | $16.73 0.2 USD | |
| Dollar Industries Limited DOLLAR.NS | $382.5 4.63 USD |
-2.1
|
$22.23B 268.94M USD | $88.45K 1.07K USD | $380.55 4.6 USD | $395.45 4.78 USD | $22.23B 268.94M USD | 22.87 | $16.72 0.2 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $257.85 3.12 USD |
-2.31
|
$22.1B 267.39M USD | $93.16K 1.13K USD | $257.05 3.11 USD | $263.85 3.19 USD | $22.1B 267.39M USD | 30.40 | $8.48 0.1 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $258.25 3.12 USD |
-2.27
|
$22.1B 267.39M USD | $6.77K 81.85 USD | $256.8 3.11 USD | $262.4 3.17 USD | $22.1B 267.39M USD | 30.38 | $8.5 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $222.88 2.7 USD |
+1.95
|
$21.6B 261.35M USD | $122.85K 1.49K USD | $216.22 2.62 USD | $224 2.71 USD | $21.6B 261.35M USD | 19.16 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $222.6 2.69 USD |
+2.02
|
$21.57B 261.02M USD | $6.52K 78.82 USD | $216.5 2.62 USD | $223.5 2.7 USD | $21.57B 261.02M USD | 19.15 | $11.62 0.14 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $488.45 5.91 USD |
-1.36
|
$21.52B 260.33M USD | $4.99K 60.31 USD | $485.15 5.87 USD | $499.95 6.05 USD | $21.52B 260.33M USD | 15.29 | $31.94 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $488.7 5.91 USD |
-1.25
|
$21.52B 260.33M USD | $29.71K 359.39 USD | $485 5.87 USD | $498.55 6.03 USD | $21.52B 260.33M USD | 15.29 | $31.96 0.39 USD | |
| Goodyear India Limited GOODYEAR.BO | $902 10.91 USD |
+4.51
|
$20.81B 251.72M USD | $16.35K 197.76 USD | $865 10.47 USD | $910 11.01 USD | $20.81B 251.72M USD | 45.25 | $19.93 0.24 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $369.3 4.47 USD |
+0.68
|
$20.76B 251.19M USD | $87.88K 1.06K USD | $366.8 4.44 USD | $374.65 4.53 USD | $20.76B 251.19M USD | 12.34 | $29.91 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $368.7 4.46 USD |
+0.42
|
$20.73B 250.78M USD | $12.89K 155.89 USD | $366.3 4.43 USD | $374 4.52 USD | $20.73B 250.78M USD | 12.33 | $29.9 0.36 USD | |
| Sangam (India) Limited SANGAMIND.NS | $408.25 4.94 USD |
-0.16
|
$20.4B 246.79M USD | $9.52K 115.22 USD | $404.65 4.9 USD | $413.9 5.01 USD | $20.4B 246.79M USD | 54.65 | $7.47 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $407.05 4.92 USD |
-0.73
|
$20.4B 246.79M USD | $1.95K 23.63 USD | $404.05 4.89 USD | $412.9 5 USD | $20.4B 246.79M USD | 54.63 | $7.45 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||