結果ページ3 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (981)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
景気連動型消費財 (981)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹460.50 5.57 USD |
-1.28
|
₹61.55B 744.63M USD | ₹339.44K 4.11K USD | ₹456.20 5.52 USD | ₹468.65 5.67 USD | ₹61.55B 744.63M USD | 49.83 | ₹9.24 0.11 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.11 0.12 USD |
-1.94
|
₹59.99B 725.79M USD | ₹753.00 9.11 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹59.99B 725.79M USD | 0 | ₹0.00 0 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹810.40 9.8 USD |
-4.15
|
₹59.35B 718.08M USD | ₹29.72K 359.56 USD | ₹799.00 9.67 USD | ₹845.45 10.23 USD | ₹59.35B 718.08M USD | 51.88 | ₹15.62 0.19 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹183.30 2.22 USD |
-2.96
|
₹58.91B 712.71M USD | ₹29.06K 351.63 USD | ₹182.60 2.21 USD | ₹188.50 2.28 USD | ₹58.91B 712.71M USD | 0 | -₹0.98 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,180.70 26.38 USD |
-2.61
|
₹57.40B 694.39M USD | ₹50.20K 607.31 USD | ₹2,150.00 26.01 USD | ₹2,244.00 27.15 USD | ₹57.40B 694.39M USD | 22.43 | ₹97.18 1.18 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,179.55 26.37 USD |
-2.61
|
₹57.37B 694.02M USD | ₹3.04K 36.78 USD | ₹2,154.65 26.07 USD | ₹2,243.50 27.14 USD | ₹57.37B 694.02M USD | 25.26 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.00 1.6 USD |
-2.48
|
₹52.80B 638.77M USD | ₹1.72M 20.79K USD | ₹130.90 1.58 USD | ₹139.90 1.69 USD | ₹52.80B 638.77M USD | 22.87 | ₹5.77 0.07 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹522.40 6.32 USD |
+0.08
|
₹52.74B 638.02M USD | ₹43.70K 528.7 USD | ₹510.00 6.17 USD | ₹534.95 6.47 USD | ₹52.74B 638.02M USD | 70.02 | ₹7.46 0.09 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,060.20 37.02 USD |
-0.76
|
₹51.90B 627.87M USD | ₹50.37K 609.34 USD | ₹2,984.00 36.1 USD | ₹3,130.00 37.87 USD | ₹51.90B 627.87M USD | 34.70 | ₹88.19 1.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹793.80 9.6 USD |
-4.03
|
₹51.78B 626.5M USD | ₹8.78K 106.22 USD | ₹785.45 9.5 USD | ₹824.90 9.98 USD | ₹51.78B 626.5M USD | 31.26 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹793.80 9.6 USD |
-3.97
|
₹51.78B 626.5M USD | ₹78.95K 955.1 USD | ₹786.20 9.51 USD | ₹823.95 9.97 USD | ₹51.78B 626.5M USD | 31.27 | ₹25.38 0.31 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,052.55 36.93 USD |
-0.91
|
₹51.73B 625.9M USD | ₹2.70K 32.69 USD | ₹2,980.00 36.05 USD | ₹3,121.25 37.76 USD | ₹51.73B 625.9M USD | 34.64 | ₹88.10 1.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,257.70 15.22 USD |
+0.83
|
₹50.96B 616.54M USD | ₹66.51K 804.6 USD | ₹1,235.10 14.94 USD | ₹1,285.00 15.55 USD | ₹50.96B 616.54M USD | 35.50 | ₹35.42 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,257.10 15.21 USD |
+0.77
|
₹50.94B 616.24M USD | ₹6.56K 79.3 USD | ₹1,231.35 14.9 USD | ₹1,283.70 15.53 USD | ₹50.94B 616.24M USD | 42.51 | ₹29.57 0.36 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹859.65 10.4 USD |
-3.89
|
₹49.35B 597.06M USD | ₹39.71K 480.47 USD | ₹853.20 10.32 USD | ₹894.25 10.82 USD | ₹49.35B 597.06M USD | 14.62 | ₹58.76 0.71 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,246.50 63.47 USD |
-2.42
|
₹49.04B 593.34M USD | ₹24.69K 298.74 USD | ₹5,192.00 62.81 USD | ₹5,525.00 66.84 USD | ₹49.04B 593.34M USD | 28.45 | ₹184.41 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,537.50 18.6 USD |
-3.97
|
₹49.04B 593.32M USD | ₹35.49K 429.38 USD | ₹1,528.20 18.49 USD | ₹1,600.80 19.37 USD | ₹49.04B 593.32M USD | 15.39 | ₹99.90 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,537.65 18.6 USD |
-3.82
|
₹49.04B 593.29M USD | ₹1.31K 15.9 USD | ₹1,532.85 18.54 USD | ₹1,597.10 19.32 USD | ₹49.04B 593.29M USD | 15.21 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,238.05 63.37 USD |
-2.41
|
₹48.96B 592.38M USD | ₹479.00 5.8 USD | ₹5,200.00 62.91 USD | ₹5,520.00 66.78 USD | ₹48.96B 592.38M USD | 28.36 | ₹184.64 2.23 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹424.65 5.14 USD |
-5.77
|
₹47.95B 580.12M USD | ₹63.64K 769.9 USD | ₹411.30 4.98 USD | ₹447.50 5.41 USD | ₹47.95B 580.12M USD | 28.12 | ₹15.10 0.18 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹694.00 8.4 USD |
-0.39
|
₹47.68B 576.91M USD | ₹7.29K 88.15 USD | ₹690.90 8.36 USD | ₹706.45 8.55 USD | ₹47.68B 576.91M USD | 28.16 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹693.90 8.4 USD |
-0.4
|
₹47.65B 576.5M USD | ₹61.27K 741.23 USD | ₹691.00 8.36 USD | ₹706.15 8.54 USD | ₹47.65B 576.5M USD | 0 | -₹20.55 -0.2 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹102.05 1.23 USD |
-4.22
|
₹47.54B 575.16M USD | ₹75.89K 918.13 USD | ₹101.40 1.23 USD | ₹106.25 1.29 USD | ₹47.54B 575.16M USD | 18.82 | ₹5.42 0.07 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹232.05 2.81 USD |
-0.34
|
₹46.80B 566.19M USD | ₹10.79K 130.57 USD | ₹227.35 2.75 USD | ₹232.65 2.81 USD | ₹46.80B 566.19M USD | 67.26 | ₹3.45 0.04 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,815.90 106.66 USD |
-1.7
|
₹46.62B 563.99M USD | ₹258.00 3.12 USD | ₹8,770.00 106.1 USD | ₹9,059.70 109.61 USD | ₹46.62B 563.99M USD | 35.48 | ₹248.43 3.01 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,745.80 45.32 USD |
-0.72
|
₹45.51B 550.61M USD | ₹772.00 9.34 USD | ₹3,724.70 45.06 USD | ₹3,828.80 46.32 USD | ₹45.51B 550.61M USD | 24.29 | ₹154.21 1.87 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,743.90 45.29 USD |
-0.77
|
₹45.49B 550.33M USD | ₹15.59K 188.65 USD | ₹3,714.00 44.93 USD | ₹3,827.10 46.3 USD | ₹45.49B 550.33M USD | 23.18 | ₹161.48 1.95 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹31.96 0.39 USD |
-2.44
|
₹44.13B 533.94M USD | ₹108.53K 1.31K USD | ₹31.77 0.38 USD | ₹34.22 0.41 USD | ₹44.13B 533.94M USD | 0 | -₹1.20 -0.01 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.35 5.15 USD |
-1.76
|
₹41.23B 498.77M USD | ₹54.13K 654.88 USD | ₹418.95 5.07 USD | ₹442.75 5.36 USD | ₹41.23B 498.77M USD | 44.82 | ₹9.49 0.11 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹242.95 2.94 USD |
+2.47
|
₹40.64B 491.7M USD | ₹157.16K 1.9K USD | ₹238.00 2.88 USD | ₹260.00 3.15 USD | ₹40.64B 491.7M USD | 15.43 | ₹15.74 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹242.77 2.94 USD |
+2.43
|
₹40.61B 491.34M USD | ₹3.26M 39.43K USD | ₹240.59 2.91 USD | ₹260.00 3.15 USD | ₹40.61B 491.34M USD | 15.40 | ₹15.76 0.19 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹666.35 8.06 USD |
-1.74
|
₹40.11B 485.24M USD | ₹19.01K 229.93 USD | ₹661.70 8.01 USD | ₹698.65 8.45 USD | ₹40.11B 485.24M USD | 20.17 | ₹33.03 0.4 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹140.40 1.7 USD |
-2.9
|
₹38.95B 471.19M USD | ₹26.15K 316.42 USD | ₹139.00 1.68 USD | ₹146.15 1.77 USD | ₹38.95B 471.19M USD | 49.61 | ₹2.83 0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹346.95 4.2 USD |
-2.61
|
₹38.21B 462.25M USD | ₹1.50K 18.14 USD | ₹343.50 4.16 USD | ₹359.45 4.35 USD | ₹38.21B 462.25M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹346.05 4.19 USD |
-2.78
|
₹38.11B 461.05M USD | ₹26.15K 316.35 USD | ₹343.40 4.15 USD | ₹360.00 4.36 USD | ₹38.11B 461.05M USD | 0 | -₹3.27 -0.03 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,057.20 36.99 USD |
-2.25
|
₹37.60B 454.91M USD | ₹15.63K 189.05 USD | ₹3,027.10 36.62 USD | ₹3,150.00 38.11 USD | ₹37.60B 454.91M USD | 42.68 | ₹71.62 0.87 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,052.05 36.92 USD |
-2.52
|
₹37.54B 454.15M USD | ₹750.00 9.07 USD | ₹3,032.65 36.69 USD | ₹3,138.15 37.97 USD | ₹37.54B 454.15M USD | 42.56 | ₹71.70 0.87 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹237.00 2.87 USD |
-2.11
|
₹37.25B 450.68M USD | ₹107.26K 1.3K USD | ₹235.00 2.84 USD | ₹244.90 2.96 USD | ₹37.25B 450.68M USD | 19.61 | ₹12.08 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹854.10 10.33 USD |
-0.19
|
₹37.11B 449M USD | ₹9.47K 114.57 USD | ₹831.75 10.06 USD | ₹876.25 10.6 USD | ₹37.11B 449M USD | 19.34 | ₹44.15 0.53 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,233.60 14.92 USD |
-2.19
|
₹37.10B 448.8M USD | ₹526.00 6.36 USD | ₹1,223.00 14.8 USD | ₹1,257.65 15.22 USD | ₹37.10B 448.8M USD | 35.69 | ₹34.56 0.42 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹853.25 10.32 USD |
-0.23
|
₹37.08B 448.56M USD | ₹155.57K 1.88K USD | ₹839.45 10.16 USD | ₹876.45 10.6 USD | ₹37.08B 448.56M USD | 19.33 | ₹44.13 0.53 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹320.95 3.88 USD |
-2.95
|
₹37.04B 448.07M USD | ₹92.39K 1.12K USD | ₹320.00 3.87 USD | ₹329.50 3.99 USD | ₹37.04B 448.07M USD | 0 | -₹7.87 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹320.70 3.88 USD |
-3.02
|
₹37.01B 447.7M USD | ₹6.20K 75.05 USD | ₹319.95 3.87 USD | ₹329.10 3.98 USD | ₹37.01B 447.7M USD | 34.33 | ₹9.34 0.11 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,229.10 14.87 USD |
-2.69
|
₹36.96B 447.17M USD | ₹14.01K 169.5 USD | ₹1,221.10 14.77 USD | ₹1,267.10 15.33 USD | ₹36.96B 447.17M USD | 35.64 | ₹34.48 0.42 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹168.80 2.04 USD |
-3.43
|
₹36.02B 435.74M USD | ₹7.07K 85.52 USD | ₹168.35 2.04 USD | ₹174.95 2.12 USD | ₹36.02B 435.74M USD | 37.59 | ₹4.49 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹168.70 2.04 USD |
-3.58
|
₹36.00B 435.53M USD | ₹104.85K 1.27K USD | ₹168.00 2.03 USD | ₹175.03 2.12 USD | ₹36.00B 435.53M USD | 37.48 | ₹4.50 0.05 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,434.60 17.36 USD |
-5.26
|
₹35.05B 424.07M USD | ₹187.62K 2.27K USD | ₹1,415.10 17.12 USD | ₹1,514.00 18.32 USD | ₹35.05B 424.07M USD | 22.60 | ₹63.45 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,434.20 17.35 USD |
-5.26
|
₹35.04B 423.95M USD | ₹11.24K 136.01 USD | ₹1,414.50 17.11 USD | ₹1,519.30 18.38 USD | ₹35.04B 423.95M USD | 22.61 | ₹63.43 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,258.95 15.23 USD |
+2.67
|
₹34.79B 420.95M USD | ₹6.46K 78.17 USD | ₹1,190.10 14.4 USD | ₹1,265.35 15.31 USD | ₹34.79B 420.95M USD | 45.15 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,258.20 15.22 USD |
+2.63
|
₹34.77B 420.7M USD | ₹136.71K 1.65K USD | ₹1,185.70 14.34 USD | ₹1,266.90 15.33 USD | ₹34.77B 420.7M USD | 32.37 | ₹38.86 0.47 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,108.30 49.7 USD |
-2.39
|
₹31.46B 380.58M USD | ₹3.25K 39.26 USD | ₹4,060.00 49.12 USD | ₹4,238.60 51.28 USD | ₹31.46B 380.58M USD | 44.16 | ₹93.02 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,085.90 49.43 USD |
-2.47
|
₹31.29B 378.51M USD | ₹458.00 5.54 USD | ₹4,066.00 49.19 USD | ₹4,277.85 51.75 USD | ₹31.29B 378.51M USD | 43.93 | ₹93.00 1.13 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹428.15 5.18 USD |
-0.59
|
₹30.92B 374.05M USD | ₹37.10K 448.86 USD | ₹425.00 5.14 USD | ₹437.20 5.29 USD | ₹30.92B 374.05M USD | 9.74 | ₹43.93 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹426.40 5.16 USD |
-0.79
|
₹30.79B 372.52M USD | ₹496.00 6 USD | ₹425.05 5.14 USD | ₹436.85 5.29 USD | ₹30.79B 372.52M USD | 7.89 | ₹54.04 0.65 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹541.55 6.55 USD |
+0.02
|
₹30.45B 368.35M USD | ₹108.59K 1.31K USD | ₹533.35 6.45 USD | ₹556.95 6.74 USD | ₹30.45B 368.35M USD | 17.15 | ₹31.57 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹540.60 6.54 USD |
-0.08
|
₹30.39B 367.7M USD | ₹3.81K 46.08 USD | ₹534.65 6.47 USD | ₹555.60 6.72 USD | ₹30.39B 367.7M USD | 18.24 | ₹29.63 0.36 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹489.60 5.92 USD |
-1.27
|
₹30.17B 365.03M USD | ₹33.69K 407.62 USD | ₹485.05 5.87 USD | ₹504.50 6.1 USD | ₹30.17B 365.03M USD | 21.27 | ₹23.01 0.28 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹151.05 1.83 USD |
-3.73
|
₹30.13B 364.58M USD | ₹72.08K 872 USD | ₹150.00 1.81 USD | ₹155.85 1.89 USD | ₹30.13B 364.58M USD | 503.50 | ₹0.30 0.003 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹488.10 5.91 USD |
-1.93
|
₹30.08B 363.91M USD | ₹5.76K 69.67 USD | ₹484.50 5.86 USD | ₹504.95 6.11 USD | ₹30.08B 363.91M USD | 21.18 | ₹23.04 0.28 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹465.35 5.63 USD |
-4.64
|
₹29.51B 357.07M USD | ₹5.93K 71.69 USD | ₹464.85 5.62 USD | ₹487.95 5.9 USD | ₹29.51B 357.07M USD | 36.27 | ₹12.83 0.16 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹464.70 5.62 USD |
-5.1
|
₹29.47B 356.57M USD | ₹162.50K 1.97K USD | ₹461.65 5.59 USD | ₹485.90 5.88 USD | ₹29.47B 356.57M USD | 36.21 | ₹12.83 0.16 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,164.50 14.09 USD |
+0.93
|
₹29.27B 354.17M USD | ₹40.28K 487.37 USD | ₹1,119.00 13.54 USD | ₹1,217.95 14.74 USD | ₹29.27B 354.17M USD | 29.08 | ₹40.04 0.48 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,161.00 14.05 USD |
+0.83
|
₹29.19B 353.1M USD | ₹421.04K 5.09K USD | ₹1,116.50 13.51 USD | ₹1,215.00 14.7 USD | ₹29.19B 353.1M USD | 28.97 | ₹40.07 0.48 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,077.95 13.04 USD |
-2.15
|
₹28.85B 349.02M USD | ₹300.78K 3.64K USD | ₹1,070.20 12.95 USD | ₹1,125.00 13.61 USD | ₹28.85B 349.02M USD | 74.70 | ₹14.43 0.17 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,077.00 13.03 USD |
-2.21
|
₹28.82B 348.72M USD | ₹7.53K 91.09 USD | ₹1,074.20 13 USD | ₹1,124.35 13.6 USD | ₹28.82B 348.72M USD | 74.63 | ₹14.43 0.17 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹28.63 0.35 USD |
-3.64
|
₹28.70B 347.28M USD | ₹82.90K 1K USD | ₹28.17 0.34 USD | ₹29.25 0.35 USD | ₹28.70B 347.28M USD | 40.89 | ₹0.70 0.008 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹651.55 7.88 USD |
+4.99
|
₹28.53B 345.15M USD | ₹61.87K 748.54 USD | ₹615.05 7.44 USD | ₹651.60 7.88 USD | ₹28.53B 345.15M USD | 0 | -₹48.53 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹651.40 7.88 USD |
+5
|
₹28.52B 345.07M USD | ₹2.93K 35.47 USD | ₹603.05 7.3 USD | ₹651.40 7.88 USD | ₹28.52B 345.07M USD | 0 | -₹29.62 -0.3 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹611.70 7.4 USD |
-2.8
|
₹27.75B 335.76M USD | ₹2.92K 35.33 USD | ₹606.35 7.34 USD | ₹633.45 7.66 USD | ₹27.75B 335.76M USD | 12.01 | ₹50.91 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹611.55 7.4 USD |
-2.97
|
₹27.75B 335.68M USD | ₹44.35K 536.54 USD | ₹605.00 7.32 USD | ₹634.95 7.68 USD | ₹27.75B 335.68M USD | 12.02 | ₹50.87 0.62 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹93.30 1.13 USD |
-4.57
|
₹27.55B 333.28M USD | ₹42.24K 511.08 USD | ₹92.89 1.12 USD | ₹97.49 1.18 USD | ₹27.55B 333.28M USD | 24.48 | ₹3.81 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹93.20 1.13 USD |
-4.42
|
₹27.52B 332.92M USD | ₹207.72K 2.51K USD | ₹92.64 1.12 USD | ₹97.50 1.18 USD | ₹27.52B 332.92M USD | 24.46 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹227.31 2.75 USD |
-4.31
|
₹27.18B 328.87M USD | ₹105.98K 1.28K USD | ₹224.02 2.71 USD | ₹237.49 2.87 USD | ₹27.18B 328.87M USD | 36.36 | ₹6.25 0.08 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹226.70 2.74 USD |
-4.35
|
₹27.11B 327.99M USD | ₹16.04K 194.03 USD | ₹224.00 2.71 USD | ₹237.20 2.87 USD | ₹27.11B 327.99M USD | 36.38 | ₹6.23 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹548.80 6.64 USD |
-0.73
|
₹27.06B 327.4M USD | ₹8.75K 105.91 USD | ₹541.50 6.55 USD | ₹572.00 6.92 USD | ₹27.06B 327.4M USD | 33.42 | ₹16.42 0.2 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹548.65 6.64 USD |
-0.63
|
₹27.05B 327.31M USD | ₹153.33K 1.86K USD | ₹541.00 6.55 USD | ₹573.30 6.94 USD | ₹27.05B 327.31M USD | 33.35 | ₹16.45 0.2 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,757.40 21.26 USD |
-1.93
|
₹26.56B 321.3M USD | ₹437.00 5.29 USD | ₹1,748.00 21.15 USD | ₹1,815.75 21.97 USD | ₹26.56B 321.3M USD | 16.15 | ₹108.78 1.32 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,923.90 35.37 USD |
+0.5
|
₹26.55B 321.23M USD | ₹2.28K 27.54 USD | ₹2,868.20 34.7 USD | ₹2,994.60 36.23 USD | ₹26.55B 321.23M USD | 27.23 | ₹107.36 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,921.25 35.34 USD |
+3.15
|
₹26.53B 320.94M USD | ₹138.00 1.67 USD | ₹2,872.30 34.75 USD | ₹2,968.50 35.91 USD | ₹26.53B 320.94M USD | 27.21 | ₹107.33 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,750.50 21.18 USD |
-2.89
|
₹26.45B 320.04M USD | ₹7.73K 93.52 USD | ₹1,742.10 21.08 USD | ₹1,799.70 21.77 USD | ₹26.45B 320.04M USD | 16.10 | ₹108.70 1.32 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹782.95 9.47 USD |
-0.05
|
₹25.92B 313.61M USD | ₹14.29K 172.82 USD | ₹772.65 9.35 USD | ₹811.00 9.81 USD | ₹25.92B 313.61M USD | 61.69 | ₹12.69 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹782.45 9.47 USD |
+0.08
|
₹25.90B 313.41M USD | ₹285.22K 3.45K USD | ₹775.20 9.38 USD | ₹811.00 9.81 USD | ₹25.90B 313.41M USD | 61.75 | ₹12.67 0.15 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹58.01 0.7 USD |
+0.68
|
₹25.76B 311.65M USD | ₹157.65K 1.91K USD | ₹57.21 0.69 USD | ₹62.50 0.76 USD | ₹25.76B 311.65M USD | 14.04 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹123.50 1.49 USD |
-1.91
|
₹25.51B 308.59M USD | ₹79.58K 962.76 USD | ₹122.75 1.49 USD | ₹130.00 1.57 USD | ₹25.51B 308.59M USD | 26.22 | ₹4.71 0.06 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹406.75 4.92 USD |
+1.19
|
₹25.11B 303.76M USD | ₹310.23K 3.75K USD | ₹397.00 4.8 USD | ₹417.80 5.05 USD | ₹25.11B 303.76M USD | 24.09 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹406.40 4.92 USD |
+1.09
|
₹25.09B 303.5M USD | ₹21.13K 255.58 USD | ₹395.90 4.79 USD | ₹417.00 5.05 USD | ₹25.09B 303.5M USD | 24.07 | ₹16.88 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,728.40 20.91 USD |
-0.15
|
₹24.68B 298.56M USD | ₹15.62K 188.93 USD | ₹1,708.90 20.67 USD | ₹1,774.20 21.46 USD | ₹24.68B 298.56M USD | 25.21 | ₹68.55 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,725.45 20.88 USD |
-0.41
|
₹24.64B 298.05M USD | ₹448.00 5.42 USD | ₹1,711.70 20.71 USD | ₹1,765.80 21.36 USD | ₹24.64B 298.05M USD | 25.14 | ₹68.61 0.83 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,076.05 13.02 USD |
+12.25
|
₹24.56B 297.18M USD | ₹781.71K 9.46K USD | ₹946.00 11.45 USD | ₹1,135.40 13.74 USD | ₹24.56B 297.18M USD | 11.59 | ₹92.79 1.12 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹440.65 5.33 USD |
-2.67
|
₹24.51B 296.58M USD | ₹41.33K 500.01 USD | ₹432.65 5.23 USD | ₹452.85 5.48 USD | ₹24.51B 296.58M USD | 14.35 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹437.80 5.3 USD |
-3.03
|
₹24.36B 294.66M USD | ₹3.50K 42.32 USD | ₹434.50 5.26 USD | ₹451.25 5.46 USD | ₹24.36B 294.66M USD | 14.26 | ₹30.70 0.37 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹129.35 1.56 USD |
-5.69
|
₹23.10B 279.49M USD | ₹31.77K 384.34 USD | ₹128.80 1.56 USD | ₹138.00 1.67 USD | ₹23.10B 279.49M USD | 41.99 | ₹3.08 0.04 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,008.90 12.21 USD |
-2.01
|
₹22.82B 276.12M USD | ₹11.67K 141.22 USD | ₹984.50 11.91 USD | ₹1,042.15 12.61 USD | ₹22.82B 276.12M USD | 25.50 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,007.40 12.19 USD |
-2.06
|
₹22.79B 275.71M USD | ₹62.96K 761.67 USD | ₹982.10 11.88 USD | ₹1,044.70 12.64 USD | ₹22.79B 275.71M USD | 20.48 | ₹49.17 0.59 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹177.25 2.14 USD |
-2.61
|
₹22.52B 272.5M USD | ₹18.40K 222.57 USD | ₹170.75 2.07 USD | ₹185.00 2.24 USD | ₹22.52B 272.5M USD | 18.87 | ₹9.39 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||