結果ページ3 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (669)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
景気連動型消費財 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.I.P. Industries Limited VIPIND.NS | ₹395.55 4.79 USD |
-0.18
|
₹57.71B 698.14M USD | ₹167.09K 2.02K USD | ₹391.85 4.74 USD | ₹399.30 4.83 USD | ₹57.71B 698.14M USD | 0 | -₹6.02 -0.07 USD | |
| V.I.P. Industries Limited VIPIND.BO | ₹395.35 4.78 USD |
-0.23
|
₹57.68B 697.79M USD | ₹24.71K 298.89 USD | ₹393.00 4.75 USD | ₹398.80 4.82 USD | ₹57.68B 697.79M USD | 0 | -₹6.02 -0.07 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,163.40 26.17 USD |
+1.1
|
₹56.94B 688.88M USD | ₹386.18K 4.67K USD | ₹2,150.10 26.01 USD | ₹2,294.50 27.76 USD | ₹56.94B 688.88M USD | 26.67 | ₹81.10 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,162.60 26.16 USD |
+1.04
|
₹56.92B 688.62M USD | ₹36.40K 440.34 USD | ₹2,150.05 26.01 USD | ₹2,294.40 27.76 USD | ₹56.92B 688.62M USD | 26.65 | ₹81.12 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,764.80 21.35 USD |
+0.87
|
₹56.38B 682.16M USD | ₹4.86K 58.85 USD | ₹1,750.20 21.17 USD | ₹1,794.95 21.72 USD | ₹56.38B 682.16M USD | 40.83 | ₹43.22 0.52 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | ₹459.05 5.55 USD |
-0.36
|
₹56.38B 682.15M USD | ₹1.27K 15.35 USD | ₹453.60 5.49 USD | ₹465.00 5.63 USD | ₹56.38B 682.15M USD | 276.53 | ₹1.66 0.02 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,763.10 21.33 USD |
+0.86
|
₹56.33B 681.5M USD | ₹121.73K 1.47K USD | ₹1,748.10 21.15 USD | ₹1,798.00 21.75 USD | ₹56.33B 681.5M USD | 40.83 | ₹43.18 0.52 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹458.45 5.55 USD |
-0.54
|
₹56.28B 680.89M USD | ₹26.17K 316.63 USD | ₹454.00 5.49 USD | ₹462.85 5.6 USD | ₹56.28B 680.89M USD | 276.17 | ₹1.66 0.02 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,760.10 21.29 USD |
-1.8
|
₹56.13B 679.13M USD | ₹65.60K 793.66 USD | ₹1,750.00 21.17 USD | ₹1,831.90 22.16 USD | ₹56.13B 679.13M USD | 17.41 | ₹101.09 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,758.30 21.27 USD |
-1.71
|
₹56.08B 678.43M USD | ₹3.43K 41.46 USD | ₹1,751.75 21.19 USD | ₹1,827.85 22.11 USD | ₹56.08B 678.43M USD | 17.39 | ₹101.07 1.22 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹185.08 2.24 USD |
+2.55
|
₹55.03B 665.79M USD | ₹424.47K 5.14K USD | ₹180.80 2.19 USD | ₹186.40 2.26 USD | ₹55.03B 665.79M USD | 74.32 | ₹2.49 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹184.75 2.24 USD |
+2.47
|
₹54.99B 665.26M USD | ₹22.02K 266.39 USD | ₹180.80 2.19 USD | ₹186.55 2.26 USD | ₹54.99B 665.26M USD | 74.19 | ₹2.49 0.03 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹344.75 4.17 USD |
-2.28
|
₹54.02B 653.61M USD | ₹191.49K 2.32K USD | ₹334.45 4.05 USD | ₹371.50 4.49 USD | ₹54.02B 653.61M USD | 31.92 | ₹10.80 0.13 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹591.25 7.15 USD |
-0.59
|
₹52.73B 637.97M USD | ₹2.37K 28.7 USD | ₹588.00 7.11 USD | ₹595.65 7.21 USD | ₹52.73B 637.97M USD | 63.71 | ₹9.28 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹591.10 7.15 USD |
-0.61
|
₹52.72B 637.86M USD | ₹16.12K 194.98 USD | ₹588.05 7.11 USD | ₹600.00 7.26 USD | ₹52.72B 637.86M USD | 63.69 | ₹9.28 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,936.20 47.62 USD |
-0.06
|
₹48.61B 588.09M USD | ₹554.00 6.7 USD | ₹3,917.90 47.4 USD | ₹3,987.75 48.25 USD | ₹48.61B 588.09M USD | 27.01 | ₹145.73 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,932.20 47.57 USD |
-0.26
|
₹48.51B 586.94M USD | ₹6.05K 73.15 USD | ₹3,921.10 47.44 USD | ₹3,982.00 48.18 USD | ₹48.51B 586.94M USD | 26.95 | ₹145.87 1.76 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,750.80 21.18 USD |
+0.08
|
₹47.61B 575.95M USD | ₹10.91K 131.99 USD | ₹1,750.10 21.17 USD | ₹1,755.00 21.23 USD | ₹47.61B 575.95M USD | 126.68 | ₹13.82 0.17 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,750.60 21.18 USD |
+0.12
|
₹47.60B 575.89M USD | ₹240.00 2.9 USD | ₹1,748.80 21.16 USD | ₹1,755.10 21.23 USD | ₹47.60B 575.89M USD | 126.76 | ₹13.81 0.17 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,927.95 59.62 USD |
-1.98
|
₹46.07B 557.31M USD | ₹557.00 6.74 USD | ₹4,900.05 59.28 USD | ₹5,032.70 60.89 USD | ₹46.07B 557.31M USD | 30.82 | ₹159.87 1.93 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,921.40 59.54 USD |
-2.22
|
₹46.00B 556.57M USD | ₹7.77K 93.98 USD | ₹4,900.00 59.28 USD | ₹5,051.00 61.11 USD | ₹46.00B 556.57M USD | 30.84 | ₹159.55 1.93 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹45.62B 551.93M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.62B 551.93M USD | 32.04 | ₹97.85 1.18 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹213.20 2.58 USD |
-0.12
|
₹45.49B 550.35M USD | ₹23.84K 288.42 USD | ₹209.50 2.53 USD | ₹214.10 2.59 USD | ₹45.49B 550.35M USD | 51.74 | ₹4.12 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹212.98 2.58 USD |
-0.1
|
₹45.44B 549.78M USD | ₹1.17M 14.09K USD | ₹209.22 2.53 USD | ₹213.79 2.59 USD | ₹45.44B 549.78M USD | 51.44 | ₹4.14 0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹264.70 3.2 USD |
-0.34
|
₹44.77B 541.7M USD | ₹27.85K 336.89 USD | ₹264.00 3.19 USD | ₹272.35 3.29 USD | ₹44.77B 541.7M USD | 24.37 | ₹10.86 0.13 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹393.95 4.77 USD |
+8.96
|
₹44.48B 538.18M USD | ₹180.65K 2.19K USD | ₹358.95 4.34 USD | ₹399.35 4.83 USD | ₹44.48B 538.18M USD | 32.61 | ₹12.08 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹158.10 1.91 USD |
+0.7
|
₹43.86B 530.59M USD | ₹8.41K 101.71 USD | ₹157.45 1.9 USD | ₹159.65 1.93 USD | ₹43.86B 530.59M USD | 57.91 | ₹2.73 0.03 USD | |
| Borosil Limited BOROLTD.BO | ₹338.05 4.09 USD |
-0.92
|
₹40.59B 491.13M USD | ₹2.17K 26.22 USD | ₹336.10 4.07 USD | ₹342.20 4.14 USD | ₹40.59B 491.13M USD | 48.78 | ₹6.93 0.08 USD | |
| Kitex Garments Limited KITEX.BO | ₹201.90 2.44 USD |
-3
|
₹40.57B 490.82M USD | ₹105.08K 1.27K USD | ₹190.05 2.3 USD | ₹209.95 2.54 USD | ₹40.57B 490.82M USD | 52.17 | ₹3.87 0.05 USD | |
| Borosil Limited BOROLTD.NS | ₹337.10 4.08 USD |
-1.45
|
₹40.38B 488.53M USD | ₹42.02K 508.41 USD | ₹335.05 4.05 USD | ₹342.30 4.14 USD | ₹40.38B 488.53M USD | 48.57 | ₹6.94 0.08 USD | |
| Uflex Limited UFLEX.NS | ₹532.90 6.45 USD |
+0.43
|
₹39.22B 474.51M USD | ₹40.12K 485.42 USD | ₹530.60 6.42 USD | ₹552.85 6.69 USD | ₹39.22B 474.51M USD | 12.87 | ₹41.39 0.5 USD | |
| Uflex Limited UFLEX.BO | ₹533.55 6.46 USD |
+0.36
|
₹39.19B 474.15M USD | ₹1.08K 13.1 USD | ₹531.05 6.42 USD | ₹547.30 6.62 USD | ₹39.19B 474.15M USD | 12.90 | ₹41.36 0.5 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,187.80 14.37 USD |
-0.43
|
₹38.23B 462.46M USD | ₹30.22K 365.55 USD | ₹1,180.20 14.28 USD | ₹1,219.00 14.75 USD | ₹38.23B 462.46M USD | 23.05 | ₹51.53 0.62 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,181.65 14.3 USD |
-1.26
|
₹37.91B 458.61M USD | ₹4.13K 49.99 USD | ₹1,180.00 14.28 USD | ₹1,213.35 14.68 USD | ₹37.91B 458.61M USD | 22.96 | ₹51.46 0.62 USD | |
| Raymond Limited RAYMOND.BO | ₹532.60 6.44 USD |
-0.92
|
₹37.89B 458.39M USD | ₹17.43K 210.86 USD | ₹530.00 6.41 USD | ₹544.15 6.58 USD | ₹37.89B 458.39M USD | 67.41 | ₹7.90 0.1 USD | |
| Raymond Limited RAYMOND.NS | ₹531.65 6.43 USD |
-1.12
|
₹37.81B 457.48M USD | ₹226.90K 2.75K USD | ₹530.00 6.41 USD | ₹543.95 6.58 USD | ₹37.81B 457.48M USD | 67.29 | ₹7.90 0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.84 0.42 USD |
-0.14
|
₹36.41B 440.53M USD | ₹11.99K 145.02 USD | ₹34.65 0.42 USD | ₹35.37 0.43 USD | ₹36.41B 440.53M USD | 46.45 | ₹0.75 0.009 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹530.20 6.41 USD |
-1.94
|
₹35.52B 429.73M USD | ₹612.95K 7.42K USD | ₹528.00 6.39 USD | ₹553.65 6.7 USD | ₹35.52B 429.73M USD | 33.81 | ₹15.68 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹530.25 6.42 USD |
-2.06
|
₹35.48B 429.22M USD | ₹5.56K 67.23 USD | ₹528.50 6.39 USD | ₹555.30 6.72 USD | ₹35.48B 429.22M USD | 33.88 | ₹15.65 0.19 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹781.25 9.45 USD |
-2.37
|
₹35.45B 428.83M USD | ₹5.47K 66.21 USD | ₹774.70 9.37 USD | ₹807.30 9.77 USD | ₹35.45B 428.83M USD | 16.98 | ₹46.01 0.56 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹780.30 9.44 USD |
-2.46
|
₹35.40B 428.31M USD | ₹121.68K 1.47K USD | ₹774.00 9.36 USD | ₹803.65 9.72 USD | ₹35.40B 428.31M USD | 16.96 | ₹46.00 0.56 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹215.36 2.61 USD |
+0.72
|
₹35.24B 426.35M USD | ₹249.13K 3.01K USD | ₹211.13 2.55 USD | ₹217.50 2.63 USD | ₹35.24B 426.35M USD | 16.83 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹215.70 2.61 USD |
+0.63
|
₹35.21B 425.97M USD | ₹10.15K 122.79 USD | ₹211.05 2.55 USD | ₹217.20 2.63 USD | ₹35.21B 425.97M USD | 16.85 | ₹12.80 0.15 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,917.20 23.19 USD |
+1.07
|
₹35.12B 424.88M USD | ₹44.33K 536.27 USD | ₹1,880.80 22.75 USD | ₹1,929.80 23.35 USD | ₹35.12B 424.88M USD | 26.73 | ₹71.70 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹1,911.50 23.13 USD |
+0.85
|
₹35.04B 423.94M USD | ₹2.50K 30.23 USD | ₹1,851.05 22.39 USD | ₹1,923.20 23.27 USD | ₹35.04B 423.94M USD | 26.60 | ₹71.84 0.87 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹155.45 1.88 USD |
-0.96
|
₹33.57B 406.12M USD | ₹20.82K 251.91 USD | ₹155.05 1.88 USD | ₹159.75 1.93 USD | ₹33.57B 406.12M USD | 6.57 | ₹23.65 0.29 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹553.15 6.69 USD |
+2.22
|
₹33.29B 402.81M USD | ₹2.71M 32.79K USD | ₹535.90 6.48 USD | ₹601.00 7.27 USD | ₹33.29B 402.81M USD | 23.71 | ₹23.32 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹553.10 6.69 USD |
+2.3
|
₹33.29B 402.77M USD | ₹99.91K 1.21K USD | ₹538.95 6.52 USD | ₹600.10 7.26 USD | ₹33.29B 402.77M USD | 23.67 | ₹23.36 0.28 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹550.65 6.66 USD |
-4.76
|
₹33.21B 401.78M USD | ₹7.24K 87.64 USD | ₹548.10 6.63 USD | ₹578.35 7 USD | ₹33.21B 401.78M USD | 34.13 | ₹16.13 0.2 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,453.80 17.59 USD |
-0.14
|
₹33.19B 401.51M USD | ₹10.55K 127.59 USD | ₹1,440.10 17.42 USD | ₹1,480.00 17.91 USD | ₹33.19B 401.51M USD | 21.94 | ₹66.24 0.8 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹549.95 6.65 USD |
-4.99
|
₹33.13B 400.79M USD | ₹382.75K 4.63K USD | ₹548.00 6.63 USD | ₹581.90 7.04 USD | ₹33.13B 400.79M USD | 34.05 | ₹16.15 0.2 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹529.05 6.4 USD |
+3.08
|
₹33.11B 400.55M USD | ₹62.94K 761.49 USD | ₹410.60 4.97 USD | ₹537.00 6.5 USD | ₹33.11B 400.55M USD | 25.08 | ₹21.09 0.26 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹526.30 6.37 USD |
+2.8
|
₹33.02B 399.48M USD | ₹2.85K 34.42 USD | ₹467.10 5.65 USD | ₹536.90 6.5 USD | ₹33.02B 399.48M USD | 24.95 | ₹21.09 0.26 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,204.20 50.86 USD |
+2.18
|
₹32.43B 392.33M USD | ₹247.00 2.99 USD | ₹4,136.80 50.05 USD | ₹4,206.10 50.89 USD | ₹32.43B 392.33M USD | 120.22 | ₹34.97 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,203.80 50.86 USD |
+0.89
|
₹32.19B 389.43M USD | ₹7.96K 96.29 USD | ₹4,128.10 49.94 USD | ₹4,218.00 51.03 USD | ₹32.19B 389.43M USD | 120.10 | ₹35.00 0.42 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹966.60 11.69 USD |
-1.75
|
₹32.06B 387.83M USD | ₹65.50K 792.45 USD | ₹960.00 11.61 USD | ₹1,005.80 12.17 USD | ₹32.06B 387.83M USD | 39.45 | ₹24.50 0.3 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹966.60 11.69 USD |
-1.79
|
₹32.04B 387.67M USD | ₹3.31K 40.03 USD | ₹962.45 11.64 USD | ₹1,005.70 12.17 USD | ₹32.04B 387.67M USD | 39.43 | ₹24.51 0.3 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| KDDL Limited KDDL.BO | ₹2,481.80 30.03 USD |
+0.23
|
₹30.92B 374.04M USD | ₹100.00 1.21 USD | ₹2,477.10 29.97 USD | ₹2,493.85 30.17 USD | ₹30.92B 374.04M USD | 31.41 | ₹78.99 0.96 USD | |
| KDDL Limited KDDL.NS | ₹2,478.80 29.99 USD |
<0.01
|
₹30.84B 373.15M USD | ₹6.50K 78.59 USD | ₹2,464.10 29.81 USD | ₹2,500.00 30.25 USD | ₹30.84B 373.15M USD | 31.34 | ₹79.08 0.96 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,318.15 40.14 USD |
+0.24
|
₹30.13B 364.51M USD | ₹111.00 1.34 USD | ₹3,300.00 39.92 USD | ₹3,425.00 41.44 USD | ₹30.13B 364.51M USD | 22.57 | ₹146.97 1.78 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,305.20 39.99 USD |
-0.13
|
₹30.02B 363.15M USD | ₹1.15K 13.9 USD | ₹3,290.00 39.8 USD | ₹3,355.00 40.59 USD | ₹30.02B 363.15M USD | 22.49 | ₹146.94 1.78 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹533.25 6.45 USD |
+7.74
|
₹29.67B 358.91M USD | ₹17.79K 215.21 USD | ₹503.00 6.09 USD | ₹536.35 6.49 USD | ₹29.67B 358.91M USD | 17.46 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹532.20 6.44 USD |
+7.5
|
₹29.61B 358.2M USD | ₹419.66K 5.08K USD | ₹498.55 6.03 USD | ₹536.00 6.48 USD | ₹29.61B 358.2M USD | 17.42 | ₹30.54 0.37 USD | |
| Filatex India Limited FILATEX.BO | ₹56.76 0.69 USD |
-2.21
|
₹27.48B 332.47M USD | ₹212.61K 2.57K USD | ₹56.35 0.68 USD | ₹60.72 0.73 USD | ₹27.48B 332.47M USD | 14.29 | ₹3.97 0.05 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹281.55 3.41 USD |
-1.19
|
₹27.29B 330.15M USD | ₹188.08K 2.28K USD | ₹279.05 3.38 USD | ₹285.10 3.45 USD | ₹27.29B 330.15M USD | 31.45 | ₹8.95 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹281.35 3.4 USD |
-1.73
|
₹27.27B 329.91M USD | ₹6.48K 78.39 USD | ₹280.00 3.39 USD | ₹288.50 3.49 USD | ₹27.27B 329.91M USD | 31.50 | ₹8.93 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹640.70 7.75 USD |
+0.75
|
₹26.19B 316.84M USD | ₹2.37K 28.67 USD | ₹626.05 7.57 USD | ₹660.00 7.98 USD | ₹26.19B 316.84M USD | 46.63 | ₹13.74 0.17 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹405.30 4.9 USD |
-0.56
|
₹26.16B 316.54M USD | ₹14.99K 181.34 USD | ₹404.60 4.89 USD | ₹409.75 4.96 USD | ₹26.16B 316.54M USD | 19.69 | ₹20.58 0.25 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹640.40 7.75 USD |
+0.63
|
₹26.16B 316.47M USD | ₹164.87K 1.99K USD | ₹633.70 7.67 USD | ₹660.60 7.99 USD | ₹26.16B 316.47M USD | 46.81 | ₹13.68 0.17 USD | |
| La Opala RG Limited LAOPALA.NS | ₹224.92 2.72 USD |
+0.04
|
₹25.67B 310.61M USD | ₹32.33K 391.14 USD | ₹223.71 2.71 USD | ₹226.74 2.74 USD | ₹25.67B 310.61M USD | 25.38 | ₹8.86 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,662.80 20.12 USD |
-0.14
|
₹25.62B 309.97M USD | ₹349.00 4.22 USD | ₹1,650.50 19.97 USD | ₹1,683.40 20.37 USD | ₹25.62B 309.97M USD | 15.97 | ₹104.07 1.26 USD | |
| La Opala RG Limited LAOPALA.BO | ₹224.20 2.71 USD |
-0.31
|
₹25.58B 309.52M USD | ₹1.58K 19.13 USD | ₹223.80 2.71 USD | ₹226.00 2.73 USD | ₹25.58B 309.52M USD | 25.30 | ₹8.86 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,656.70 20.04 USD |
-0.85
|
₹25.44B 307.75M USD | ₹2.92K 35.27 USD | ₹1,649.70 19.96 USD | ₹1,685.00 20.39 USD | ₹25.44B 307.75M USD | 15.94 | ₹103.93 1.26 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹528.35 6.39 USD |
-0.64
|
₹23.56B 285.04M USD | ₹106.57K 1.29K USD | ₹525.85 6.36 USD | ₹544.30 6.59 USD | ₹23.56B 285.04M USD | 15.07 | ₹35.04 0.42 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹527.25 6.38 USD |
-0.99
|
₹23.48B 284.05M USD | ₹3.25K 39.32 USD | ₹525.80 6.36 USD | ₹544.60 6.59 USD | ₹23.48B 284.05M USD | 15.04 | ₹35.04 0.42 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹371.50 4.49 USD |
+0.65
|
₹23.43B 283.49M USD | ₹25.17K 304.54 USD | ₹366.35 4.43 USD | ₹374.15 4.53 USD | ₹23.43B 283.49M USD | 23.96 | ₹15.50 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹370.60 4.48 USD |
+0.26
|
₹23.34B 282.38M USD | ₹295.00 3.57 USD | ₹367.70 4.45 USD | ₹375.95 4.55 USD | ₹23.34B 282.38M USD | 23.92 | ₹15.49 0.19 USD | |
| Rane (Madras) Limited RML.NS | ₹821.60 9.94 USD |
-0.69
|
₹22.71B 274.71M USD | ₹5.04K 61.01 USD | ₹815.15 9.86 USD | ₹827.45 10.01 USD | ₹22.71B 274.71M USD | 48.44 | ₹16.96 0.21 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹123.14 1.49 USD |
+2.81
|
₹22.67B 274.25M USD | ₹255.54K 3.09K USD | ₹119.77 1.45 USD | ₹127.00 1.54 USD | ₹22.67B 274.25M USD | 44.29 | ₹2.78 0.03 USD | |
| Rane (Madras) Limited RML.BO | ₹819.60 9.92 USD |
-1.19
|
₹22.65B 274.04M USD | ₹269.00 3.25 USD | ₹818.25 9.9 USD | ₹828.45 10.02 USD | ₹22.65B 274.04M USD | 48.21 | ₹17.00 0.21 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹662.45 8.01 USD |
-2.39
|
₹22.57B 273.01M USD | ₹28.92K 349.93 USD | ₹661.10 8 USD | ₹681.15 8.24 USD | ₹22.57B 273.01M USD | 32.42 | ₹20.43 0.25 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹663.10 8.02 USD |
-2.41
|
₹22.56B 272.93M USD | ₹1.92K 23.17 USD | ₹661.15 8 USD | ₹680.05 8.23 USD | ₹22.56B 272.93M USD | 32.53 | ₹20.38 0.25 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,498.90 18.13 USD |
-0.23
|
₹22.44B 271.52M USD | ₹3.73K 45.1 USD | ₹1,495.00 18.09 USD | ₹1,527.70 18.48 USD | ₹22.44B 271.52M USD | 21.64 | ₹69.26 0.84 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,495.35 18.09 USD |
-0.31
|
₹22.43B 271.31M USD | ₹658.00 7.96 USD | ₹1,491.05 18.04 USD | ₹1,525.90 18.46 USD | ₹22.43B 271.31M USD | 21.57 | ₹69.30 0.84 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹122.05 1.48 USD |
+1.71
|
₹22.42B 271.3M USD | ₹9.50K 114.96 USD | ₹119.30 1.44 USD | ₹123.45 1.49 USD | ₹22.42B 271.3M USD | 43.90 | ₹2.78 0.03 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹896.15 10.84 USD |
-2.59
|
₹22.40B 271.01M USD | ₹34.03K 411.69 USD | ₹892.00 10.79 USD | ₹924.95 11.19 USD | ₹22.40B 271.01M USD | 38.51 | ₹23.27 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹894.85 10.83 USD |
-2.89
|
₹22.33B 270.16M USD | ₹1.39K 16.8 USD | ₹892.25 10.79 USD | ₹917.85 11.1 USD | ₹22.33B 270.16M USD | 38.53 | ₹23.22 0.28 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹937.30 11.34 USD |
-1.57
|
₹22.25B 269.19M USD | ₹7.08K 85.68 USD | ₹923.50 11.17 USD | ₹957.85 11.59 USD | ₹22.25B 269.19M USD | 48.97 | ₹19.14 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,556.90 18.84 USD |
-0.78
|
₹22.23B 268.94M USD | ₹2.35K 28.39 USD | ₹1,551.10 18.77 USD | ₹1,572.40 19.02 USD | ₹22.23B 268.94M USD | 9.07 | ₹171.51 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,555.40 18.82 USD |
-0.72
|
₹22.21B 268.68M USD | ₹128.00 1.55 USD | ₹1,549.90 18.75 USD | ₹1,574.60 19.05 USD | ₹22.21B 268.68M USD | 9.06 | ₹171.56 2.08 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹251.10 3.04 USD |
+0.82
|
₹21.97B 265.82M USD | ₹2.34K 28.27 USD | ₹249.05 3.01 USD | ₹254.10 3.07 USD | ₹21.97B 265.82M USD | 26.82 | ₹9.36 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹441.95 5.35 USD |
-0.67
|
₹21.97B 265.79M USD | ₹10.41K 125.88 USD | ₹438.30 5.3 USD | ₹446.00 5.4 USD | ₹21.97B 265.79M USD | 112.74 | ₹3.92 0.05 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹251.00 3.04 USD |
+0.78
|
₹21.96B 265.71M USD | ₹600.50K 7.27K USD | ₹248.75 3.01 USD | ₹253.95 3.07 USD | ₹21.96B 265.71M USD | 26.81 | ₹9.36 0.11 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹970.80 11.75 USD |
-0.87
|
₹21.96B 265.69M USD | ₹317.00 3.84 USD | ₹965.45 11.68 USD | ₹990.95 11.99 USD | ₹21.96B 265.69M USD | 25.15 | ₹38.59 0.47 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹440.40 5.33 USD |
-0.79
|
₹21.94B 265.48M USD | ₹117.00 1.42 USD | ₹438.45 5.3 USD | ₹442.60 5.35 USD | ₹21.94B 265.48M USD | 112.63 | ₹3.91 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹968.30 11.71 USD |
-1.14
|
₹21.90B 265.01M USD | ₹12.21K 147.77 USD | ₹965.15 11.68 USD | ₹994.45 12.03 USD | ₹21.90B 265.01M USD | 25.09 | ₹38.59 0.47 USD | |
| Wheels India Limited WHEELS.NS | ₹881.00 10.66 USD |
-0.85
|
₹21.85B 264.41M USD | ₹32.76K 396.32 USD | ₹879.90 10.65 USD | ₹896.00 10.84 USD | ₹21.85B 264.41M USD | 17.33 | ₹50.83 0.61 USD | |
| Wheels India Limited WHEELS.BO | ₹880.85 10.66 USD |
-0.94
|
₹21.83B 264.16M USD | ₹1.36K 16.39 USD | ₹880.00 10.65 USD | ₹895.90 10.84 USD | ₹21.83B 264.16M USD | 17.34 | ₹50.78 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||