結果ページ6 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (981)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
景気連動型消費財 (981)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹20.03 0.24 USD |
+1.99
|
₹2.66B 32.17M USD | ₹237.62K 2.87K USD | ₹20.03 0.24 USD | ₹20.03 0.24 USD | ₹2.66B 32.17M USD | 0 | -₹6.19 -0.07 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹206.28 2.5 USD |
+5.4
|
₹2.57B 31.15M USD | ₹68.33K 826.73 USD | ₹196.00 2.37 USD | ₹223.00 2.7 USD | ₹2.57B 31.15M USD | 239.86 | ₹0.86 0.01 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹835.40 10.11 USD |
+1.68
|
₹2.57B 31.04M USD | ₹841.00 10.17 USD | ₹822.00 9.94 USD | ₹846.95 10.25 USD | ₹2.57B 31.04M USD | 72.14 | ₹11.58 0.14 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹205.20 2.48 USD |
+4
|
₹2.56B 30.99M USD | ₹3.71K 44.88 USD | ₹198.75 2.4 USD | ₹222.50 2.69 USD | ₹2.56B 30.99M USD | 235.86 | ₹0.87 0.01 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹669.30 8.1 USD |
+0.16
|
₹2.56B 30.97M USD | ₹191.00 2.31 USD | ₹668.25 8.08 USD | ₹684.25 8.28 USD | ₹2.56B 30.97M USD | 21.82 | ₹30.67 0.37 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹170.05 2.06 USD |
-4.41
|
₹2.55B 30.9M USD | ₹160.00 1.94 USD | ₹166.40 2.01 USD | ₹180.00 2.18 USD | ₹2.55B 30.9M USD | 0 | -₹5.69 -0.06 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹314.10 3.8 USD |
-1.6
|
₹2.51B 30.38M USD | ₹1.59K 19.21 USD | ₹310.30 3.75 USD | ₹327.00 3.96 USD | ₹2.51B 30.38M USD | 13.59 | ₹23.11 0.28 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹269.40 3.26 USD |
+4.46
|
₹2.49B 30.1M USD | ₹860.00 10.4 USD | ₹245.10 2.97 USD | ₹269.50 3.26 USD | ₹2.49B 30.1M USD | 32.53 | ₹8.28 0.1 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹94.00 1.14 USD |
-3.64
|
₹2.47B 29.85M USD | ₹14.74K 178.34 USD | ₹92.95 1.12 USD | ₹97.60 1.18 USD | ₹2.47B 29.85M USD | 24.22 | ₹3.88 0.05 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹139.34 1.69 USD |
-2.65
|
₹2.41B 29.15M USD | ₹6.68K 80.82 USD | ₹138.25 1.67 USD | ₹144.94 1.75 USD | ₹2.41B 29.15M USD | 0 | -₹32.42 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹139.15 1.68 USD |
-3.13
|
₹2.41B 29.11M USD | ₹1.26K 15.18 USD | ₹138.75 1.68 USD | ₹145.15 1.76 USD | ₹2.41B 29.11M USD | 0 | -₹32.43 -0.3 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹26.45 0.32 USD |
-2.58
|
₹2.36B 28.58M USD | ₹4.16K 50.37 USD | ₹26.33 0.32 USD | ₹27.20 0.33 USD | ₹2.36B 28.58M USD | 52.89 | ₹0.50 0.006 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹17.50 0.21 USD |
+4.98
|
₹2.35B 28.39M USD | ₹360.90K 4.37K USD | ₹16.80 0.2 USD | ₹17.50 0.21 USD | ₹2.35B 28.39M USD | 0 | -₹10.32 -0.1 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.22 0.21 USD |
+5
|
₹2.30B 27.87M USD | ₹9.15K 110.68 USD | ₹16.61 0.2 USD | ₹17.22 0.21 USD | ₹2.30B 27.87M USD | 0 | -₹10.32 -0.1 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹194.95 2.36 USD |
-0.2
|
₹2.30B 27.82M USD | ₹8.09K 97.91 USD | ₹192.00 2.32 USD | ₹197.00 2.38 USD | ₹2.30B 27.82M USD | 0 | -₹699.00 -8.4 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹92.00 1.11 USD |
0
|
₹2.29B 27.67M USD | ₹6.75K 81.66 USD | ₹90.00 1.09 USD | ₹97.00 1.17 USD | ₹2.29B 27.67M USD | 38.49 | ₹2.39 0.03 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹627.75 7.59 USD |
-2.69
|
₹2.28B 27.63M USD | ₹4.86K 58.74 USD | ₹574.70 6.95 USD | ₹651.95 7.89 USD | ₹2.28B 27.63M USD | 24.51 | ₹25.61 0.31 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹623.95 7.55 USD |
-2.83
|
₹2.27B 27.46M USD | ₹975.00 11.8 USD | ₹575.00 6.96 USD | ₹659.95 7.98 USD | ₹2.27B 27.46M USD | 24.35 | ₹25.62 0.31 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹361.00 4.37 USD |
-0.12
|
₹2.22B 26.84M USD | ₹65.00 0.79 USD | ₹361.00 4.37 USD | ₹365.05 4.42 USD | ₹2.22B 26.84M USD | 9.35 | ₹38.60 0.47 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.03 0.22 USD |
+1.63
|
₹2.19B 26.44M USD | ₹1.54K 18.57 USD | ₹17.70 0.21 USD | ₹19.00 0.23 USD | ₹2.19B 26.44M USD | 25.39 | ₹0.71 0.008 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹459.50 5.56 USD |
-1.18
|
₹2.18B 26.43M USD | ₹1.20K 14.48 USD | ₹455.35 5.51 USD | ₹488.00 5.9 USD | ₹2.18B 26.43M USD | 18.23 | ₹25.20 0.3 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹23.99 0.29 USD |
-2.87
|
₹2.16B 26.16M USD | ₹9.32K 112.8 USD | ₹23.99 0.29 USD | ₹24.97 0.3 USD | ₹2.16B 26.16M USD | 22.42 | ₹1.07 0.01 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹23.91 0.29 USD |
-2.92
|
₹2.15B 26.07M USD | ₹53.71K 649.84 USD | ₹23.81 0.29 USD | ₹24.89 0.3 USD | ₹2.15B 26.07M USD | 22.34 | ₹1.07 0.01 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹51.81 0.63 USD |
-1.63
|
₹2.15B 26.02M USD | ₹11.76K 142.32 USD | ₹50.05 0.61 USD | ₹54.50 0.66 USD | ₹2.15B 26.02M USD | 65.58 | ₹0.79 0.009 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹78.04 0.94 USD |
+0.85
|
₹2.14B 25.92M USD | ₹124.00 1.5 USD | ₹77.61 0.94 USD | ₹78.49 0.95 USD | ₹2.14B 25.92M USD | 0 | -₹13.26 -0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹51.47 0.62 USD |
-4.69
|
₹2.14B 25.85M USD | ₹647.00 7.83 USD | ₹51.30 0.62 USD | ₹55.67 0.67 USD | ₹2.14B 25.85M USD | 65.15 | ₹0.79 0.009 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.00 0.36 USD |
-1.67
|
₹2.12B 25.59M USD | ₹4.94K 59.73 USD | ₹29.95 0.36 USD | ₹31.81 0.38 USD | ₹2.12B 25.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹76.72 0.93 USD |
-0.32
|
₹2.11B 25.49M USD | ₹3.47K 42.02 USD | ₹75.81 0.92 USD | ₹77.63 0.94 USD | ₹2.11B 25.49M USD | 0 | -₹13.33 -0.1 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹153.03 1.85 USD |
+6.82
|
₹2.10B 25.44M USD | ₹44.29K 535.87 USD | ₹142.00 1.72 USD | ₹162.50 1.97 USD | ₹2.10B 25.44M USD | 19.42 | ₹7.88 0.1 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹385.20 4.66 USD |
-1.48
|
₹2.08B 25.17M USD | ₹23.57K 285.21 USD | ₹382.00 4.62 USD | ₹391.90 4.74 USD | ₹2.08B 25.17M USD | 37.47 | ₹10.28 0.12 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.61 0.15 USD |
-2.7
|
₹2.06B 24.94M USD | ₹14.88K 180.07 USD | ₹12.22 0.15 USD | ₹13.26 0.16 USD | ₹2.06B 24.94M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.60 0.15 USD |
+0.56
|
₹2.06B 24.92M USD | ₹42.75K 517.17 USD | ₹12.30 0.15 USD | ₹13.20 0.16 USD | ₹2.06B 24.92M USD | 0 | -₹1.08 -0.01 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.28 0.9 USD |
-3.17
|
₹2.04B 24.74M USD | ₹5.32K 64.34 USD | ₹74.00 0.9 USD | ₹76.70 0.93 USD | ₹2.04B 24.74M USD | 142.84 | ₹0.52 0.006 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.54 0.31 USD |
-1.84
|
₹2.04B 24.7M USD | ₹161.49K 1.95K USD | ₹24.80 0.3 USD | ₹26.44 0.32 USD | ₹2.04B 24.7M USD | 13.30 | ₹1.92 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.45 0.31 USD |
-2.94
|
₹2.03B 24.61M USD | ₹4.42K 53.51 USD | ₹25.43 0.31 USD | ₹26.43 0.32 USD | ₹2.03B 24.61M USD | 12.00 | ₹2.12 0.03 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹190.00 2.3 USD |
-1.38
|
₹2.03B 24.54M USD | ₹131.19K 1.59K USD | ₹188.00 2.27 USD | ₹198.45 2.4 USD | ₹2.03B 24.54M USD | 8.79 | ₹21.60 0.26 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.60 0.1 USD |
-4.34
|
₹2.02B 24.45M USD | ₹44.24K 535.27 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹2.02B 24.45M USD | 45.26 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.53 0.1 USD |
-3.83
|
₹2.00B 24.25M USD | ₹3.00K 36.3 USD | ₹8.53 0.1 USD | ₹8.72 0.11 USD | ₹2.00B 24.25M USD | 44.89 | ₹0.19 0.002 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹350.00 4.23 USD |
-3.38
|
₹2.00B 24.21M USD | ₹2.80K 33.9 USD | ₹346.15 4.19 USD | ₹380.00 4.6 USD | ₹2.00B 24.21M USD | 0 | -₹5.21 -0.06 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹87.28 1.06 USD |
-4.44
|
₹1.99B 24.12M USD | ₹8.90K 107.71 USD | ₹85.60 1.04 USD | ₹91.40 1.11 USD | ₹1.99B 24.12M USD | 6.70 | ₹13.01 0.16 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹464.00 5.61 USD |
+2.88
|
₹1.98B 23.95M USD | ₹19.00 0.23 USD | ₹434.00 5.25 USD | ₹464.00 5.61 USD | ₹1.98B 23.95M USD | 5.58 | ₹83.12 1.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹190.10 2.3 USD |
-2.54
|
₹1.96B 23.76M USD | ₹8.56K 103.56 USD | ₹186.70 2.26 USD | ₹196.95 2.38 USD | ₹1.96B 23.76M USD | 14.33 | ₹13.26 0.16 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹346.35 4.19 USD |
+1.76
|
₹1.94B 23.47M USD | ₹21.00 0.25 USD | ₹345.00 4.17 USD | ₹351.00 4.25 USD | ₹1.94B 23.47M USD | 24.70 | ₹14.02 0.17 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹105.45 1.28 USD |
-2.13
|
₹1.94B 23.45M USD | ₹3.91K 47.26 USD | ₹102.80 1.24 USD | ₹106.00 1.28 USD | ₹1.94B 23.45M USD | 62.39 | ₹1.69 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹105.10 1.27 USD |
-1.13
|
₹1.93B 23.37M USD | ₹24.69K 298.76 USD | ₹104.00 1.26 USD | ₹107.90 1.31 USD | ₹1.93B 23.37M USD | 62.18 | ₹1.69 0.02 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹429.95 5.2 USD |
0
|
₹1.89B 22.82M USD | ₹118.00 1.43 USD | ₹415.00 5.02 USD | ₹429.95 5.2 USD | ₹1.89B 22.82M USD | 185.32 | ₹2.32 0.03 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹156.00 1.89 USD |
-3.2
|
₹1.86B 22.51M USD | ₹1.13K 13.65 USD | ₹156.00 1.89 USD | ₹163.20 1.97 USD | ₹1.86B 22.51M USD | 14.51 | ₹10.75 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹120.40 1.46 USD |
-4.97
|
₹1.85B 22.37M USD | ₹10.07K 121.88 USD | ₹120.40 1.46 USD | ₹125.50 1.52 USD | ₹1.85B 22.37M USD | 11.21 | ₹10.74 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹119.98 1.45 USD |
-4.63
|
₹1.84B 22.29M USD | ₹52.91K 640.07 USD | ₹119.52 1.45 USD | ₹125.47 1.52 USD | ₹1.84B 22.29M USD | 11.17 | ₹10.74 0.13 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹244.00 2.95 USD |
-1.99
|
₹1.83B 22.11M USD | ₹5.50K 66.54 USD | ₹244.00 2.95 USD | ₹249.25 3.02 USD | ₹1.83B 22.11M USD | 31.32 | ₹7.79 0.09 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹78.92 0.95 USD |
-2.52
|
₹1.83B 22.08M USD | ₹21.57K 260.96 USD | ₹76.92 0.93 USD | ₹83.40 1.01 USD | ₹1.83B 22.08M USD | 92.84 | ₹0.85 0.01 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹117.50 1.42 USD |
-4.7
|
₹1.82B 22.05M USD | ₹3.47K 41.92 USD | ₹117.00 1.42 USD | ₹124.00 1.5 USD | ₹1.82B 22.05M USD | 18.10 | ₹6.49 0.08 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹91.96 1.11 USD |
-4.06
|
₹1.82B 22.05M USD | ₹6.45K 77.97 USD | ₹90.26 1.09 USD | ₹95.01 1.15 USD | ₹1.82B 22.05M USD | 6.62 | ₹13.89 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹265.00 3.21 USD |
-1.98
|
₹1.80B 21.79M USD | ₹3.00K 36.23 USD | ₹262.05 3.17 USD | ₹277.40 3.36 USD | ₹1.80B 21.79M USD | 13.59 | ₹19.49 0.24 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.10 1.1 USD |
0
|
₹1.75B 21.21M USD | ₹162.00 1.96 USD | ₹91.10 1.1 USD | ₹91.15 1.1 USD | ₹1.75B 21.21M USD | 22.21 | ₹4.10 0.05 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹156.98 1.9 USD |
-0.35
|
₹1.73B 20.94M USD | ₹9.89K 119.7 USD | ₹153.16 1.85 USD | ₹160.80 1.95 USD | ₹1.73B 20.94M USD | 54.69 | ₹2.87 0.03 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.09 0.4 USD |
-0.15
|
₹1.73B 20.93M USD | ₹37.97K 459.34 USD | ₹32.90 0.4 USD | ₹34.75 0.42 USD | ₹1.73B 20.93M USD | 25.85 | ₹1.28 0.02 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹246.85 2.99 USD |
-4.78
|
₹1.72B 20.8M USD | ₹3.43K 41.47 USD | ₹236.05 2.86 USD | ₹264.45 3.2 USD | ₹1.72B 20.8M USD | 12.56 | ₹19.65 0.24 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹168.40 2.04 USD |
-1.52
|
₹1.72B 20.76M USD | ₹399.00 4.83 USD | ₹167.50 2.03 USD | ₹179.00 2.17 USD | ₹1.72B 20.76M USD | 647.69 | ₹0.26 0.003 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹155.00 1.88 USD |
+1.08
|
₹1.71B 20.67M USD | ₹267.00 3.23 USD | ₹154.00 1.86 USD | ₹159.50 1.93 USD | ₹1.71B 20.67M USD | 54.00 | ₹2.87 0.03 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.25 2.05 USD |
+0.65
|
₹1.70B 20.54M USD | ₹2.08K 25.21 USD | ₹167.55 2.03 USD | ₹171.70 2.08 USD | ₹1.70B 20.54M USD | 30.66 | ₹5.52 0.07 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹88.03 1.07 USD |
-3.59
|
₹1.69B 20.49M USD | ₹9.09K 110.02 USD | ₹88.00 1.06 USD | ₹93.10 1.13 USD | ₹1.69B 20.49M USD | 21.47 | ₹4.10 0.05 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹275.30 3.33 USD |
-3.06
|
₹1.69B 20.44M USD | ₹218.00 2.64 USD | ₹272.60 3.3 USD | ₹280.00 3.39 USD | ₹1.69B 20.44M USD | 127.45 | ₹2.16 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.51 0.08 USD |
-2.11
|
₹1.68B 20.34M USD | ₹3.21K 38.82 USD | ₹6.50 0.08 USD | ₹6.79 0.08 USD | ₹1.68B 20.34M USD | 651.00 | ₹0.01 0.0001 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.51 0.08 USD |
-2.54
|
₹1.68B 20.34M USD | ₹120.70K 1.46K USD | ₹6.47 0.08 USD | ₹6.75 0.08 USD | ₹1.68B 20.34M USD | 651.00 | ₹0.01 0.0001 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹72.00 0.87 USD |
-0.04
|
₹1.65B 20M USD | ₹37.00 0.45 USD | ₹66.50 0.8 USD | ₹72.00 0.87 USD | ₹1.65B 20M USD | 13.87 | ₹5.19 0.06 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.27 0.39 USD |
-1.53
|
₹1.64B 19.78M USD | ₹1.01K 12.24 USD | ₹31.47 0.38 USD | ₹32.72 0.4 USD | ₹1.64B 19.78M USD | 0 | -₹0.98 -0.01 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹161.80 1.96 USD |
-2.5
|
₹1.62B 19.56M USD | ₹34.71K 419.88 USD | ₹159.60 1.93 USD | ₹170.50 2.06 USD | ₹1.62B 19.56M USD | 14.52 | ₹11.14 0.13 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹31.80 0.38 USD |
-1.24
|
₹1.61B 19.49M USD | ₹34.97K 423.12 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹1.61B 19.49M USD | 0 | -₹0.98 -0.01 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹21.09 0.26 USD |
-2.9
|
₹1.55B 18.71M USD | ₹362.15K 4.38K USD | ₹21.02 0.25 USD | ₹22.45 0.27 USD | ₹1.55B 18.71M USD | 9.09 | ₹2.32 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹120.35 1.46 USD |
-3.91
|
₹1.53B 18.46M USD | ₹820.00 9.92 USD | ₹119.55 1.45 USD | ₹126.00 1.52 USD | ₹1.53B 18.46M USD | 87.84 | ₹1.37 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.50 0.33 USD |
+1.66
|
₹1.51B 18.24M USD | ₹10.00 0.12 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹1.51B 18.24M USD | 0 | -₹5.50 -0.06 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.57 0.1 USD |
-2.17
|
₹1.48B 17.91M USD | ₹4.76K 57.55 USD | ₹8.50 0.1 USD | ₹8.99 0.11 USD | ₹1.48B 17.91M USD | 34.28 | ₹0.25 0.003 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹62.11 0.75 USD |
-0.86
|
₹1.46B 17.69M USD | ₹4.19K 50.74 USD | ₹61.01 0.74 USD | ₹64.98 0.79 USD | ₹1.46B 17.69M USD | 85.08 | ₹0.73 0.008 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.84 0.09 USD |
0
|
₹1.46B 17.62M USD | ₹5.08K 61.48 USD | ₹7.50 0.09 USD | ₹7.95 0.1 USD | ₹1.46B 17.62M USD | 0 | -₹4.03 -0.04 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.99 0.05 USD |
-2.21
|
₹1.45B 17.52M USD | ₹163.04K 1.97K USD | ₹3.95 0.05 USD | ₹4.12 0.05 USD | ₹1.45B 17.52M USD | 49.87 | ₹0.08 0.0009 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,560.85 18.88 USD |
-3.35
|
₹1.44B 17.41M USD | ₹14.00 0.17 USD | ₹1,555.00 18.81 USD | ₹1,615.00 19.54 USD | ₹1.44B 17.41M USD | 80.53 | ₹19.38 0.23 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.73 0.09 USD |
+0.26
|
₹1.44B 17.38M USD | ₹34.14K 412.98 USD | ₹7.51 0.09 USD | ₹7.89 0.1 USD | ₹1.44B 17.38M USD | 0 | -₹4.03 -0.04 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹241.75 2.92 USD |
+7.23
|
₹1.44B 17.38M USD | ₹2.38K 28.77 USD | ₹218.00 2.64 USD | ₹256.00 3.1 USD | ₹1.44B 17.38M USD | 38.55 | ₹6.27 0.08 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹240.90 2.91 USD |
+7.25
|
₹1.43B 17.32M USD | ₹106.56K 1.29K USD | ₹218.10 2.64 USD | ₹258.00 3.12 USD | ₹1.43B 17.32M USD | 38.42 | ₹6.27 0.08 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.30 0.11 USD |
-2.52
|
₹1.43B 17.29M USD | ₹59.66K 721.76 USD | ₹9.20 0.11 USD | ₹9.63 0.12 USD | ₹1.43B 17.29M USD | 20.66 | ₹0.45 0.005 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹133.10 1.61 USD |
-4.93
|
₹1.41B 17.1M USD | ₹1.48K 17.86 USD | ₹133.00 1.61 USD | ₹142.70 1.73 USD | ₹1.41B 17.1M USD | 6.48 | ₹20.51 0.25 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹77.95 0.94 USD |
-2.56
|
₹1.38B 16.66M USD | ₹2.23K 26.98 USD | ₹77.10 0.93 USD | ₹80.00 0.97 USD | ₹1.38B 16.66M USD | 9.57 | ₹8.14 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹84.00 1.02 USD |
+10.38
|
₹1.37B 16.58M USD | ₹665.00 8.05 USD | ₹74.00 0.9 USD | ₹84.00 1.02 USD | ₹1.37B 16.58M USD | 10.31 | ₹8.14 0.1 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹257.45 3.11 USD |
+0.96
|
₹1.35B 16.39M USD | ₹175.00 2.12 USD | ₹252.30 3.05 USD | ₹260.00 3.15 USD | ₹1.35B 16.39M USD | 86.97 | ₹2.96 0.04 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.00 0.05 USD |
-0.25
|
₹1.33B 16.13M USD | ₹292.01K 3.53K USD | ₹3.98 0.05 USD | ₹4.18 0.05 USD | ₹1.33B 16.13M USD | 7.14 | ₹0.56 0.006 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹88.45 1.07 USD |
-3.69
|
₹1.33B 16.05M USD | ₹2.82K 34.14 USD | ₹88.35 1.07 USD | ₹91.95 1.11 USD | ₹1.33B 16.05M USD | 49.13 | ₹1.80 0.02 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹24.80 0.3 USD |
-5.74
|
₹1.31B 15.86M USD | ₹8.92K 107.93 USD | ₹23.80 0.29 USD | ₹26.78 0.32 USD | ₹1.31B 15.86M USD | 0 | -₹0.95 -0.01 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹126.85 1.53 USD |
-2.71
|
₹1.31B 15.8M USD | ₹16.30K 197.23 USD | ₹125.61 1.52 USD | ₹132.48 1.6 USD | ₹1.31B 15.8M USD | 54.91 | ₹2.31 0.03 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹118.50 1.43 USD |
+3.67
|
₹1.30B 15.77M USD | ₹691.00 8.36 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹1.30B 15.77M USD | 5.93 | ₹19.95 0.24 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹126.30 1.53 USD |
-4.1
|
₹1.30B 15.73M USD | ₹4.95K 59.89 USD | ₹126.30 1.53 USD | ₹131.20 1.59 USD | ₹1.30B 15.73M USD | 54.91 | ₹2.30 0.03 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹43.99 0.53 USD |
+1.73
|
₹1.28B 15.53M USD | ₹2.32K 28.12 USD | ₹40.70 0.49 USD | ₹44.79 0.54 USD | ₹1.28B 15.53M USD | 8.94 | ₹4.92 0.06 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.59 0.03 USD |
-0.38
|
₹1.28B 15.49M USD | ₹2.01K 24.37 USD | ₹2.47 0.03 USD | ₹2.73 0.03 USD | ₹1.28B 15.49M USD | 0 | -₹27.57 -0.3 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹73.99 0.9 USD |
+5.5
|
₹1.25B 15.15M USD | ₹5.46K 66.07 USD | ₹70.95 0.86 USD | ₹73.99 0.9 USD | ₹1.25B 15.15M USD | 0 | ₹0.00 0 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹834.90 10.1 USD |
+0.15
|
₹1.25B 15.14M USD | ₹815.00 9.86 USD | ₹828.25 10.02 USD | ₹859.50 10.4 USD | ₹1.25B 15.14M USD | 14.92 | ₹55.94 0.68 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.53 0.03 USD |
-2.32
|
₹1.25B 15.13M USD | ₹473.00 5.72 USD | ₹2.47 0.03 USD | ₹2.71 0.03 USD | ₹1.25B 15.13M USD | 0 | -₹27.41 -0.3 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||