国：インド セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | ₹28.79 0.35 USD |
-0.45
|
₹146.70B 1.77B USD | ₹777.33K 9.4K USD | ₹28.40 0.34 USD | ₹29.10 0.35 USD | ₹146.70B 1.77B USD | 33.87 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹28.77 0.35 USD |
-0.52
|
₹146.59B 1.77B USD | ₹5.19M 62.83K USD | ₹28.35 0.34 USD | ₹29.13 0.35 USD | ₹146.59B 1.77B USD | 33.84 | ₹0.85 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | ₹450.85 5.45 USD |
+0.78
|
₹130.40B 1.58B USD | ₹215.27K 2.6K USD | ₹447.00 5.41 USD | ₹457.00 5.53 USD | ₹130.40B 1.58B USD | 15.22 | ₹29.61 0.36 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.26 0.21 USD |
+0.35
|
₹86.80B 1.05B USD | ₹3.26M 39.5K USD | ₹17.14 0.21 USD | ₹17.47 0.21 USD | ₹86.80B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | ₹310.70 3.76 USD |
-1.02
|
₹61.54B 744.48M USD | ₹1.51M 18.3K USD | ₹301.75 3.65 USD | ₹325.60 3.94 USD | ₹61.54B 744.48M USD | 37.07 | ₹8.38 0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.81 0.42 USD |
-0.29
|
₹36.36B 439.9M USD | ₹409.01K 4.95K USD | ₹34.65 0.42 USD | ₹35.59 0.43 USD | ₹36.36B 439.9M USD | 46.41 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.59 1.88 USD |
-0.87
|
₹33.60B 406.49M USD | ₹530.83K 6.42K USD | ₹154.81 1.87 USD | ₹159.50 1.93 USD | ₹33.60B 406.49M USD | 6.57 | ₹23.65 0.29 USD | |
| Filatex India Limited FILATEX.NS | ₹56.73 0.69 USD |
-2.22
|
₹27.48B 332.41M USD | ₹5.22M 63.21K USD | ₹56.21 0.68 USD | ₹60.79 0.74 USD | ₹27.48B 332.41M USD | 14.28 | ₹3.97 0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹58.25 0.7 USD |
-1.75
|
₹17.68B 213.87M USD | ₹1.25M 15.06K USD | ₹57.50 0.7 USD | ₹61.07 0.74 USD | ₹17.68B 213.87M USD | 20.80 | ₹2.80 0.03 USD | |
| Nandan Denim Limited NDL.NS | ₹3.22 0.04 USD |
-1.23
|
₹4.70B 56.84M USD | ₹2.33M 28.19K USD | ₹3.19 0.04 USD | ₹3.34 0.04 USD | ₹4.70B 56.84M USD | 1.24 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.21 0.1 USD |
-0.61
|
₹2.91B 35.17M USD | ₹165.96K 2.01K USD | ₹8.18 0.1 USD | ₹8.29 0.1 USD | ₹2.91B 35.17M USD | 0 | -₹0.06 -0.0007 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.79 0.03 USD |
+0.36
|
₹1.26B 15.2M USD | ₹953.72K 11.54K USD | ₹2.75 0.03 USD | ₹2.85 0.03 USD | ₹1.26B 15.2M USD | 13.28 | ₹0.21 0.002 USD | |
| IFL Enterprises Limited IFL.BO | ₹0.67 0.0081 USD |
+6.35
|
₹873.90M 10.57M USD | ₹12.30M 148.75K USD | ₹0.63 0.0076 USD | ₹0.68 0.0082 USD | ₹873.90M 10.57M USD | 0.68 | ₹0.98 0.01 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.44 0.02 USD |
0
|
₹661.41M 8M USD | ₹281.34K 3.4K USD | ₹1.44 0.02 USD | ₹1.46 0.02 USD | ₹661.41M 8M USD | 28.80 | ₹0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | ₹0.56 0.0067 USD |
0
|
₹464.61M 5.62M USD | ₹148.50K 1.8K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹464.61M 5.62M USD | 0 | -₹0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
-2.17
|
₹279.39M 3.38M USD | ₹594.37K 7.19K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.77 0.0093 USD |
-1.28
|
₹228.27M 2.76M USD | ₹223.78K 2.71K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹228.27M 2.76M USD | 0 | -₹0.06 -0.0007 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| Vardhman Textiles Limited VTL.BO | ₹450.05 5.44 USD |
+0.6
|
₹130.17B 1.57B USD | ₹17.28K 209.1 USD | ₹447.05 5.41 USD | ₹456.05 5.52 USD | ₹130.17B 1.57B USD | 15.19 | ₹29.61 0.36 USD | |
| Arvind Limited ARVIND.BO | ₹345.85 4.18 USD |
+4.03
|
₹90.65B 1.1B USD | ₹46.30K 560.14 USD | ₹331.20 4.01 USD | ₹347.70 4.21 USD | ₹90.65B 1.1B USD | 22.04 | ₹15.69 0.19 USD | |
| Arvind Limited ARVIND.NS | ₹344.20 4.16 USD |
+3.5
|
₹90.22B 1.09B USD | ₹971.45K 11.75K USD | ₹331.10 4.01 USD | ₹349.90 4.23 USD | ₹90.22B 1.09B USD | 21.92 | ₹15.70 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹736.95 8.92 USD |
+1.82
|
₹76.69B 927.78M USD | ₹3.96K 47.96 USD | ₹719.75 8.71 USD | ₹744.00 9 USD | ₹76.69B 927.78M USD | 35.86 | ₹20.55 0.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹735.60 8.9 USD |
+1.8
|
₹76.67B 927.55M USD | ₹124.45K 1.51K USD | ₹718.70 8.7 USD | ₹750.00 9.07 USD | ₹76.67B 927.55M USD | 35.84 | ₹20.52 0.25 USD | |
| Indo Count Industries Limited ICIL.BO | ₹311.70 3.77 USD |
-0.84
|
₹61.73B 746.87M USD | ₹77.41K 936.51 USD | ₹301.95 3.65 USD | ₹325.00 3.93 USD | ₹61.73B 746.87M USD | 37.28 | ₹8.36 0.1 USD | |
| Raymond Limited RAYMOND.BO | ₹535.10 6.47 USD |
-0.46
|
₹38.07B 460.54M USD | ₹13.54K 163.81 USD | ₹534.90 6.47 USD | ₹544.15 6.58 USD | ₹38.07B 460.54M USD | 67.73 | ₹7.90 0.1 USD | |
| Raymond Limited RAYMOND.NS | ₹531.65 6.43 USD |
-1.12
|
₹37.81B 457.48M USD | ₹226.90K 2.75K USD | ₹530.00 6.41 USD | ₹543.95 6.58 USD | ₹37.81B 457.48M USD | 67.29 | ₹7.90 0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.84 0.42 USD |
-0.14
|
₹36.41B 440.53M USD | ₹11.99K 145 USD | ₹34.65 0.42 USD | ₹35.37 0.43 USD | ₹36.41B 440.53M USD | 46.45 | ₹0.75 0.009 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹780.30 9.44 USD |
-2.46
|
₹35.40B 428.31M USD | ₹121.68K 1.47K USD | ₹774.00 9.36 USD | ₹803.65 9.72 USD | ₹35.40B 428.31M USD | 16.96 | ₹46.00 0.56 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹776.00 9.39 USD |
-3.03
|
₹35.21B 425.95M USD | ₹4.75K 57.44 USD | ₹774.70 9.37 USD | ₹807.30 9.77 USD | ₹35.21B 425.95M USD | 16.86 | ₹46.01 0.56 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹155.45 1.88 USD |
-0.96
|
₹33.57B 406.12M USD | ₹20.82K 251.91 USD | ₹155.05 1.88 USD | ₹159.75 1.93 USD | ₹33.57B 406.12M USD | 6.57 | ₹23.65 0.29 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹972.85 11.77 USD |
-1.15
|
₹32.25B 390.18M USD | ₹1.97K 23.81 USD | ₹970.50 11.74 USD | ₹1,005.70 12.17 USD | ₹32.25B 390.18M USD | 39.69 | ₹24.51 0.3 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹965.40 11.68 USD |
-1.87
|
₹32.02B 387.35M USD | ₹63.35K 766.48 USD | ₹960.00 11.61 USD | ₹1,005.80 12.17 USD | ₹32.02B 387.35M USD | 39.40 | ₹24.50 0.3 USD | |
| Filatex India Limited FILATEX.BO | ₹56.96 0.69 USD |
-1.86
|
₹27.58B 333.64M USD | ₹197.42K 2.39K USD | ₹56.35 0.68 USD | ₹60.72 0.73 USD | ₹27.58B 333.64M USD | 14.34 | ₹3.97 0.05 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹529.75 6.41 USD |
-0.38
|
₹23.62B 285.8M USD | ₹86.06K 1.04K USD | ₹528.55 6.39 USD | ₹544.30 6.59 USD | ₹23.62B 285.8M USD | 15.11 | ₹35.04 0.42 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹528.95 6.4 USD |
-0.67
|
₹23.55B 284.96M USD | ₹3.08K 37.3 USD | ₹528.95 6.4 USD | ₹544.60 6.59 USD | ₹23.55B 284.96M USD | 15.09 | ₹35.04 0.42 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹442.60 5.35 USD |
-0.29
|
₹22.05B 266.81M USD | ₹71.00 0.86 USD | ₹438.45 5.3 USD | ₹442.60 5.35 USD | ₹22.05B 266.81M USD | 113.19 | ₹3.91 0.05 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹441.55 5.34 USD |
-0.76
|
₹21.95B 265.55M USD | ₹8.42K 101.92 USD | ₹438.30 5.3 USD | ₹446.00 5.4 USD | ₹21.95B 265.55M USD | 112.64 | ₹3.92 0.05 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹340.00 4.11 USD |
+1.36
|
₹19.11B 231.26M USD | ₹3.64K 44 USD | ₹333.15 4.03 USD | ₹344.70 4.17 USD | ₹19.11B 231.26M USD | 11.45 | ₹29.69 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹339.90 4.11 USD |
+1.78
|
₹19.11B 231.19M USD | ₹121.05K 1.46K USD | ₹331.20 4.01 USD | ₹345.00 4.17 USD | ₹19.11B 231.19M USD | 11.44 | ₹29.69 0.36 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹34.62 0.42 USD |
-4.92
|
₹18.22B 220.45M USD | ₹263.07K 3.18K USD | ₹34.58 0.42 USD | ₹36.25 0.44 USD | ₹18.22B 220.45M USD | 12.06 | ₹2.87 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹34.57 0.42 USD |
-4.82
|
₹18.20B 220.13M USD | ₹23.41K 283.26 USD | ₹34.51 0.42 USD | ₹37.75 0.46 USD | ₹18.20B 220.13M USD | 12.04 | ₹2.87 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹58.80 0.71 USD |
-0.52
|
₹17.90B 216.55M USD | ₹24.96K 301.93 USD | ₹58.20 0.7 USD | ₹60.99 0.74 USD | ₹17.90B 216.55M USD | 21.00 | ₹2.80 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹122.05 1.48 USD |
-0.89
|
₹15.35B 185.67M USD | ₹58.08K 702.65 USD | ₹121.15 1.47 USD | ₹128.65 1.56 USD | ₹15.35B 185.67M USD | 21.60 | ₹5.65 0.07 USD | |
| Sportking India Limited SPORTKING.BO | ₹101.21 1.22 USD |
-1.52
|
₹12.86B 155.6M USD | ₹1.61K 19.42 USD | ₹100.53 1.22 USD | ₹102.59 1.24 USD | ₹12.86B 155.6M USD | 11.44 | ₹8.84 0.11 USD | |
| Faze Three Limited FAZE3Q.BO | ₹525.90 6.36 USD |
+2.89
|
₹12.76B 154.42M USD | ₹4.51K 54.53 USD | ₹514.25 6.22 USD | ₹534.50 6.47 USD | ₹12.76B 154.42M USD | 27.73 | ₹18.96 0.23 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹184.90 2.24 USD |
+6.66
|
₹11.17B 135.16M USD | ₹497.00 6.01 USD | ₹177.25 2.14 USD | ₹192.00 2.32 USD | ₹11.17B 135.16M USD | 172.80 | ₹1.07 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹182.87 2.21 USD |
+5.38
|
₹11.04B 133.53M USD | ₹22.62K 273.71 USD | ₹170.89 2.07 USD | ₹190.80 2.31 USD | ₹11.04B 133.53M USD | 169.32 | ₹1.08 0.01 USD | |
| Century Enka Limited CENTENKA.NS | ₹458.25 5.54 USD |
+1.15
|
₹10.36B 125.35M USD | ₹5.44K 65.84 USD | ₹450.05 5.44 USD | ₹461.90 5.59 USD | ₹10.36B 125.35M USD | 17.41 | ₹26.32 0.32 USD | |
| Century Enka Limited CENTENKA.BO | ₹457.45 5.53 USD |
+0.79
|
₹10.32B 124.91M USD | ₹642.00 7.77 USD | ₹454.45 5.5 USD | ₹461.15 5.58 USD | ₹10.32B 124.91M USD | 17.38 | ₹26.32 0.32 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹42.64 0.52 USD |
-2.45
|
₹9.79B 118.4M USD | ₹53.19K 643.52 USD | ₹42.25 0.51 USD | ₹44.30 0.54 USD | ₹9.79B 118.4M USD | 0 | -₹0.61 -0.007 USD | |
| RSWM Limited RSWM.BO | ₹166.40 2.01 USD |
+1.65
|
₹7.84B 94.82M USD | ₹7.21K 87.28 USD | ₹163.00 1.97 USD | ₹168.50 2.04 USD | ₹7.84B 94.82M USD | 0 | -₹3.59 -0.04 USD | |
| RSWM Limited RSWM.NS | ₹166.29 2.01 USD |
+1.21
|
₹7.83B 94.76M USD | ₹64.27K 777.55 USD | ₹163.00 1.97 USD | ₹168.00 2.03 USD | ₹7.83B 94.76M USD | 0 | -₹3.58 -0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹90.79 1.1 USD |
+1.11
|
₹7.76B 93.94M USD | ₹1.14K 13.76 USD | ₹90.24 1.09 USD | ₹91.03 1.1 USD | ₹7.76B 93.94M USD | 11.12 | ₹8.16 0.1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.09 1.09 USD |
-0.1
|
₹7.67B 92.81M USD | ₹48.43K 585.97 USD | ₹89.11 1.08 USD | ₹91.63 1.11 USD | ₹7.67B 92.81M USD | 11.04 | ₹8.16 0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹224.35 2.71 USD |
+0.1
|
₹7.63B 92.36M USD | ₹3.16K 38.19 USD | ₹221.00 2.67 USD | ₹225.00 2.72 USD | ₹7.63B 92.36M USD | 16.46 | ₹13.63 0.16 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹223.25 2.7 USD |
0
|
₹7.63B 92.26M USD | ₹298.00 3.61 USD | ₹220.10 2.66 USD | ₹223.25 2.7 USD | ₹7.63B 92.26M USD | 16.36 | ₹13.64 0.17 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,308.60 15.83 USD |
-1.39
|
₹7.62B 92.16M USD | ₹7.15K 86.53 USD | ₹1,301.50 15.75 USD | ₹1,340.00 16.21 USD | ₹7.62B 92.16M USD | 12.46 | ₹104.97 1.27 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹211.20 2.56 USD |
+0.79
|
₹7.62B 92.15M USD | ₹383.00 4.63 USD | ₹210.90 2.55 USD | ₹214.95 2.6 USD | ₹7.62B 92.15M USD | 37.18 | ₹5.68 0.07 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,305.00 15.79 USD |
-1.5
|
₹7.61B 92.05M USD | ₹166.00 2.01 USD | ₹1,304.00 15.78 USD | ₹1,324.90 16.03 USD | ₹7.61B 92.05M USD | 12.42 | ₹105.06 1.27 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹210.49 2.55 USD |
+0.73
|
₹7.59B 91.84M USD | ₹23.74K 287.17 USD | ₹210.20 2.54 USD | ₹217.00 2.63 USD | ₹7.59B 91.84M USD | 37.05 | ₹5.68 0.07 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹28.59 0.35 USD |
-2.46
|
₹7.08B 85.65M USD | ₹176.47K 2.13K USD | ₹28.40 0.34 USD | ₹30.00 0.36 USD | ₹7.08B 85.65M USD | 19.31 | ₹1.48 0.02 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,139.60 13.79 USD |
+0.1
|
₹6.66B 80.54M USD | ₹52.00 0.63 USD | ₹1,130.00 13.67 USD | ₹1,139.60 13.79 USD | ₹6.66B 80.54M USD | 11.04 | ₹103.15 1.25 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹447.80 5.42 USD |
+1.33
|
₹6.57B 79.48M USD | ₹55.97K 677.11 USD | ₹435.00 5.26 USD | ₹459.80 5.56 USD | ₹6.57B 79.48M USD | 35.17 | ₹12.73 0.15 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹445.95 5.4 USD |
+1.59
|
₹6.54B 79.15M USD | ₹1.43K 17.32 USD | ₹436.50 5.28 USD | ₹452.00 5.47 USD | ₹6.54B 79.15M USD | 35.03 | ₹12.73 0.15 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹221.76 2.68 USD |
+3.82
|
₹6.08B 73.51M USD | ₹37.83K 457.62 USD | ₹219.48 2.66 USD | ₹225.09 2.72 USD | ₹6.08B 73.51M USD | 15.35 | ₹14.44 0.17 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹221.50 2.68 USD |
+3.55
|
₹6.06B 73.32M USD | ₹5.42K 65.56 USD | ₹220.60 2.67 USD | ₹226.60 2.74 USD | ₹6.06B 73.32M USD | 15.33 | ₹14.44 0.17 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹34.96 0.42 USD |
-1.27
|
₹5.73B 69.29M USD | ₹36.67K 443.67 USD | ₹34.52 0.42 USD | ₹36.20 0.44 USD | ₹5.73B 69.29M USD | 0 | -₹5.32 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.75 0.42 USD |
-1.89
|
₹5.69B 68.88M USD | ₹2.40K 29.07 USD | ₹34.75 0.42 USD | ₹36.99 0.45 USD | ₹5.69B 68.88M USD | 0 | -₹5.32 -0.06 USD | |
| Precot Limited PRECOT.NS | ₹457.00 5.53 USD |
-4.12
|
₹5.66B 68.48M USD | ₹3.70K 44.79 USD | ₹453.40 5.49 USD | ₹490.95 5.94 USD | ₹5.66B 68.48M USD | 10.63 | ₹42.99 0.52 USD | |
| Donear Industries Limited DONEAR.BO | ₹100.38 1.21 USD |
+1.84
|
₹5.22B 63.15M USD | ₹2.24K 27.12 USD | ₹98.56 1.19 USD | ₹100.38 1.21 USD | ₹5.22B 63.15M USD | 16.37 | ₹6.13 0.07 USD | |
| Donear Industries Limited DONEAR.NS | ₹100.00 1.21 USD |
+1.55
|
₹5.20B 62.91M USD | ₹34.30K 414.95 USD | ₹98.80 1.2 USD | ₹100.13 1.21 USD | ₹5.20B 62.91M USD | 16.31 | ₹6.13 0.07 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹111.90 1.35 USD |
+1.64
|
₹5.07B 61.37M USD | ₹6.28K 75.97 USD | ₹110.15 1.33 USD | ₹113.60 1.37 USD | ₹5.07B 61.37M USD | 22.15 | ₹5.05 0.06 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹53.20 0.64 USD |
+4.09
|
₹5.04B 60.92M USD | ₹12.30K 148.81 USD | ₹50.26 0.61 USD | ₹54.50 0.66 USD | ₹5.04B 60.92M USD | 18.28 | ₹2.91 0.04 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹111.00 1.34 USD |
+0.45
|
₹5.01B 60.65M USD | ₹1.25K 15.1 USD | ₹110.20 1.33 USD | ₹113.00 1.37 USD | ₹5.01B 60.65M USD | 21.98 | ₹5.05 0.06 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | ₹126.02 1.52 USD |
+5
|
₹4.92B 59.47M USD | ₹21.90K 264.93 USD | ₹114.25 1.38 USD | ₹126.02 1.52 USD | ₹4.92B 59.47M USD | 5.80 | ₹21.72 0.26 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹132.20 1.6 USD |
+4.01
|
₹4.87B 58.91M USD | ₹41.51K 502.23 USD | ₹120.75 1.46 USD | ₹133.45 1.61 USD | ₹4.87B 58.91M USD | 6.08 | ₹21.72 0.26 USD | |
| Nandan Denim Limited NDL.BO | ₹3.22 0.04 USD |
-1.53
|
₹4.68B 56.67M USD | ₹341.84K 4.14K USD | ₹3.19 0.04 USD | ₹3.29 0.04 USD | ₹4.68B 56.67M USD | 1.24 | ₹2.58 0.03 USD | |
| Banswara Syntex Limited BANSWRAS.NS | ₹121.70 1.47 USD |
-1.02
|
₹4.17B 50.4M USD | ₹15.62K 188.96 USD | ₹120.56 1.46 USD | ₹124.70 1.51 USD | ₹4.17B 50.4M USD | 21.20 | ₹5.74 0.07 USD | |
| Ashima Limited ASHIMASYN.BO | ₹19.97 0.24 USD |
-1.09
|
₹4.16B 50.27M USD | ₹15.91K 192.53 USD | ₹19.65 0.24 USD | ₹21.00 0.25 USD | ₹4.16B 50.27M USD | 0 | -₹0.29 -0.003 USD | |
| Ashima Limited ASHIMASYN.NS | ₹19.71 0.24 USD |
-2.43
|
₹4.10B 49.59M USD | ₹146.50K 1.77K USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹4.10B 49.59M USD | 0 | -₹0.29 -0.003 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹43.38 0.52 USD |
+4.99
|
₹4.07B 49.23M USD | ₹335.81K 4.06K USD | ₹40.05 0.48 USD | ₹43.38 0.52 USD | ₹4.07B 49.23M USD | 24.10 | ₹1.80 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹43.38 0.52 USD |
+4.4
|
₹4.05B 48.95M USD | ₹100.90K 1.22K USD | ₹41.40 0.5 USD | ₹43.62 0.53 USD | ₹4.05B 48.95M USD | 24.10 | ₹1.80 0.02 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹223.25 2.7 USD |
-0.42
|
₹4.03B 48.75M USD | ₹701.00 8.48 USD | ₹220.10 2.66 USD | ₹223.40 2.7 USD | ₹4.03B 48.75M USD | 21.69 | ₹10.29 0.12 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.99 0.08 USD |
-0.29
|
₹3.65B 44.18M USD | ₹990.21K 11.98K USD | ₹6.95 0.08 USD | ₹7.25 0.09 USD | ₹3.65B 44.18M USD | 8.32 | ₹0.84 0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.00 0.08 USD |
-0.71
|
₹3.64B 43.99M USD | ₹23.52K 284.59 USD | ₹7.00 0.08 USD | ₹7.38 0.09 USD | ₹3.64B 43.99M USD | 8.33 | ₹0.84 0.01 USD | |
| Race Eco Chain Limited RACE.BO | ₹181.60 2.2 USD |
-2.16
|
₹3.62B 43.78M USD | ₹625.00 7.56 USD | ₹180.00 2.18 USD | ₹186.50 2.26 USD | ₹3.62B 43.78M USD | 54.37 | ₹3.34 0.04 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹40.29 0.49 USD |
+0.75
|
₹3.36B 40.65M USD | ₹25.74K 311.41 USD | ₹39.81 0.48 USD | ₹40.59 0.49 USD | ₹3.36B 40.65M USD | 31.72 | ₹1.27 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹139.10 1.68 USD |
+3.88
|
₹3.01B 36.43M USD | ₹1.89K 22.82 USD | ₹134.35 1.63 USD | ₹139.10 1.68 USD | ₹3.01B 36.43M USD | 18.57 | ₹7.49 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.NS | ₹138.34 1.67 USD |
+3.52
|
₹3.00B 36.3M USD | ₹17.59K 212.8 USD | ₹132.50 1.6 USD | ₹139.89 1.69 USD | ₹3.00B 36.3M USD | 18.49 | ₹7.48 0.09 USD | |
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | |
| T.T. Limited TTL.NS | ₹9.09 0.11 USD |
-0.55
|
₹2.54B 30.74M USD | ₹39.94K 483.15 USD | ₹9.01 0.11 USD | ₹9.20 0.11 USD | ₹2.54B 30.74M USD | 0 | -₹2.84 -0.03 USD | |
| T.T. Limited TTL.BO | ₹9.02 0.11 USD |
-1.64
|
₹2.51B 30.4M USD | ₹9.42K 113.95 USD | ₹8.87 0.11 USD | ₹9.23 0.11 USD | ₹2.51B 30.4M USD | 0 | -₹2.84 -0.03 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | ₹182.15 2.2 USD |
+0.26
|
₹2.36B 28.57M USD | ₹13.31K 160.99 USD | ₹180.00 2.18 USD | ₹184.01 2.23 USD | ₹2.36B 28.57M USD | 17.92 | ₹10.16 0.12 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹25.50 0.31 USD |
-0.86
|
₹2.24B 27.11M USD | ₹1.91K 23.13 USD | ₹25.50 0.31 USD | ₹26.16 0.32 USD | ₹2.24B 27.11M USD | 14.24 | ₹1.79 0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.50 0.31 USD |
-1.05
|
₹2.24B 27.06M USD | ₹126.92K 1.54K USD | ₹25.40 0.31 USD | ₹26.69 0.32 USD | ₹2.24B 27.06M USD | 14.24 | ₹1.79 0.02 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹207.50 2.51 USD |
-5.57
|
₹2.20B 26.66M USD | ₹2.40K 29.06 USD | ₹205.00 2.48 USD | ₹210.00 2.54 USD | ₹2.20B 26.66M USD | 12.26 | ₹16.92 0.2 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹51.24 0.62 USD |
+3.16
|
₹2.13B 25.73M USD | ₹29.00 0.35 USD | ₹51.24 0.62 USD | ₹52.11 0.63 USD | ₹2.13B 25.73M USD | 0 | -₹7.31 -0.08 USD | |
| Maral Overseas Limited MARALOVER.NS | ₹49.75 0.6 USD |
+0.04
|
₹2.07B 24.98M USD | ₹7.14K 86.38 USD | ₹49.00 0.59 USD | ₹51.44 0.62 USD | ₹2.07B 24.98M USD | 0 | -₹7.31 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}