国：インド セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.BO | ₹27.85 0.34 USD |
-0.5
|
₹141.91B 1.72B USD | ₹432.43K 5.23K USD | ₹27.77 0.34 USD | ₹27.99 0.34 USD | ₹141.91B 1.72B USD | 32.38 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.83 0.34 USD |
-0.54
|
₹141.80B 1.72B USD | ₹2.25M 27.17K USD | ₹27.75 0.34 USD | ₹27.98 0.34 USD | ₹141.80B 1.72B USD | 32.36 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹432.65 5.23 USD |
+0.13
|
₹125.13B 1.51B USD | ₹71.90K 869.92 USD | ₹428.50 5.18 USD | ₹434.00 5.25 USD | ₹125.13B 1.51B USD | 14.61 | ₹29.60 0.36 USD | ||
| Arvind Limited ARVIND.NS | ₹331.80 4.01 USD |
-1.81
|
₹87.13B 1.05B USD | ₹238.93K 2.89K USD | ₹327.35 3.96 USD | ₹338.95 4.1 USD | ₹87.13B 1.05B USD | 21.16 | ₹15.68 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.19 0.2 USD |
-1.04
|
₹80.43B 973.11M USD | ₹2.54M 30.7K USD | ₹16.08 0.19 USD | ₹16.37 0.2 USD | ₹80.43B 973.11M USD | 0 | -₹1.36 -0.01 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹296.40 3.59 USD |
-5.7
|
₹58.70B 710.21M USD | ₹319.64K 3.87K USD | ₹294.50 3.56 USD | ₹313.00 3.79 USD | ₹58.70B 710.21M USD | 35.36 | ₹8.38 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹31.59 0.38 USD |
-1.96
|
₹31.69B 383.4M USD | ₹223.30K 2.7K USD | ₹31.50 0.38 USD | ₹32.14 0.39 USD | ₹31.69B 383.4M USD | 45.12 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹133.46 1.61 USD |
-2.83
|
₹27.56B 333.48M USD | ₹530.34K 6.42K USD | ₹132.98 1.61 USD | ₹137.95 1.67 USD | ₹27.56B 333.48M USD | 28.33 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.82 0.61 USD |
+0.95
|
₹22.58B 273.17M USD | ₹696.53K 8.43K USD | ₹50.08 0.61 USD | ₹51.15 0.62 USD | ₹22.58B 273.17M USD | 12.80 | ₹3.97 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹49.07 0.59 USD |
+0.41
|
₹12.81B 155.01M USD | ₹188.26K 2.28K USD | ₹48.34 0.58 USD | ₹49.50 0.6 USD | ₹12.81B 155.01M USD | 9.03 | ₹5.43 0.07 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.05 0.04 USD |
-0.65
|
₹4.41B 53.35M USD | ₹1.01M 12.22K USD | ₹3.04 0.04 USD | ₹3.09 0.04 USD | ₹4.41B 53.35M USD | 1.29 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Axita Cotton Limited AXITA.BO | ₹10.67 0.13 USD |
+1.91
|
₹3.71B 44.89M USD | ₹316.99K 3.84K USD | ₹10.53 0.13 USD | ₹10.70 0.13 USD | ₹3.71B 44.89M USD | 0 | -₹0.04 -0.0004 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.54 0.03 USD |
-0.39
|
₹1.14B 13.84M USD | ₹467.50K 5.66K USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹1.14B 13.84M USD | 12.09 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.57 0.0068 USD |
+1.79
|
₹709.67M 8.59M USD | ₹2.32M 28.1K USD | ₹0.56 0.0067 USD | ₹0.57 0.0068 USD | ₹709.67M 8.59M USD | 5.70 | ₹0.10 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.30 0.02 USD |
-0.76
|
₹577.07M 6.98M USD | ₹402.34K 4.87K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹577.07M 6.98M USD | 43.33 | ₹0.03 0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.54 0.0065 USD |
-1.82
|
₹425.23M 5.14M USD | ₹193.87K 2.35K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹425.23M 5.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
-2.22
|
₹273.18M 3.31M USD | ₹594.84K 7.2K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.72 0.0087 USD |
+1.41
|
₹213.31M 2.58M USD | ₹307.97K 3.73K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹213.31M 2.58M USD | 0 | -₹0.06 -0.0007 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹433.30 5.24 USD |
+0.3
|
₹125.32B 1.52B USD | ₹1.56K 18.89 USD | ₹428.95 5.19 USD | ₹434.45 5.26 USD | ₹125.32B 1.52B USD | 14.64 | ₹29.59 0.36 USD | ||
| Arvind Limited ARVIND.BO | ₹331.55 4.01 USD |
-1.73
|
₹86.90B 1.05B USD | ₹12.65K 153.02 USD | ₹327.45 3.96 USD | ₹337.75 4.09 USD | ₹86.90B 1.05B USD | 21.15 | ₹15.67 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹661.35 8 USD |
-2.6
|
₹65.84B 796.6M USD | ₹36.69K 443.9 USD | ₹655.55 7.93 USD | ₹683.10 8.26 USD | ₹65.84B 796.6M USD | 32.16 | ₹20.56 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹662.10 8.01 USD |
-2.51
|
₹65.72B 795.15M USD | ₹3.82K 46.24 USD | ₹655.00 7.92 USD | ₹679.20 8.22 USD | ₹65.72B 795.15M USD | 32.21 | ₹20.55 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹296.35 3.59 USD |
-5.35
|
₹58.69B 710.09M USD | ₹14.32K 173.28 USD | ₹295.00 3.57 USD | ₹312.80 3.78 USD | ₹58.69B 710.09M USD | 35.44 | ₹8.36 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹31.55 0.38 USD |
-1.9
|
₹31.63B 382.7M USD | ₹7.48K 90.47 USD | ₹31.50 0.38 USD | ₹32.04 0.39 USD | ₹31.63B 382.7M USD | 45.07 | ₹0.70 0.008 USD | ||
| Raymond Limited RAYMOND.NS | ₹455.30 5.51 USD |
-2.39
|
₹30.30B 366.59M USD | ₹189.89K 2.3K USD | ₹454.00 5.49 USD | ₹466.55 5.64 USD | ₹30.30B 366.59M USD | 57.56 | ₹7.91 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹455.05 5.51 USD |
-2.43
|
₹30.28B 366.39M USD | ₹9.43K 114.11 USD | ₹454.00 5.49 USD | ₹468.00 5.66 USD | ₹30.28B 366.39M USD | 57.52 | ₹7.91 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹666.00 8.06 USD |
-2.84
|
₹30.22B 365.67M USD | ₹92.31K 1.12K USD | ₹651.05 7.88 USD | ₹685.45 8.29 USD | ₹30.22B 365.67M USD | 14.46 | ₹46.05 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹664.25 8.04 USD |
-3.38
|
₹30.14B 364.61M USD | ₹4.32K 52.31 USD | ₹655.00 7.92 USD | ₹680.10 8.23 USD | ₹30.14B 364.61M USD | 14.43 | ₹46.01 0.56 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹133.50 1.62 USD |
-2.87
|
₹27.57B 333.58M USD | ₹24.60K 297.66 USD | ₹133.00 1.61 USD | ₹137.50 1.66 USD | ₹27.57B 333.58M USD | 28.34 | ₹4.71 0.06 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹905.20 10.95 USD |
+3.16
|
₹24.24B 293.21M USD | ₹106.63K 1.29K USD | ₹869.95 10.52 USD | ₹912.00 11.03 USD | ₹24.24B 293.21M USD | 36.90 | ₹24.53 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹904.80 10.95 USD |
+3.18
|
₹24.21B 292.87M USD | ₹3.06K 37.05 USD | ₹869.35 10.52 USD | ₹907.95 10.98 USD | ₹24.21B 292.87M USD | 37.00 | ₹24.45 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹50.80 0.61 USD |
+0.91
|
₹22.55B 272.79M USD | ₹16.16K 195.5 USD | ₹49.72 0.6 USD | ₹51.10 0.62 USD | ₹22.55B 272.79M USD | 12.79 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹499.95 6.05 USD |
-0.31
|
₹21.76B 263.27M USD | ₹23.69K 286.56 USD | ₹495.50 5.99 USD | ₹503.65 6.09 USD | ₹21.76B 263.27M USD | 14.13 | ₹35.37 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹494.50 5.98 USD |
-1.17
|
₹21.49B 259.96M USD | ₹913.00 11.05 USD | ₹491.95 5.95 USD | ₹502.50 6.08 USD | ₹21.49B 259.96M USD | 13.98 | ₹35.35 0.43 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹425.40 5.15 USD |
-1.28
|
₹21.10B 255.26M USD | ₹5.98K 72.29 USD | ₹424.75 5.14 USD | ₹430.75 5.21 USD | ₹21.10B 255.26M USD | 57.48 | ₹7.40 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹425.00 5.14 USD |
-0.9
|
₹21.08B 255.02M USD | ₹741.00 8.96 USD | ₹420.65 5.09 USD | ₹428.30 5.18 USD | ₹21.08B 255.02M USD | 57.35 | ₹7.41 0.09 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹319.95 3.87 USD |
-0.53
|
₹18.00B 217.72M USD | ₹41.60K 503.25 USD | ₹318.45 3.85 USD | ₹323.00 3.91 USD | ₹18.00B 217.72M USD | 10.77 | ₹29.69 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹319.15 3.86 USD |
-0.59
|
₹17.94B 217.08M USD | ₹863.00 10.44 USD | ₹316.05 3.82 USD | ₹322.65 3.9 USD | ₹17.94B 217.08M USD | 10.75 | ₹29.68 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.95 0.37 USD |
-1.65
|
₹16.29B 197.08M USD | ₹17.09K 206.71 USD | ₹29.90 0.36 USD | ₹32.90 0.4 USD | ₹16.29B 197.08M USD | 0.62 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.73 0.37 USD |
-2.35
|
₹16.17B 195.68M USD | ₹157.81K 1.91K USD | ₹29.89 0.36 USD | ₹31.80 0.38 USD | ₹16.17B 195.68M USD | 0.62 | ₹49.43 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹116.90 1.41 USD |
-0.68
|
₹14.70B 177.84M USD | ₹8.45K 102.23 USD | ₹116.40 1.41 USD | ₹118.70 1.44 USD | ₹14.70B 177.84M USD | 17.26 | ₹6.77 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹49.08 0.59 USD |
+0.49
|
₹12.82B 155.05M USD | ₹3.64K 44.01 USD | ₹48.40 0.59 USD | ₹49.34 0.6 USD | ₹12.82B 155.05M USD | 9.03 | ₹5.43 0.07 USD | ||
| Sportking India Limited SPORTKING.BO | ₹89.95 1.09 USD |
-1.15
|
₹11.43B 138.29M USD | ₹1.27K 15.41 USD | ₹89.05 1.08 USD | ₹91.00 1.1 USD | ₹11.43B 138.29M USD | 10.20 | ₹8.81 0.11 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹466.05 5.64 USD |
-2.13
|
₹11.31B 136.85M USD | ₹2.52K 30.43 USD | ₹465.00 5.63 USD | ₹479.15 5.8 USD | ₹11.31B 136.85M USD | 33.40 | ₹13.95 0.17 USD | ||
| Century Enka Limited CENTENKA.BO | ₹440.05 5.32 USD |
-1.7
|
₹9.62B 116.33M USD | ₹180.00 2.18 USD | ₹437.65 5.29 USD | ₹443.35 5.36 USD | ₹9.62B 116.33M USD | 16.43 | ₹26.77 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹438.95 5.31 USD |
-1.04
|
₹9.59B 116.04M USD | ₹7.97K 96.44 USD | ₹438.05 5.3 USD | ₹445.00 5.38 USD | ₹9.59B 116.04M USD | 16.39 | ₹26.77 0.32 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹156.10 1.89 USD |
+0.26
|
₹9.14B 110.63M USD | ₹2.34K 28.32 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹9.14B 110.63M USD | 709.54 | ₹0.22 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹155.16 1.88 USD |
-0.51
|
₹9.11B 110.25M USD | ₹10.14K 122.69 USD | ₹153.62 1.86 USD | ₹159.90 1.93 USD | ₹9.11B 110.25M USD | 705.27 | ₹0.22 0.002 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.61 0.47 USD |
+4.35
|
₹8.86B 107.21M USD | ₹42.39K 512.87 USD | ₹36.11 0.44 USD | ₹38.85 0.47 USD | ₹8.86B 107.21M USD | 0 | -₹2.44 -0.02 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹87.98 1.06 USD |
0
|
₹7.35B 88.96M USD | ₹39.84K 482.01 USD | ₹87.50 1.06 USD | ₹89.50 1.08 USD | ₹7.35B 88.96M USD | 10.82 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹87.62 1.06 USD |
-0.59
|
₹7.32B 88.52M USD | ₹1.75K 21.18 USD | ₹87.50 1.06 USD | ₹89.20 1.08 USD | ₹7.32B 88.52M USD | 10.77 | ₹8.13 0.1 USD | ||
| RSWM Limited RSWM.NS | ₹155.30 1.88 USD |
-0.12
|
₹7.31B 88.5M USD | ₹14.98K 181.27 USD | ₹153.50 1.86 USD | ₹155.98 1.89 USD | ₹7.31B 88.5M USD | 91.35 | ₹1.70 0.02 USD | ||
| RSWM Limited RSWM.BO | ₹154.85 1.87 USD |
+0.06
|
₹7.30B 88.29M USD | ₹1.61K 19.47 USD | ₹153.85 1.86 USD | ₹154.85 1.87 USD | ₹7.30B 88.29M USD | 91.08 | ₹1.70 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹199.36 2.41 USD |
+0.14
|
₹7.25B 87.65M USD | ₹5.11K 61.77 USD | ₹198.48 2.4 USD | ₹200.79 2.43 USD | ₹7.25B 87.65M USD | 21.62 | ₹9.22 0.11 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹200.05 2.42 USD |
+0.45
|
₹7.21B 87.29M USD | ₹368.00 4.45 USD | ₹197.00 2.38 USD | ₹202.80 2.45 USD | ₹7.21B 87.29M USD | 21.65 | ₹9.24 0.11 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹214.39 2.59 USD |
-1.83
|
₹7.19B 86.94M USD | ₹2.05K 24.85 USD | ₹213.00 2.58 USD | ₹220.00 2.66 USD | ₹7.19B 86.94M USD | 13.33 | ₹16.08 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹214.15 2.59 USD |
-2.28
|
₹7.16B 86.64M USD | ₹129.00 1.56 USD | ₹214.05 2.59 USD | ₹217.10 2.63 USD | ₹7.16B 86.64M USD | 13.33 | ₹16.06 0.19 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,237.20 14.97 USD |
+0.24
|
₹7.08B 85.69M USD | ₹3.58K 43.31 USD | ₹1,227.10 14.85 USD | ₹1,244.00 15.05 USD | ₹7.08B 85.69M USD | 11.42 | ₹108.25 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,234.00 14.93 USD |
-0.23
|
₹7.06B 85.47M USD | ₹35.00 0.42 USD | ₹1,227.10 14.85 USD | ₹1,240.75 15.01 USD | ₹7.06B 85.47M USD | 11.39 | ₹108.31 1.31 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.16 0.33 USD |
-2.37
|
₹6.73B 81.36M USD | ₹237.23K 2.87K USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹6.73B 81.36M USD | 16.46 | ₹1.65 0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,063.50 12.87 USD |
+0.14
|
₹6.21B 75.16M USD | ₹128.00 1.55 USD | ₹1,057.65 12.8 USD | ₹1,092.90 13.22 USD | ₹6.21B 75.16M USD | 11.05 | ₹96.22 1.16 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.29 0.4 USD |
-2.2
|
₹5.56B 67.24M USD | ₹13.11K 158.63 USD | ₹33.15 0.4 USD | ₹34.68 0.42 USD | ₹5.56B 67.24M USD | 0 | -₹5.51 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.78 0.41 USD |
+0.75
|
₹5.53B 66.95M USD | ₹5.23K 63.3 USD | ₹33.20 0.4 USD | ₹33.85 0.41 USD | ₹5.53B 66.95M USD | 0 | -₹5.51 -0.06 USD | ||
| Donear Industries Limited DONEAR.NS | ₹101.31 1.23 USD |
-1.62
|
₹5.27B 63.74M USD | ₹21.85K 264.32 USD | ₹100.65 1.22 USD | ₹103.96 1.26 USD | ₹5.27B 63.74M USD | 15.61 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.BO | ₹101.10 1.22 USD |
-1.37
|
₹5.26B 63.6M USD | ₹1.76K 21.24 USD | ₹101.00 1.22 USD | ₹103.10 1.25 USD | ₹5.26B 63.6M USD | 15.57 | ₹6.49 0.08 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹195.43 2.36 USD |
-1.75
|
₹5.24B 63.38M USD | ₹5.77K 69.78 USD | ₹192.96 2.33 USD | ₹199.19 2.41 USD | ₹5.24B 63.38M USD | 13.53 | ₹14.44 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹197.30 2.39 USD |
-1.77
|
₹5.23B 63.28M USD | ₹949.00 11.48 USD | ₹195.05 2.36 USD | ₹199.05 2.41 USD | ₹5.23B 63.28M USD | 13.67 | ₹14.43 0.17 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹341.05 4.13 USD |
-0.96
|
₹5.00B 60.53M USD | ₹2.45K 29.6 USD | ₹335.15 4.05 USD | ₹345.00 4.17 USD | ₹5.00B 60.53M USD | 25.47 | ₹13.39 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹340.50 4.12 USD |
-0.54
|
₹5.00B 60.43M USD | ₹28.97K 350.43 USD | ₹333.45 4.03 USD | ₹345.00 4.17 USD | ₹5.00B 60.43M USD | 25.37 | ₹13.42 0.16 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹55.12 0.67 USD |
-1.73
|
₹4.91B 59.44M USD | ₹5.29K 64 USD | ₹54.56 0.66 USD | ₹57.70 0.7 USD | ₹4.91B 59.44M USD | 12.49 | ₹4.41 0.05 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.05 1.36 USD |
+1.13
|
₹4.84B 58.57M USD | ₹357.00 4.32 USD | ₹109.00 1.32 USD | ₹112.30 1.36 USD | ₹4.84B 58.57M USD | 11.65 | ₹9.61 0.12 USD | ||
| Precot Limited PRECOT.NS | ₹401.45 4.86 USD |
-0.43
|
₹4.82B 58.28M USD | ₹934.00 11.3 USD | ₹400.90 4.85 USD | ₹423.85 5.13 USD | ₹4.82B 58.28M USD | 11.00 | ₹36.48 0.44 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.55 1.34 USD |
+0.1
|
₹4.79B 57.94M USD | ₹8.27K 100.08 USD | ₹110.15 1.33 USD | ₹112.50 1.36 USD | ₹4.79B 57.94M USD | 11.50 | ₹9.61 0.12 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.05 0.04 USD |
-0.97
|
₹4.40B 53.19M USD | ₹76.12K 920.95 USD | ₹3.04 0.04 USD | ₹3.09 0.04 USD | ₹4.40B 53.19M USD | 1.29 | ₹2.35 0.03 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹232.95 2.82 USD |
+4.46
|
₹4.20B 50.87M USD | ₹3.51K 42.45 USD | ₹212.00 2.56 USD | ₹233.90 2.83 USD | ₹4.20B 50.87M USD | 21.71 | ₹10.73 0.13 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹116.83 1.41 USD |
-2.28
|
₹4.00B 48.42M USD | ₹7.31K 88.46 USD | ₹116.53 1.41 USD | ₹121.48 1.47 USD | ₹4.00B 48.42M USD | 18.39 | ₹6.35 0.08 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹113.00 1.37 USD |
+1.65
|
₹3.74B 45.26M USD | ₹22.32K 270 USD | ₹109.55 1.33 USD | ₹113.00 1.37 USD | ₹3.74B 45.26M USD | 128.40 | ₹0.88 0.01 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹113.20 1.37 USD |
-1.99
|
₹3.74B 45.24M USD | ₹2.43K 29.41 USD | ₹113.20 1.37 USD | ₹113.25 1.37 USD | ₹3.74B 45.24M USD | 125.77 | ₹0.90 0.01 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.21 0.22 USD |
-2.36
|
₹3.49B 42.22M USD | ₹55.17K 667.49 USD | ₹18.00 0.22 USD | ₹18.79 0.23 USD | ₹3.49B 42.22M USD | 0 | -₹0.55 -0.006 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.08 0.22 USD |
-2.32
|
₹3.47B 41.92M USD | ₹9.92K 120.05 USD | ₹18.00 0.22 USD | ₹18.64 0.23 USD | ₹3.47B 41.92M USD | 0 | -₹0.55 -0.006 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.03 0.46 USD |
-0.47
|
₹3.29B 39.75M USD | ₹141.14K 1.71K USD | ₹37.45 0.45 USD | ₹39.18 0.47 USD | ₹3.29B 39.75M USD | 13.29 | ₹2.86 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.30 0.46 USD |
-0.73
|
₹3.28B 39.69M USD | ₹7.88K 95.29 USD | ₹37.81 0.46 USD | ₹38.92 0.47 USD | ₹3.28B 39.69M USD | 13.39 | ₹2.86 0.03 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.56 0.08 USD |
+0.15
|
₹3.01B 36.42M USD | ₹10.55K 127.58 USD | ₹6.48 0.08 USD | ₹6.62 0.08 USD | ₹3.01B 36.42M USD | 6.83 | ₹0.96 0.01 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.42 0.45 USD |
-1.53
|
₹3.01B 36.38M USD | ₹25.70K 310.9 USD | ₹37.15 0.45 USD | ₹38.86 0.47 USD | ₹3.01B 36.38M USD | 29.46 | ₹1.27 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.51 0.08 USD |
+0.15
|
₹2.99B 36.14M USD | ₹179.70K 2.17K USD | ₹6.45 0.08 USD | ₹6.67 0.08 USD | ₹2.99B 36.14M USD | 6.78 | ₹0.96 0.01 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Race Eco Chain Limited RACE.BO | ₹155.20 1.88 USD |
+3.81
|
₹2.68B 32.4M USD | ₹137.00 1.66 USD | ₹149.50 1.81 USD | ₹157.40 1.9 USD | ₹2.68B 32.4M USD | 84.34 | ₹1.84 0.02 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹137.70 1.67 USD |
+2.42
|
₹2.57B 31.12M USD | ₹531.00 6.42 USD | ₹133.10 1.61 USD | ₹144.70 1.75 USD | ₹2.57B 31.12M USD | 39.68 | ₹3.47 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹133.81 1.62 USD |
-0.35
|
₹2.52B 30.43M USD | ₹6.97K 84.26 USD | ₹133.50 1.62 USD | ₹136.06 1.65 USD | ₹2.52B 30.43M USD | 38.45 | ₹3.48 0.04 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹178.29 2.16 USD |
-3.2
|
₹2.43B 29.36M USD | ₹9.10K 110.07 USD | ₹177.05 2.14 USD | ₹187.85 2.27 USD | ₹2.43B 29.36M USD | 14.24 | ₹12.52 0.15 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹224.30 2.71 USD |
-2.27
|
₹2.38B 28.82M USD | ₹148.00 1.79 USD | ₹220.05 2.66 USD | ₹229.80 2.78 USD | ₹2.38B 28.82M USD | 11.70 | ₹19.16 0.23 USD | ||
| T.T. Limited TTL.NS | ₹9.04 0.11 USD |
+0.56
|
₹2.36B 28.55M USD | ₹47.82K 578.55 USD | ₹8.85 0.11 USD | ₹9.15 0.11 USD | ₹2.36B 28.55M USD | 0 | -₹3.14 -0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹29.35 0.36 USD |
-1.28
|
₹2.35B 28.38M USD | ₹7.39K 89.43 USD | ₹29.18 0.35 USD | ₹30.00 0.36 USD | ₹2.35B 28.38M USD | 13.84 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹29.32 0.35 USD |
-1.25
|
₹2.34B 28.35M USD | ₹69.18K 837 USD | ₹29.13 0.35 USD | ₹30.25 0.37 USD | ₹2.34B 28.35M USD | 13.83 | ₹2.12 0.03 USD | ||
| T.T. Limited TTL.BO | ₹9.05 0.11 USD |
-2.48
|
₹2.34B 28.28M USD | ₹4.49K 54.3 USD | ₹8.81 0.11 USD | ₹9.20 0.11 USD | ₹2.34B 28.28M USD | 0 | -₹3.14 -0.03 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹46.23 0.56 USD |
-1.6
|
₹1.92B 23.22M USD | ₹5.77K 69.84 USD | ₹46.01 0.56 USD | ₹47.78 0.58 USD | ₹1.92B 23.22M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹46.05 0.56 USD |
-2.44
|
₹1.91B 23.13M USD | ₹14.00 0.17 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹1.91B 23.13M USD | 0 | -₹6.30 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}