国：インド セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (48)
- {{country.name}}
- すべての国
- 米国 (50)
- アルゼンチン (3)
- オーストラリア (2)
- オーストリア (2)
- ブラジル (7)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (6)
- ドイツ (52)
- ギリシャ (3)
- 香港 (24)
- インド (48)
- インドネシア (10)
- イスラエル (1)
- イタリア (5)
- 日本 (31)
- マレーシア (28)
- メキシコ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (6)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (5)
景気連動型消費財 (48)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltas Limited VOLTAS.NS | ₹1,327.00 16.05 USD |
-0.18
|
₹439.08B 5.31B USD | ₹568.63K 6.88K USD | ₹1,312.50 15.88 USD | ₹1,330.80 16.1 USD | ₹439.08B 5.31B USD | 79.98 | ₹16.59 0.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹260.10 3.15 USD |
+0.46
|
₹167.48B 2.03B USD | ₹2.32M 28.09K USD | ₹257.50 3.12 USD | ₹263.35 3.19 USD | ₹167.48B 2.03B USD | 35.48 | ₹7.33 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹949.50 11.49 USD |
-3.02
|
₹120.47B 1.46B USD | ₹721.68K 8.73K USD | ₹947.70 11.47 USD | ₹979.10 11.85 USD | ₹120.47B 1.46B USD | 34.36 | ₹27.63 0.33 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹481.10 5.82 USD |
+0.4
|
₹55.51B 671.62M USD | ₹58.91K 712.75 USD | ₹475.10 5.75 USD | ₹483.55 5.85 USD | ₹55.51B 671.62M USD | 51.28 | ₹9.38 0.11 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.63 2.17 USD |
-1.84
|
₹38.33B 463.69M USD | ₹174.09K 2.11K USD | ₹178.66 2.16 USD | ₹183.51 2.22 USD | ₹38.33B 463.69M USD | 43.49 | ₹4.13 0.05 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.53 0.28 USD |
-1.96
|
₹8.74B 105.76M USD | ₹85.26K 1.03K USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹8.74B 105.76M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.74 0.28 USD |
-0.44
|
₹6.67B 80.72M USD | ₹222.97K 2.7K USD | ₹22.61 0.27 USD | ₹23.05 0.28 USD | ₹6.67B 80.72M USD | 42.11 | ₹0.54 0.006 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,562.50 79.4 USD |
-2.78
|
₹230.82B 2.79B USD | ₹965.13K 11.68K USD | ₹6,351.50 76.84 USD | ₹6,748.00 81.64 USD | ₹230.82B 2.79B USD | 101.00 | ₹64.97 0.79 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,556.15 79.32 USD |
-2.81
|
₹230.59B 2.79B USD | ₹14.08K 170.36 USD | ₹6,353.05 76.86 USD | ₹6,725.40 81.37 USD | ₹230.59B 2.79B USD | 101.00 | ₹64.91 0.79 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹260.05 3.15 USD |
+0.42
|
₹167.45B 2.03B USD | ₹102.47K 1.24K USD | ₹257.60 3.12 USD | ₹263.15 3.18 USD | ₹167.45B 2.03B USD | 35.47 | ₹7.33 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹949.45 11.49 USD |
-2.96
|
₹120.46B 1.46B USD | ₹16.43K 198.74 USD | ₹947.00 11.46 USD | ₹980.00 11.86 USD | ₹120.46B 1.46B USD | 34.36 | ₹27.63 0.33 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹641.45 7.76 USD |
+0.19
|
₹87.94B 1.06B USD | ₹13.66K 165.26 USD | ₹636.10 7.7 USD | ₹644.40 7.8 USD | ₹87.94B 1.06B USD | 80.68 | ₹7.95 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹641.60 7.76 USD |
+0.23
|
₹87.87B 1.06B USD | ₹540.00 6.53 USD | ₹636.15 7.7 USD | ₹643.35 7.78 USD | ₹87.87B 1.06B USD | 80.60 | ₹7.96 0.1 USD | ||
| Sheela Foam Limited SFL.NS | ₹596.30 7.21 USD |
-1.49
|
₹64.97B 786M USD | ₹52.66K 637.12 USD | ₹594.00 7.19 USD | ₹605.00 7.32 USD | ₹64.97B 786M USD | 121.94 | ₹4.89 0.06 USD | ||
| Sheela Foam Limited SFL.BO | ₹596.25 7.21 USD |
-1.32
|
₹64.82B 784.2M USD | ₹2.50K 30.27 USD | ₹594.15 7.19 USD | ₹603.50 7.3 USD | ₹64.82B 784.2M USD | 121.93 | ₹4.89 0.06 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,571.90 19.02 USD |
-1.88
|
₹63.69B 770.56M USD | ₹682.00 8.25 USD | ₹1,565.10 18.94 USD | ₹1,615.00 19.54 USD | ₹63.69B 770.56M USD | 50.25 | ₹31.28 0.38 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,570.20 19 USD |
-2.24
|
₹63.68B 770.48M USD | ₹11.68K 141.32 USD | ₹1,563.50 18.92 USD | ₹1,613.40 19.52 USD | ₹63.68B 770.48M USD | 50.24 | ₹31.25 0.38 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹241.10 2.92 USD |
-0.25
|
₹61.52B 744.24M USD | ₹57.89K 700.38 USD | ₹240.00 2.9 USD | ₹249.95 3.02 USD | ₹61.52B 744.24M USD | 204.32 | ₹1.18 0.01 USD | ||
| Symphony Limited SYMPHONY.NS | ₹874.15 10.58 USD |
+1.49
|
₹60.03B 726.25M USD | ₹49.73K 601.59 USD | ₹852.80 10.32 USD | ₹879.90 10.65 USD | ₹60.03B 726.25M USD | 45.03 | ₹19.41 0.23 USD | ||
| Symphony Limited SYMPHONY.BO | ₹874.05 10.57 USD |
+1.43
|
₹60.02B 726.17M USD | ₹4.67K 56.49 USD | ₹853.05 10.32 USD | ₹880.10 10.65 USD | ₹60.02B 726.17M USD | 45.05 | ₹19.40 0.23 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹481.70 5.83 USD |
+0.52
|
₹55.58B 672.46M USD | ₹5.82K 70.38 USD | ₹475.50 5.75 USD | ₹483.00 5.84 USD | ₹55.58B 672.46M USD | 51.57 | ₹9.34 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,473.40 17.83 USD |
-2.8
|
₹40.06B 484.7M USD | ₹31.88K 385.67 USD | ₹1,450.00 17.54 USD | ₹1,512.20 18.3 USD | ₹40.06B 484.7M USD | 142.90 | ₹10.31 0.12 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,464.60 17.72 USD |
-3.37
|
₹39.82B 481.8M USD | ₹1.33K 16.03 USD | ₹1,448.95 17.53 USD | ₹1,515.75 18.34 USD | ₹39.82B 481.8M USD | 142.88 | ₹10.25 0.12 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹179.50 2.17 USD |
-1.86
|
₹38.30B 463.36M USD | ₹6.66K 80.6 USD | ₹179.00 2.17 USD | ₹183.35 2.22 USD | ₹38.30B 463.36M USD | 43.46 | ₹4.13 0.05 USD | ||
| Borosil Limited BOROLTD.NS | ₹310.40 3.76 USD |
+1.67
|
₹37.12B 449.06M USD | ₹39.30K 475.4 USD | ₹303.05 3.67 USD | ₹313.50 3.79 USD | ₹37.12B 449.06M USD | 42.57 | ₹7.29 0.09 USD | ||
| Borosil Limited BOROLTD.BO | ₹309.50 3.74 USD |
+1.48
|
₹37.01B 447.76M USD | ₹1.74K 21.01 USD | ₹302.80 3.66 USD | ₹313.00 3.79 USD | ₹37.01B 447.76M USD | 42.57 | ₹7.27 0.09 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,149.50 26.01 USD |
+1.58
|
₹36.43B 440.74M USD | ₹1.60K 19.3 USD | ₹2,081.90 25.19 USD | ₹2,150.00 26.01 USD | ₹36.43B 440.74M USD | 28.98 | ₹74.16 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,147.50 25.98 USD |
+1.69
|
₹36.40B 440.33M USD | ₹49.80K 602.48 USD | ₹2,080.00 25.16 USD | ₹2,155.00 26.07 USD | ₹36.40B 440.33M USD | 28.90 | ₹74.30 0.9 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹212.95 2.58 USD |
+0.66
|
₹23.64B 285.97M USD | ₹1.84K 22.22 USD | ₹210.00 2.54 USD | ₹213.20 2.58 USD | ₹23.64B 285.97M USD | 23.42 | ₹9.09 0.11 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹212.71 2.57 USD |
+0.74
|
₹23.61B 285.65M USD | ₹34.52K 417.63 USD | ₹209.61 2.54 USD | ₹214.88 2.6 USD | ₹23.61B 285.65M USD | 23.37 | ₹9.10 0.11 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,379.10 16.68 USD |
-0.34
|
₹20.58B 248.98M USD | ₹2.98K 35.99 USD | ₹1,371.10 16.59 USD | ₹1,410.00 17.06 USD | ₹20.58B 248.98M USD | 19.72 | ₹69.92 0.85 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,375.00 16.64 USD |
-0.56
|
₹20.52B 248.24M USD | ₹165.00 2 USD | ₹1,373.00 16.61 USD | ₹1,396.90 16.9 USD | ₹20.52B 248.24M USD | 19.64 | ₹69.99 0.85 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹574.60 6.95 USD |
-3.61
|
₹19.02B 230.15M USD | ₹2.50K 30.26 USD | ₹571.50 6.91 USD | ₹595.70 7.21 USD | ₹19.02B 230.15M USD | 41.84 | ₹13.73 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹573.35 6.94 USD |
-3.99
|
₹18.99B 229.79M USD | ₹97.00K 1.17K USD | ₹570.00 6.9 USD | ₹597.75 7.23 USD | ₹18.99B 229.79M USD | 41.85 | ₹13.70 0.17 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹675.60 8.17 USD |
-1.52
|
₹12.08B 146.14M USD | ₹8.35K 101.05 USD | ₹672.75 8.14 USD | ₹690.05 8.35 USD | ₹12.08B 146.14M USD | 29.67 | ₹22.77 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹674.30 8.16 USD |
-1.91
|
₹12.06B 145.86M USD | ₹141.00 1.71 USD | ₹674.05 8.15 USD | ₹691.80 8.37 USD | ₹12.06B 145.86M USD | 29.58 | ₹22.79 0.28 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹23.29 0.28 USD |
-3.36
|
₹8.60B 104.08M USD | ₹23.80K 287.98 USD | ₹23.11 0.28 USD | ₹24.18 0.29 USD | ₹8.60B 104.08M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.70 0.27 USD |
-0.61
|
₹6.68B 80.86M USD | ₹22.73K 275.04 USD | ₹22.60 0.27 USD | ₹23.01 0.28 USD | ₹6.68B 80.86M USD | 42.03 | ₹0.54 0.006 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹477.20 5.77 USD |
-0.69
|
₹5.73B 69.3M USD | ₹3.43K 41.49 USD | ₹474.00 5.73 USD | ₹483.90 5.85 USD | ₹5.73B 69.3M USD | 9.43 | ₹50.58 0.61 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹70.57 0.85 USD |
-0.14
|
₹4.74B 57.32M USD | ₹31.33K 378.98 USD | ₹70.00 0.85 USD | ₹73.48 0.89 USD | ₹4.74B 57.32M USD | 99.39 | ₹0.71 0.008 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.01 0.13 USD |
-0.36
|
₹2.62B 31.65M USD | ₹179.60K 2.17K USD | ₹10.80 0.13 USD | ₹11.49 0.14 USD | ₹2.62B 31.65M USD | 50.04 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.94 0.13 USD |
-1
|
₹2.57B 31.1M USD | ₹16.00K 193.52 USD | ₹10.82 0.13 USD | ₹11.55 0.14 USD | ₹2.57B 31.1M USD | 49.72 | ₹0.22 0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹106.50 1.29 USD |
+1.81
|
₹1.60B 19.33M USD | ₹7.04K 85.12 USD | ₹104.09 1.26 USD | ₹110.00 1.33 USD | ₹1.60B 19.33M USD | 59.16 | ₹1.80 0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹100.75 1.22 USD |
-2.87
|
₹483.97M 5.86M USD | ₹1.71K 20.68 USD | ₹97.01 1.17 USD | ₹104.40 1.26 USD | ₹483.97M 5.86M USD | 7.83 | ₹12.86 0.16 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹101.10 1.22 USD |
+0.1
|
₹480.22M 5.81M USD | ₹3.00 0.04 USD | ₹101.10 1.22 USD | ₹101.10 1.22 USD | ₹480.22M 5.81M USD | 7.86 | ₹12.86 0.16 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.30 0.89 USD |
-0.12
|
₹408.01M 4.94M USD | ₹2.00 0.02 USD | ₹73.30 0.89 USD | ₹73.30 0.89 USD | ₹408.01M 4.94M USD | 3665.00 | ₹0.02 0.0002 USD | ||
| Archidply Decor Limited ADL.NS | ₹73.08 0.88 USD |
-4.78
|
₹406.78M 4.92M USD | ₹737.00 8.92 USD | ₹72.10 0.87 USD | ₹76.75 0.93 USD | ₹406.78M 4.92M USD | 3654.00 | ₹0.02 0.0002 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}