国：インド セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (48)
- {{country.name}}
- すべての国
- 米国 (61)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (5)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (11)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (16)
景気連動型消費財 (48)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amber Enterprises India Limited AMBER.NS | $6,595.15 79.79 USD |
-4.83
|
$223.07B 2.7B USD | $307.24K 3.72K USD | $6,518.25 78.86 USD | $6,973.2 84.36 USD | $223.07B 2.7B USD | 100.18 | $65.83 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $329.3 3.98 USD |
-1.86
|
$212.01B 2.56B USD | $1.51M 18.23K USD | $325.6 3.94 USD | $336.85 4.08 USD | $212.01B 2.56B USD | 40.40 | $8.15 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,062.4 12.85 USD |
-1.57
|
$134.83B 1.63B USD | $363.42K 4.4K USD | $1,041.4 12.6 USD | $1,078.95 13.05 USD | $134.83B 1.63B USD | 42.42 | $25.04 0.3 USD | |
| Rushil Décor Limited RUSHIL.NS | $22.3 0.27 USD |
-3.92
|
$6.4B 77.38M USD | $483.65K 5.85K USD | $22 0.27 USD | $23.22 0.28 USD | $6.4B 77.38M USD | 15.48 | $1.44 0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $12.96 0.16 USD |
+0.47
|
$2.99B 36.21M USD | $452.38K 5.47K USD | $12.65 0.15 USD | $13.44 0.16 USD | $2.99B 36.21M USD | 0 | -$2.36 -0.02 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,606.05 79.92 USD |
-4.63
|
$223.54B 2.7B USD | $7.97K 96.46 USD | $6,523 78.92 USD | $6,983.65 84.49 USD | $223.54B 2.7B USD | 100.39 | $65.8 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $329.2 3.98 USD |
-1.94
|
$211.94B 2.56B USD | $55.65K 673.32 USD | $325.5 3.94 USD | $336 4.07 USD | $211.94B 2.56B USD | 40.34 | $8.16 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,062.85 12.86 USD |
-1.56
|
$134.85B 1.63B USD | $17.56K 212.46 USD | $1,042.5 12.61 USD | $1,077 13.03 USD | $134.85B 1.63B USD | 42.42 | $25.05 0.3 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $626.6 7.58 USD |
<0.01
|
$85.89B 1.04B USD | $41.68K 504.29 USD | $610.5 7.39 USD | $633.9 7.67 USD | $85.89B 1.04B USD | 40.82 | $15.35 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $626.05 7.57 USD |
-0.17
|
$85.74B 1.04B USD | $4.16K 50.35 USD | $610.65 7.39 USD | $635.75 7.69 USD | $85.74B 1.04B USD | 40.91 | $15.3 0.19 USD | |
| Sheela Foam Limited SFL.NS | $696.05 8.42 USD |
-0.81
|
$75.72B 916.07M USD | $54.07K 654.17 USD | $688.5 8.33 USD | $707 8.55 USD | $75.72B 916.07M USD | 53.91 | $12.91 0.16 USD | |
| Sheela Foam Limited SFL.BO | $695.95 8.42 USD |
-0.9
|
$75.65B 915.29M USD | $5.99K 72.46 USD | $689 8.34 USD | $700.8 8.48 USD | $75.65B 915.29M USD | 53.86 | $12.92 0.16 USD | |
| Symphony Limited SYMPHONY.BO | $1,094.65 13.24 USD |
-4.13
|
$75.21B 909.96M USD | $3.85K 46.59 USD | $1,079.85 13.06 USD | $1,159.95 14.03 USD | $75.21B 909.96M USD | 41.32 | $26.49 0.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,092.65 13.22 USD |
-4.36
|
$75.03B 907.78M USD | $94.25K 1.14K USD | $1,081 13.08 USD | $1,142.1 13.82 USD | $75.03B 907.78M USD | 41.21 | $26.51 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $539.25 6.52 USD |
-3.26
|
$62.22B 752.77M USD | $299.52K 3.62K USD | $527 6.38 USD | $560.95 6.79 USD | $62.22B 752.77M USD | 60.11 | $8.97 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $538.9 6.52 USD |
-3.36
|
$62.16B 752.01M USD | $18.68K 225.98 USD | $527.85 6.39 USD | $561.2 6.79 USD | $62.16B 752.01M USD | 60.01 | $8.98 0.11 USD | |
| Greenlam Industries Limited GREENLAM.NS | $226.79 2.74 USD |
-2.84
|
$58.01B 701.81M USD | $174.69K 2.11K USD | $218 2.64 USD | $233.2 2.82 USD | $58.01B 701.81M USD | 53.74 | $4.22 0.05 USD | |
| IFB Industries Limited IFBIND.NS | $1,272.85 15.4 USD |
-3.18
|
$51.57B 623.96M USD | $122.63K 1.48K USD | $1,263 15.28 USD | $1,322 15.99 USD | $51.57B 623.96M USD | 46.10 | $27.61 0.33 USD | |
| IFB Industries Limited IFBIND.BO | $1,271.1 15.38 USD |
-3.19
|
$51.5B 623.11M USD | $2.23K 26.97 USD | $1,263.75 15.29 USD | $1,317.95 15.95 USD | $51.5B 623.11M USD | 45.87 | $27.71 0.34 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,769.85 21.41 USD |
-1.75
|
$48.14B 582.46M USD | $37.93K 458.91 USD | $1,753.1 21.21 USD | $1,823.95 22.07 USD | $48.14B 582.46M USD | 93.59 | $18.91 0.23 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,768 21.39 USD |
-1.89
|
$48.07B 581.61M USD | $1.61K 19.51 USD | $1,754.2 21.22 USD | $1,821.45 22.04 USD | $48.07B 581.61M USD | 93.44 | $18.92 0.23 USD | |
| Orient Electric Limited ORIENTELEC.NS | $203.19 2.46 USD |
-2.7
|
$43.4B 525.09M USD | $288.67K 3.49K USD | $202 2.44 USD | $209.2 2.53 USD | $43.4B 525.09M USD | 67.05 | $3.03 0.04 USD | |
| Orient Electric Limited ORIENTELEC.BO | $203.05 2.46 USD |
-2.87
|
$43.32B 524.15M USD | $11.84K 143.23 USD | $201.8 2.44 USD | $208.85 2.53 USD | $43.32B 524.15M USD | 67.01 | $3.03 0.04 USD | |
| Borosil Limited BOROLTD.BO | $332.6 4.02 USD |
-3.43
|
$39.75B 480.95M USD | $4.85K 58.62 USD | $328.05 3.97 USD | $346 4.19 USD | $39.75B 480.95M USD | 57.44 | $5.79 0.07 USD | |
| Borosil Limited BOROLTD.NS | $332 4.02 USD |
-3.59
|
$39.69B 480.15M USD | $67.4K 815.48 USD | $328.25 3.97 USD | $345 4.17 USD | $39.69B 480.15M USD | 57.34 | $5.79 0.07 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,602.05 19.38 USD |
-4.25
|
$27.15B 328.49M USD | $5.3K 64.08 USD | $1,575.35 19.06 USD | $1,678.95 20.31 USD | $27.15B 328.49M USD | 20.90 | $76.63 0.93 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,598.7 19.34 USD |
-4.44
|
$27.1B 327.85M USD | $50.47K 610.55 USD | $1,578.2 19.09 USD | $1,689.35 20.44 USD | $27.1B 327.85M USD | 20.86 | $76.62 0.93 USD | |
| La Opala RG Limited LAOPALA.NS | $219 2.65 USD |
-3.27
|
$24.37B 294.8M USD | $76.91K 930.42 USD | $217 2.63 USD | $227 2.75 USD | $24.37B 294.8M USD | 25.64 | $8.54 0.1 USD | |
| La Opala RG Limited LAOPALA.BO | $218.75 2.65 USD |
-3.61
|
$24.28B 293.76M USD | $11.7K 141.57 USD | $216.5 2.62 USD | $225.5 2.73 USD | $24.28B 293.76M USD | 25.64 | $8.53 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,607.25 19.45 USD |
-0.38
|
$23.98B 290.17M USD | $3.61K 43.64 USD | $1,569.05 18.98 USD | $1,635 19.78 USD | $23.98B 290.17M USD | 22.28 | $72.12 0.87 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,585 19.18 USD |
-1.06
|
$23.65B 286.15M USD | $56 0.68 USD | $1,575 19.05 USD | $1,585 19.18 USD | $23.65B 286.15M USD | 21.98 | $72.09 0.87 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $695.75 8.42 USD |
-3.88
|
$23B 278.21M USD | $47.53K 575.01 USD | $691 8.36 USD | $750 9.07 USD | $23B 278.21M USD | 58.27 | $11.94 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $694.5 8.4 USD |
-4
|
$22.95B 277.71M USD | $1.82K 21.96 USD | $690 8.35 USD | $723.55 8.75 USD | $22.95B 277.71M USD | 58.16 | $11.94 0.14 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $609.7 7.38 USD |
-0.04
|
$10.9B 131.89M USD | $271 3.28 USD | $602.65 7.29 USD | $611 7.39 USD | $10.9B 131.89M USD | 294.54 | $2.07 0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $607.25 7.35 USD |
-0.91
|
$10.86B 131.36M USD | $3.04K 36.82 USD | $600.2 7.26 USD | $612.75 7.41 USD | $10.86B 131.36M USD | 291.94 | $2.08 0.03 USD | |
| Rushil Décor Limited RUSHIL.BO | $22.36 0.27 USD |
-3.99
|
$6.41B 77.59M USD | $76.44K 924.82 USD | $22.11 0.27 USD | $23.2 0.28 USD | $6.41B 77.59M USD | 15.52 | $1.44 0.02 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $94.5 1.14 USD |
+5
|
$6.19B 74.84M USD | $65.09K 787.53 USD | $94.5 1.14 USD | $94.5 1.14 USD | $6.19B 74.84M USD | 26.61 | $3.55 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.92 0.18 USD |
-0.47
|
$3.51B 42.42M USD | $298.86K 3.62K USD | $14.64 0.18 USD | $15.17 0.18 USD | $3.51B 42.42M USD | 71.04 | $0.21 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14.84 0.18 USD |
-0.87
|
$3.49B 42.19M USD | $6.48K 78.34 USD | $14.6 0.18 USD | $15.09 0.18 USD | $3.49B 42.19M USD | 70.66 | $0.21 0.002 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.01 0.16 USD |
+1.32
|
$3B 36.35M USD | $81.2K 982.43 USD | $12.77 0.15 USD | $13.48 0.16 USD | $3B 36.35M USD | 0 | -$2.36 -0.02 USD | |
| Airo Lam Limited AIROLAM.NS | $96.78 1.17 USD |
+0.58
|
$1.45B 17.57M USD | $10.85K 131.29 USD | $92.39 1.12 USD | $98.96 1.2 USD | $1.45B 17.57M USD | 19.95 | $4.85 0.06 USD | |
| Archidply Decor Limited ADL.NS | $77.9 0.94 USD |
-1.2
|
$433.61M 5.25M USD | $108 1.31 USD | $77.55 0.94 USD | $78.86 0.95 USD | $433.61M 5.25M USD | 199.74 | $0.39 0.004 USD | |
| Archidply Decor Limited ADL.BO | $77.85 0.94 USD |
-0.83
|
$433.33M 5.24M USD | $173 2.09 USD | $77.56 0.94 USD | $77.85 0.94 USD | $433.33M 5.24M USD | 199.61 | $0.39 0.004 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $87.8 1.06 USD |
-0.19
|
$417.05M 5.05M USD | $3.73K 45.15 USD | $85.57 1.04 USD | $88 1.06 USD | $417.05M 5.05M USD | 7.56 | $11.6 0.14 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $86.21 1.04 USD |
-0.57
|
$409.5M 4.95M USD | $8 0.1 USD | $86.09 1.04 USD | $87.31 1.06 USD | $409.5M 4.95M USD | 7.43 | $11.6 0.14 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}