国：インド セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (50)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
景気連動型消費財 (50)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltas Limited VOLTAS.NS | ₹1,340.70 16.22 USD |
+1.45
|
₹464.46B 5.62B USD | ₹1.06M 12.79K USD | ₹1,308.50 15.83 USD | ₹1,374.80 16.63 USD | ₹464.46B 5.62B USD | 68.54 | ₹19.56 0.24 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹280.30 3.39 USD |
+1.14
|
₹184.10B 2.23B USD | ₹5.65M 68.39K USD | ₹276.05 3.34 USD | ₹286.35 3.46 USD | ₹184.10B 2.23B USD | 38.18 | ₹7.34 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,285.20 15.55 USD |
-4.09
|
₹169.97B 2.06B USD | ₹309.82K 3.75K USD | ₹1,275.40 15.43 USD | ₹1,350.70 16.34 USD | ₹169.97B 2.06B USD | 46.56 | ₹27.60 0.33 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.60 0.31 USD |
-0.7
|
₹9.96B 120.44M USD | ₹180.79K 2.19K USD | ₹25.50 0.31 USD | ₹25.60 0.31 USD | ₹9.96B 120.44M USD | 0 | -₹0.65 -0.007 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.45 0.3 USD |
-2.78
|
₹7.60B 91.94M USD | ₹735.65K 8.9K USD | ₹23.99 0.29 USD | ₹24.86 0.3 USD | ₹7.60B 91.94M USD | 33.04 | ₹0.74 0.008 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,016.50 84.89 USD |
-2.91
|
₹274.25B 3.32B USD | ₹683.20K 8.27K USD | ₹6,919.50 83.71 USD | ₹7,219.00 87.34 USD | ₹274.25B 3.32B USD | 107.87 | ₹65.04 0.79 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,019.45 84.92 USD |
-2.94
|
₹274.18B 3.32B USD | ₹31.44K 380.41 USD | ₹6,919.50 83.71 USD | ₹7,232.20 87.5 USD | ₹274.18B 3.32B USD | 107.84 | ₹65.09 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹280.40 3.39 USD |
+1.26
|
₹184.34B 2.23B USD | ₹88.63K 1.07K USD | ₹275.55 3.33 USD | ₹286.30 3.46 USD | ₹184.34B 2.23B USD | 38.20 | ₹7.34 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,288.00 15.58 USD |
-3.81
|
₹170.48B 2.06B USD | ₹17.03K 205.97 USD | ₹1,276.00 15.44 USD | ₹1,364.70 16.51 USD | ₹170.48B 2.06B USD | 46.70 | ₹27.58 0.33 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹660.65 7.99 USD |
-1.15
|
₹90.65B 1.1B USD | ₹28.56K 345.52 USD | ₹655.00 7.92 USD | ₹688.00 8.32 USD | ₹90.65B 1.1B USD | 83.10 | ₹7.95 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | ₹659.60 7.98 USD |
-1.24
|
₹90.56B 1.1B USD | ₹2.73K 32.97 USD | ₹652.90 7.9 USD | ₹671.10 8.12 USD | ₹90.56B 1.1B USD | 82.96 | ₹7.95 0.1 USD | |
| IFB Industries Limited IFBIND.BO | ₹1,846.80 22.34 USD |
-0.35
|
₹75.43B 912.6M USD | ₹3.34K 40.43 USD | ₹1,836.30 22.22 USD | ₹1,916.55 23.19 USD | ₹75.43B 912.6M USD | 58.96 | ₹31.32 0.38 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,840.80 22.27 USD |
-0.7
|
₹75.17B 909.39M USD | ₹61.75K 747.01 USD | ₹1,828.00 22.12 USD | ₹1,915.00 23.17 USD | ₹75.17B 909.39M USD | 58.75 | ₹31.33 0.38 USD | |
| Sheela Foam Limited SFL.NS | ₹671.30 8.12 USD |
-1.71
|
₹74.89B 906.05M USD | ₹70.84K 857.09 USD | ₹668.40 8.09 USD | ₹684.40 8.28 USD | ₹74.89B 906.05M USD | 138.41 | ₹4.85 0.06 USD | |
| Sheela Foam Limited SFL.BO | ₹669.75 8.1 USD |
-2.11
|
₹74.59B 902.37M USD | ₹5.99K 72.51 USD | ₹668.05 8.08 USD | ₹684.15 8.28 USD | ₹74.59B 902.37M USD | 137.80 | ₹4.86 0.06 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹265.75 3.22 USD |
+0.21
|
₹67.82B 820.49M USD | ₹47.91K 579.67 USD | ₹259.25 3.14 USD | ₹269.15 3.26 USD | ₹67.82B 820.49M USD | 209.25 | ₹1.27 0.02 USD | |
| Symphony Limited SYMPHONY.NS | ₹896.30 10.84 USD |
-0.57
|
₹63.83B 772.25M USD | ₹31.14K 376.78 USD | ₹892.60 10.8 USD | ₹903.85 10.94 USD | ₹63.83B 772.25M USD | 46.03 | ₹19.47 0.24 USD | |
| Symphony Limited SYMPHONY.BO | ₹896.40 10.84 USD |
-0.63
|
₹63.79B 771.78M USD | ₹4.92K 59.54 USD | ₹892.90 10.8 USD | ₹902.65 10.92 USD | ₹63.79B 771.78M USD | 46.01 | ₹19.48 0.24 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹500.65 6.06 USD |
+0.49
|
₹59.50B 719.91M USD | ₹54.19K 655.56 USD | ₹496.05 6 USD | ₹502.15 6.08 USD | ₹59.50B 719.91M USD | 53.43 | ₹9.37 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹500.75 6.06 USD |
+0.44
|
₹59.48B 719.55M USD | ₹459.92K 5.56K USD | ₹496.30 6 USD | ₹501.70 6.07 USD | ₹59.48B 719.55M USD | 53.44 | ₹9.37 0.11 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,749.25 21.16 USD |
+0.06
|
₹47.56B 575.44M USD | ₹670.00 8.11 USD | ₹1,742.00 21.08 USD | ₹1,760.40 21.3 USD | ₹47.56B 575.44M USD | 125.03 | ₹13.99 0.17 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,748.30 21.15 USD |
+0.05
|
₹47.54B 575.13M USD | ₹9.16K 110.86 USD | ₹1,736.80 21.01 USD | ₹1,751.70 21.19 USD | ₹47.54B 575.13M USD | 125.05 | ₹13.98 0.17 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹212.60 2.57 USD |
+0.16
|
₹45.36B 548.8M USD | ₹3.57K 43.17 USD | ₹208.35 2.52 USD | ₹214.05 2.59 USD | ₹45.36B 548.8M USD | 51.35 | ₹4.14 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹212.51 2.57 USD |
+0.26
|
₹45.34B 548.57M USD | ₹96.76K 1.17K USD | ₹207.58 2.51 USD | ₹214.50 2.6 USD | ₹45.34B 548.57M USD | 51.45 | ₹4.13 0.05 USD | |
| Borosil Limited BOROLTD.BO | ₹343.65 4.16 USD |
+1.69
|
₹41.66B 504.07M USD | ₹5.89K 71.2 USD | ₹332.25 4.02 USD | ₹345.75 4.18 USD | ₹41.66B 504.07M USD | 49.58 | ₹6.93 0.08 USD | |
| Borosil Limited BOROLTD.NS | ₹344.00 4.16 USD |
+1.42
|
₹41.55B 502.72M USD | ₹153.49K 1.86K USD | ₹332.00 4.02 USD | ₹346.40 4.19 USD | ₹41.55B 502.72M USD | 49.71 | ₹6.92 0.08 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹2,057.30 24.89 USD |
+0.34
|
₹34.87B 421.84M USD | ₹89.46K 1.08K USD | ₹2,037.10 24.65 USD | ₹2,080.00 25.16 USD | ₹34.87B 421.84M USD | 28.66 | ₹71.76 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹2,054.05 24.85 USD |
+0.33
|
₹34.86B 421.78M USD | ₹3.31K 40 USD | ₹2,038.75 24.67 USD | ₹2,077.00 25.13 USD | ₹34.86B 421.78M USD | 28.66 | ₹71.65 0.87 USD | |
| La Opala RG Limited LAOPALA.BO | ₹230.00 2.78 USD |
+1.77
|
₹26.12B 315.98M USD | ₹2.28K 27.63 USD | ₹226.15 2.74 USD | ₹234.00 2.83 USD | ₹26.12B 315.98M USD | 25.95 | ₹8.86 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | ₹229.58 2.78 USD |
+1.28
|
₹25.99B 314.47M USD | ₹103.90K 1.26K USD | ₹226.67 2.74 USD | ₹234.10 2.83 USD | ₹25.99B 314.47M USD | 25.97 | ₹8.84 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹641.40 7.76 USD |
-3.74
|
₹25.02B 302.72M USD | ₹145.92K 1.77K USD | ₹635.15 7.68 USD | ₹671.40 8.12 USD | ₹25.02B 302.72M USD | 52.01 | ₹12.33 0.15 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹641.45 7.76 USD |
-3.98
|
₹24.96B 301.97M USD | ₹8.48K 102.56 USD | ₹636.00 7.69 USD | ₹672.05 8.13 USD | ₹24.96B 301.97M USD | 52.19 | ₹12.29 0.15 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,513.20 18.31 USD |
-0.52
|
₹22.58B 273.19M USD | ₹17.00 0.21 USD | ₹1,506.80 18.23 USD | ₹1,525.40 18.45 USD | ₹22.58B 273.19M USD | 21.86 | ₹69.21 0.84 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,508.90 18.26 USD |
-1.16
|
₹22.52B 272.41M USD | ₹2.59K 31.35 USD | ₹1,500.00 18.15 USD | ₹1,534.60 18.57 USD | ₹22.52B 272.41M USD | 21.77 | ₹69.31 0.84 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹728.85 8.82 USD |
-2.59
|
₹13.21B 159.87M USD | ₹677.00 8.19 USD | ₹721.10 8.72 USD | ₹760.00 9.19 USD | ₹13.21B 159.87M USD | 35.67 | ₹20.43 0.25 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹727.35 8.8 USD |
-2.8
|
₹13.19B 159.52M USD | ₹24.92K 301.45 USD | ₹720.25 8.71 USD | ₹764.40 9.25 USD | ₹13.19B 159.52M USD | 35.74 | ₹20.35 0.25 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹25.51 0.31 USD |
-0.62
|
₹9.96B 120.53M USD | ₹10.39K 125.65 USD | ₹25.25 0.31 USD | ₹25.70 0.31 USD | ₹9.96B 120.53M USD | 0 | -₹0.65 -0.007 USD | |
| Rushil Décor Limited RUSHIL.BO | ₹24.49 0.3 USD |
-2.66
|
₹7.61B 92.05M USD | ₹29.56K 357.57 USD | ₹24.25 0.29 USD | ₹25.50 0.31 USD | ₹7.61B 92.05M USD | 33.09 | ₹0.74 0.008 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹504.90 6.11 USD |
+0.47
|
₹6.23B 75.35M USD | ₹6.33K 76.62 USD | ₹501.00 6.06 USD | ₹518.90 6.28 USD | ₹6.23B 75.35M USD | 10.17 | ₹49.60 0.6 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹83.07 1.01 USD |
+2.06
|
₹5.91B 71.47M USD | ₹37.92K 458.77 USD | ₹81.55 0.99 USD | ₹84.00 1.02 USD | ₹5.91B 71.47M USD | 27.96 | ₹2.97 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.93 0.14 USD |
-3.09
|
₹2.80B 33.92M USD | ₹7.51K 90.81 USD | ₹11.90 0.14 USD | ₹12.87 0.16 USD | ₹2.80B 33.92M USD | 54.22 | ₹0.22 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.93 0.14 USD |
-1.73
|
₹2.80B 33.92M USD | ₹33.64K 406.94 USD | ₹11.70 0.14 USD | ₹12.19 0.15 USD | ₹2.80B 33.92M USD | 54.22 | ₹0.22 0.002 USD | |
| Airo Lam Limited AIROLAM.NS | ₹102.66 1.24 USD |
+0.33
|
₹1.55B 18.71M USD | ₹9.12K 110.39 USD | ₹96.80 1.17 USD | ₹103.00 1.25 USD | ₹1.55B 18.71M USD | 57.03 | ₹1.80 0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | ₹120.40 1.46 USD |
0
|
₹580.45M 7.02M USD | ₹219.00 2.65 USD | ₹116.95 1.41 USD | ₹120.40 1.46 USD | ₹580.45M 7.02M USD | 8.85 | ₹13.59 0.16 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | ₹116.12 1.4 USD |
-1.98
|
₹568.94M 6.88M USD | ₹1.30K 15.72 USD | ₹116.00 1.4 USD | ₹119.03 1.44 USD | ₹568.94M 6.88M USD | 8.54 | ₹13.59 0.16 USD | |
| Archidply Decor Limited ADL.BO | ₹84.40 1.02 USD |
+2.99
|
₹481.60M 5.83M USD | ₹692.00 8.37 USD | ₹78.25 0.95 USD | ₹86.08 1.04 USD | ₹481.60M 5.83M USD | 366.95 | ₹0.23 0.002 USD | |
| Archidply Decor Limited ADL.NS | ₹84.06 1.02 USD |
+2.95
|
₹481.42M 5.82M USD | ₹9.63K 116.56 USD | ₹81.25 0.98 USD | ₹88.90 1.08 USD | ₹481.42M 5.82M USD | 365.47 | ₹0.23 0.002 USD | |
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}