国：インド セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹706.95 8.55 USD |
+1.32
|
₹1.07T 12.95B USD | ₹4.61M 55.83K USD | ₹698.65 8.45 USD | ₹708.35 8.57 USD | ₹1.07T 12.95B USD | 59.60 | ₹11.86 0.14 USD | |
| EIH Limited EIHOTEL.NS | ₹377.30 4.56 USD |
-2.39
|
₹238.06B 2.88B USD | ₹794.10K 9.61K USD | ₹371.80 4.5 USD | ₹384.00 4.65 USD | ₹238.06B 2.88B USD | 34.61 | ₹10.90 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹163.24 1.97 USD |
+2.31
|
₹134.28B 1.62B USD | ₹1.30M 15.78K USD | ₹159.66 1.93 USD | ₹163.70 1.98 USD | ₹134.28B 1.62B USD | 60.23 | ₹2.71 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹407.20 4.93 USD |
+0.47
|
₹26.44B 319.83M USD | ₹150.18K 1.82K USD | ₹406.00 4.91 USD | ₹410.50 4.97 USD | ₹26.44B 319.83M USD | 19.77 | ₹20.59 0.25 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹707.00 8.55 USD |
+1.26
|
₹1.07T 12.94B USD | ₹56.83K 687.54 USD | ₹698.80 8.45 USD | ₹708.00 8.57 USD | ₹1.07T 12.94B USD | 59.56 | ₹11.87 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | ₹907.10 10.97 USD |
+1.6
|
₹211.37B 2.56B USD | ₹125.84K 1.52K USD | ₹892.70 10.8 USD | ₹917.80 11.1 USD | ₹211.37B 2.56B USD | 34.32 | ₹26.43 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | ₹906.70 10.97 USD |
+1.57
|
₹211.32B 2.56B USD | ₹181.42K 2.19K USD | ₹896.95 10.85 USD | ₹940.00 11.37 USD | ₹211.32B 2.56B USD | 34.31 | ₹26.42 0.32 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹163.00 1.97 USD |
+2.13
|
₹134.04B 1.62B USD | ₹137.32K 1.66K USD | ₹159.60 1.93 USD | ₹163.60 1.98 USD | ₹134.04B 1.62B USD | 60.14 | ₹2.71 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹596.00 7.21 USD |
+2.1
|
₹54.16B 655.21M USD | ₹4.03K 48.71 USD | ₹578.70 7 USD | ₹613.30 7.42 USD | ₹54.16B 655.21M USD | 64.64 | ₹9.22 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹594.70 7.19 USD |
+1.88
|
₹54.04B 653.78M USD | ₹61.67K 746.13 USD | ₹577.95 6.99 USD | ₹614.70 7.44 USD | ₹54.04B 653.78M USD | 64.50 | ₹9.22 0.11 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹407.60 4.93 USD |
+0.58
|
₹26.47B 320.19M USD | ₹7.61K 92.07 USD | ₹405.40 4.9 USD | ₹410.35 4.96 USD | ₹26.47B 320.19M USD | 19.79 | ₹20.59 0.25 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹370.50 4.48 USD |
+1.19
|
₹23.56B 285M USD | ₹24.29K 293.84 USD | ₹366.60 4.44 USD | ₹375.90 4.55 USD | ₹23.56B 285M USD | 23.91 | ₹15.49 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹369.65 4.47 USD |
+0.98
|
₹23.51B 284.43M USD | ₹453.00 5.48 USD | ₹367.45 4.45 USD | ₹374.60 4.53 USD | ₹23.51B 284.43M USD | 23.87 | ₹15.48 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹120.00 1.45 USD |
+1.52
|
₹22.38B 270.81M USD | ₹7.99K 96.61 USD | ₹118.85 1.44 USD | ₹120.40 1.46 USD | ₹22.38B 270.81M USD | 43.16 | ₹2.78 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹119.77 1.45 USD |
+1.29
|
₹22.33B 270.17M USD | ₹93.53K 1.13K USD | ₹118.70 1.44 USD | ₹120.49 1.46 USD | ₹22.33B 270.17M USD | 43.08 | ₹2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹451.35 5.46 USD |
+1.83
|
₹13.37B 161.7M USD | ₹1.90K 22.95 USD | ₹441.55 5.34 USD | ₹459.70 5.56 USD | ₹13.37B 161.7M USD | 25.07 | ₹18.00 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹450.10 5.45 USD |
+1.4
|
₹13.31B 161.02M USD | ₹40.01K 484.08 USD | ₹443.45 5.37 USD | ₹459.75 5.56 USD | ₹13.31B 161.02M USD | 24.97 | ₹18.02 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.95 2.89 USD |
+3.44
|
₹8.92B 107.93M USD | ₹214.96K 2.6K USD | ₹230.10 2.78 USD | ₹243.50 2.95 USD | ₹8.92B 107.93M USD | 14.34 | ₹16.66 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹238.75 2.89 USD |
+3.29
|
₹8.91B 107.77M USD | ₹3.07K 37.08 USD | ₹229.70 2.78 USD | ₹242.35 2.93 USD | ₹8.91B 107.77M USD | 14.34 | ₹16.64 0.2 USD | |
| HLV Limited HLVLTD.NS | ₹10.82 0.13 USD |
+0.09
|
₹7.64B 92.45M USD | ₹238.93K 2.89K USD | ₹10.71 0.13 USD | ₹10.98 0.13 USD | ₹7.64B 92.45M USD | 32.78 | ₹0.33 0.003 USD | |
| HLV Limited HLVLTD.BO | ₹10.85 0.13 USD |
+0.09
|
₹7.64B 92.45M USD | ₹26.87K 325.03 USD | ₹10.28 0.12 USD | ₹11.13 0.13 USD | ₹7.64B 92.45M USD | 32.87 | ₹0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹316.90 3.83 USD |
-0.44
|
₹6.48B 78.36M USD | ₹2.56K 30.95 USD | ₹300.25 3.63 USD | ₹337.65 4.09 USD | ₹6.48B 78.36M USD | 3.09 | ₹102.27 1.24 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹318.35 3.85 USD |
-0.55
|
₹6.47B 78.27M USD | ₹1.11K 13.38 USD | ₹317.00 3.84 USD | ₹318.35 3.85 USD | ₹6.47B 78.27M USD | 3.11 | ₹102.27 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.72 0.67 USD |
+0.72
|
₹5.50B 66.58M USD | ₹31.82K 384.96 USD | ₹55.00 0.67 USD | ₹56.86 0.69 USD | ₹5.50B 66.58M USD | 20.48 | ₹2.72 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.84 0.68 USD |
+0.13
|
₹5.47B 66.19M USD | ₹5.33K 64.42 USD | ₹55.40 0.67 USD | ₹56.65 0.69 USD | ₹5.47B 66.19M USD | 20.52 | ₹2.72 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹62.33 0.75 USD |
-0.95
|
₹3.26B 39.42M USD | ₹31.48K 380.88 USD | ₹62.00 0.75 USD | ₹64.34 0.78 USD | ₹3.26B 39.42M USD | 76.01 | ₹0.82 0.009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.35 0.2 USD |
-0.61
|
₹2.75B 33.22M USD | ₹32.77K 396.5 USD | ₹16.07 0.19 USD | ₹16.97 0.21 USD | ₹2.75B 33.22M USD | 52.74 | ₹0.31 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.28 0.2 USD |
-1.21
|
₹2.73B 33.02M USD | ₹1.22K 14.7 USD | ₹16.00 0.19 USD | ₹16.34 0.2 USD | ₹2.73B 33.02M USD | 52.51 | ₹0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹141.85 1.72 USD |
-1.25
|
₹2.49B 30.08M USD | ₹1.13K 13.71 USD | ₹141.85 1.72 USD | ₹144.35 1.75 USD | ₹2.49B 30.08M USD | 21.55 | ₹6.58 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹142.66 1.73 USD |
-2.26
|
₹2.48B 30.06M USD | ₹11.60K 140.33 USD | ₹141.10 1.71 USD | ₹147.50 1.78 USD | ₹2.48B 30.06M USD | 21.68 | ₹6.58 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹49.99 0.6 USD |
+0.04
|
₹859.45M 10.4M USD | ₹1.36K 16.41 USD | ₹47.56 0.58 USD | ₹50.00 0.6 USD | ₹859.45M 10.4M USD | 0.84 | ₹59.29 0.72 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹48.61 0.59 USD |
-2.62
|
₹835.73M 10.11M USD | ₹9.46K 114.39 USD | ₹47.56 0.58 USD | ₹49.89 0.6 USD | ₹835.73M 10.11M USD | 0.81 | ₹59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.94 0.02 USD |
-0.51
|
₹588.48M 7.12M USD | ₹13.53K 163.69 USD | ₹1.94 0.02 USD | ₹2.00 0.02 USD | ₹588.48M 7.12M USD | 0 | -₹0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.89 0.02 USD |
-4.06
|
₹573.32M 6.94M USD | ₹1.35K 16.3 USD | ₹1.89 0.02 USD | ₹2.05 0.02 USD | ₹573.32M 6.94M USD | 0 | -₹0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹11.48 0.14 USD |
-0.61
|
₹336.21M 4.07M USD | ₹3.25K 39.33 USD | ₹11.43 0.14 USD | ₹11.79 0.14 USD | ₹336.21M 4.07M USD | 17.13 | ₹0.67 0.008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹11.39 0.14 USD |
-0.44
|
₹333.57M 4.04M USD | ₹21.87K 264.63 USD | ₹11.32 0.14 USD | ₹11.88 0.14 USD | ₹333.57M 4.04M USD | 17.00 | ₹0.67 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}