国：インド セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹706.00 8.54 USD |
+1.18
|
₹1.07T 12.93B USD | ₹2.41M 29.2K USD | ₹698.65 8.45 USD | ₹707.45 8.56 USD | ₹1.07T 12.93B USD | 59.52 | ₹11.86 0.14 USD | |
| EIH Limited EIHOTEL.NS | ₹376.00 4.55 USD |
-2.73
|
₹237.24B 2.87B USD | ₹694.63K 8.4K USD | ₹371.80 4.5 USD | ₹384.00 4.65 USD | ₹237.24B 2.87B USD | 34.49 | ₹10.90 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.45 1.97 USD |
+1.82
|
₹133.63B 1.62B USD | ₹830.94K 10.05K USD | ₹159.66 1.93 USD | ₹162.98 1.97 USD | ₹133.63B 1.62B USD | 59.94 | ₹2.71 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹408.00 4.94 USD |
+0.67
|
₹26.49B 320.46M USD | ₹117.18K 1.42K USD | ₹406.50 4.92 USD | ₹410.50 4.97 USD | ₹26.49B 320.46M USD | 19.81 | ₹20.59 0.25 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹705.00 8.53 USD |
+0.97
|
₹1.07T 12.91B USD | ₹36.56K 442.25 USD | ₹698.80 8.45 USD | ₹707.00 8.55 USD | ₹1.07T 12.91B USD | 59.39 | ₹11.87 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | ₹907.85 10.98 USD |
+1.68
|
₹211.54B 2.56B USD | ₹105.66K 1.28K USD | ₹892.70 10.8 USD | ₹917.80 11.1 USD | ₹211.54B 2.56B USD | 34.34 | ₹26.43 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | ₹905.10 10.95 USD |
+1.4
|
₹210.95B 2.55B USD | ₹180.10K 2.18K USD | ₹896.95 10.85 USD | ₹940.00 11.37 USD | ₹210.95B 2.55B USD | 34.25 | ₹26.42 0.32 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.30 1.96 USD |
+1.69
|
₹133.47B 1.61B USD | ₹99.78K 1.21K USD | ₹159.60 1.93 USD | ₹163.00 1.97 USD | ₹133.47B 1.61B USD | 59.88 | ₹2.71 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹598.25 7.24 USD |
+2.48
|
₹54.36B 657.69M USD | ₹3.49K 42.17 USD | ₹578.70 7 USD | ₹613.30 7.42 USD | ₹54.36B 657.69M USD | 64.88 | ₹9.22 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹597.95 7.23 USD |
+2.43
|
₹54.33B 657.36M USD | ₹49.07K 593.64 USD | ₹577.95 6.99 USD | ₹614.70 7.44 USD | ₹54.33B 657.36M USD | 64.85 | ₹9.22 0.11 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹408.95 4.95 USD |
+0.91
|
₹26.55B 321.25M USD | ₹6.59K 79.69 USD | ₹405.40 4.9 USD | ₹410.35 4.96 USD | ₹26.55B 321.25M USD | 19.86 | ₹20.59 0.25 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹375.05 4.54 USD |
+2.43
|
₹23.85B 288.5M USD | ₹16.31K 197.32 USD | ₹366.60 4.44 USD | ₹375.90 4.55 USD | ₹23.85B 288.5M USD | 24.21 | ₹15.49 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹370.60 4.48 USD |
+1.24
|
₹23.57B 285.16M USD | ₹375.00 4.54 USD | ₹367.45 4.45 USD | ₹372.30 4.5 USD | ₹23.57B 285.16M USD | 23.94 | ₹15.48 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹119.55 1.45 USD |
+1.14
|
₹22.30B 269.79M USD | ₹5.42K 65.55 USD | ₹118.85 1.44 USD | ₹120.25 1.45 USD | ₹22.30B 269.79M USD | 43.00 | ₹2.78 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹119.27 1.44 USD |
+0.86
|
₹22.24B 269.05M USD | ₹53.22K 643.9 USD | ₹118.70 1.44 USD | ₹120.18 1.45 USD | ₹22.24B 269.05M USD | 42.90 | ₹2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹458.50 5.55 USD |
+3.29
|
₹13.56B 164.02M USD | ₹25.85K 312.68 USD | ₹443.45 5.37 USD | ₹459.70 5.56 USD | ₹13.56B 164.02M USD | 25.44 | ₹18.02 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹445.75 5.39 USD |
+0.56
|
₹12.97B 156.88M USD | ₹484.00 5.86 USD | ₹441.55 5.34 USD | ₹448.65 5.43 USD | ₹12.97B 156.88M USD | 24.76 | ₹18.00 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹239.05 2.89 USD |
+3.42
|
₹8.92B 107.91M USD | ₹2.69K 32.56 USD | ₹229.70 2.78 USD | ₹242.35 2.93 USD | ₹8.92B 107.91M USD | 14.36 | ₹16.64 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.45 2.88 USD |
+3.23
|
₹8.90B 107.71M USD | ₹170.21K 2.06K USD | ₹230.10 2.78 USD | ₹243.50 2.95 USD | ₹8.90B 107.71M USD | 14.31 | ₹16.66 0.2 USD | |
| HLV Limited HLVLTD.NS | ₹10.90 0.13 USD |
+0.83
|
₹7.70B 93.13M USD | ₹129.88K 1.57K USD | ₹10.71 0.13 USD | ₹10.98 0.13 USD | ₹7.70B 93.13M USD | 33.03 | ₹0.33 0.003 USD | |
| HLV Limited HLVLTD.BO | ₹10.92 0.13 USD |
+0.74
|
₹7.69B 93.04M USD | ₹13.29K 160.81 USD | ₹10.28 0.12 USD | ₹11.13 0.13 USD | ₹7.69B 93.04M USD | 33.09 | ₹0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹322.40 3.9 USD |
+1.29
|
₹6.59B 79.72M USD | ₹1.02K 12.28 USD | ₹300.25 3.63 USD | ₹337.65 4.09 USD | ₹6.59B 79.72M USD | 3.15 | ₹102.27 1.24 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.00 3.84 USD |
-0.97
|
₹6.44B 77.94M USD | ₹39.00 0.47 USD | ₹317.00 3.84 USD | ₹318.30 3.85 USD | ₹6.44B 77.94M USD | 3.09 | ₹102.27 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.90 0.68 USD |
+1.05
|
₹5.52B 66.8M USD | ₹21.72K 262.78 USD | ₹55.00 0.67 USD | ₹56.86 0.69 USD | ₹5.52B 66.8M USD | 20.55 | ₹2.72 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.00 0.68 USD |
+0.41
|
₹5.49B 66.38M USD | ₹4.87K 58.97 USD | ₹55.40 0.67 USD | ₹56.65 0.69 USD | ₹5.49B 66.38M USD | 20.58 | ₹2.72 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹62.86 0.76 USD |
-0.11
|
₹3.29B 39.76M USD | ₹26.09K 315.67 USD | ₹62.51 0.76 USD | ₹64.34 0.78 USD | ₹3.29B 39.76M USD | 76.65 | ₹0.82 0.009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.43 0.2 USD |
-0.12
|
₹2.76B 33.38M USD | ₹24.58K 297.36 USD | ₹16.07 0.19 USD | ₹16.97 0.21 USD | ₹2.76B 33.38M USD | 53.00 | ₹0.31 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.26 0.2 USD |
-1.33
|
₹2.73B 32.98M USD | ₹201.00 2.43 USD | ₹16.00 0.19 USD | ₹16.34 0.2 USD | ₹2.73B 32.98M USD | 52.45 | ₹0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹143.65 1.74 USD |
0
|
₹2.52B 30.47M USD | ₹1.00 0.01 USD | ₹143.65 1.74 USD | ₹143.65 1.74 USD | ₹2.52B 30.47M USD | 21.83 | ₹6.58 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹144.25 1.75 USD |
-1.17
|
₹2.51B 30.39M USD | ₹4.01K 48.55 USD | ₹144.25 1.75 USD | ₹147.50 1.78 USD | ₹2.51B 30.39M USD | 21.92 | ₹6.58 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹50.00 0.6 USD |
+0.06
|
₹859.62M 10.4M USD | ₹1.33K 16.09 USD | ₹47.56 0.58 USD | ₹50.00 0.6 USD | ₹859.62M 10.4M USD | 0.84 | ₹59.29 0.72 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹49.40 0.6 USD |
-1.04
|
₹849.31M 10.28M USD | ₹5.95K 71.96 USD | ₹47.56 0.58 USD | ₹49.89 0.6 USD | ₹849.31M 10.28M USD | 0.83 | ₹59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.94 0.02 USD |
-0.51
|
₹588.48M 7.12M USD | ₹8.43K 102 USD | ₹1.94 0.02 USD | ₹1.98 0.02 USD | ₹588.48M 7.12M USD | 0 | -₹0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.89 0.02 USD |
-4.06
|
₹573.32M 6.94M USD | ₹1.35K 16.3 USD | ₹1.89 0.02 USD | ₹2.05 0.02 USD | ₹573.32M 6.94M USD | 0 | -₹0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹11.79 0.14 USD |
+2.08
|
₹345.29M 4.18M USD | ₹1.50K 18.15 USD | ₹11.70 0.14 USD | ₹11.79 0.14 USD | ₹345.29M 4.18M USD | 17.59 | ₹0.67 0.008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹11.64 0.14 USD |
+1.75
|
₹340.89M 4.12M USD | ₹17.02K 205.95 USD | ₹11.32 0.14 USD | ₹11.88 0.14 USD | ₹340.89M 4.12M USD | 17.37 | ₹0.67 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}