国：インド セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $759.5 9.19 USD |
-0.63
|
$1.09T 13.17B USD | $758.5K 9.18K USD | $759 9.18 USD | $766.95 9.28 USD | $1.09T 13.17B USD | 57.10 | $13.3 0.16 USD | |
| EIH Limited EIHOTEL.NS | $366.7 4.44 USD |
+0.77
|
$230.77B 2.79B USD | $52.13K 630.67 USD | $364.75 4.41 USD | $369.3 4.47 USD | $230.77B 2.79B USD | 32.50 | $11.28 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.21 1.7 USD |
+1.03
|
$111.52B 1.35B USD | $480.75K 5.82K USD | $139.02 1.68 USD | $141.6 1.71 USD | $111.52B 1.35B USD | 62.03 | $2.26 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $406.55 4.92 USD |
+2.28
|
$25.49B 308.4M USD | $135.22K 1.64K USD | $395.65 4.79 USD | $411.9 4.98 USD | $25.49B 308.4M USD | 26.78 | $15.18 0.18 USD | |
| HLV Limited HLVLTD.NS | $13.65 0.17 USD |
+1.27
|
$9B 108.87M USD | $210.94K 2.55K USD | $13.34 0.16 USD | $13.7 0.17 USD | $9B 108.87M USD | 34.12 | $0.4 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $241.3 2.92 USD |
+0.58
|
$7.24B 87.63M USD | $13.31K 161 USD | $239.4 2.9 USD | $243 2.94 USD | $7.24B 87.63M USD | 19.76 | $12.21 0.15 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $762.4 9.22 USD |
-0.22
|
$1.09T 13.23B USD | $4.08K 49.32 USD | $759 9.18 USD | $769.8 9.31 USD | $1.09T 13.23B USD | 57.32 | $13.3 0.16 USD | |
| EIH Limited EIHOTEL.BO | $367 4.44 USD |
+0.82
|
$230.9B 2.79B USD | $4.67K 56.44 USD | $365 4.42 USD | $369.95 4.48 USD | $230.9B 2.79B USD | 32.53 | $11.28 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $903.45 10.93 USD |
-1.14
|
$198.5B 2.4B USD | $3.33K 40.26 USD | $900.5 10.89 USD | $917.45 11.1 USD | $198.5B 2.4B USD | 138.56 | $6.52 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $897.9 10.86 USD |
-1.73
|
$197.31B 2.39B USD | $68.46K 828.24 USD | $897.35 10.86 USD | $917.1 11.1 USD | $197.31B 2.39B USD | 137.50 | $6.53 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $140.95 1.71 USD |
+1.51
|
$112.05B 1.36B USD | $30.51K 369.08 USD | $138.95 1.68 USD | $141 1.71 USD | $112.05B 1.36B USD | 62.36 | $2.26 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $596.35 7.21 USD |
+1.91
|
$51.15B 618.81M USD | $16.32K 197.43 USD | $582.05 7.04 USD | $596.35 7.21 USD | $51.15B 618.81M USD | 69.83 | $8.54 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $592.2 7.16 USD |
+1.24
|
$50.79B 614.51M USD | $401 4.85 USD | $583.25 7.06 USD | $595.95 7.21 USD | $50.79B 614.51M USD | 69.34 | $8.54 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $408.35 4.94 USD |
+2.57
|
$25.6B 309.77M USD | $10.94K 132.39 USD | $395.75 4.79 USD | $410.4 4.97 USD | $25.6B 309.77M USD | 26.84 | $15.21 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $141.5 1.71 USD |
+4.23
|
$25.32B 306.35M USD | $184.42K 2.23K USD | $135.5 1.64 USD | $142.81 1.73 USD | $25.32B 306.35M USD | 64.61 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $140.65 1.7 USD |
+3.57
|
$25.17B 304.47M USD | $13.57K 164.17 USD | $135.1 1.63 USD | $141.15 1.71 USD | $25.17B 304.47M USD | 64.22 | $2.19 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $376.45 4.55 USD |
-0.28
|
$22.94B 277.53M USD | $4.49K 54.32 USD | $372.5 4.51 USD | $380 4.6 USD | $22.94B 277.53M USD | 27.39 | $13.74 0.17 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $374 4.52 USD |
-0.57
|
$22.79B 275.72M USD | $147 1.78 USD | $374 4.52 USD | $376.6 4.56 USD | $22.79B 275.72M USD | 27.23 | $13.73 0.17 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $375 4.54 USD |
0
|
$10.28B 124.42M USD | $6.24K 75.43 USD | $371.05 4.49 USD | $376.8 4.56 USD | $10.28B 124.42M USD | 20.28 | $18.49 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $374.55 4.53 USD |
+0.4
|
$10.27B 124.28M USD | $434 5.25 USD | $372.7 4.51 USD | $376.55 4.56 USD | $10.27B 124.28M USD | 20.24 | $18.5 0.22 USD | |
| HLV Limited HLVLTD.BO | $13.62 0.16 USD |
+1.04
|
$8.98B 108.63M USD | $86.24K 1.04K USD | $13.44 0.16 USD | $13.7 0.17 USD | $8.98B 108.63M USD | 34.04 | $0.4 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $241.2 2.92 USD |
+0.5
|
$7.24B 87.57M USD | $1.87K 22.59 USD | $239.8 2.9 USD | $242.85 2.94 USD | $7.24B 87.57M USD | 19.73 | $12.22 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $369.45 4.47 USD |
0
|
$7.2B 87.07M USD | $50 0.6 USD | $369.45 4.47 USD | $369.45 4.47 USD | $7.2B 87.07M USD | 0 | -$1.11 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $368 4.45 USD |
-0.12
|
$7.19B 86.96M USD | $2.13K 25.76 USD | $360 4.36 USD | $370 4.48 USD | $7.19B 86.96M USD | 0 | -$1.14 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.84 0.74 USD |
+0.83
|
$5.63B 68.13M USD | $4.71K 56.96 USD | $60.46 0.73 USD | $61.38 0.74 USD | $5.63B 68.13M USD | 21.96 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.8 0.74 USD |
+0.78
|
$5.63B 68.1M USD | $123 1.49 USD | $60.51 0.73 USD | $61.11 0.74 USD | $5.63B 68.1M USD | 22.02 | $2.76 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $95.07 1.15 USD |
+0.53
|
$4.97B 60.13M USD | $40.48K 489.74 USD | $94.91 1.15 USD | $95.9 1.16 USD | $4.97B 60.13M USD | 73.69 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.23 0.2 USD |
+2.59
|
$2.67B 32.26M USD | $20.95K 253.4 USD | $15.56 0.19 USD | $16.9 0.2 USD | $2.67B 32.26M USD | 202.87 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.8 0.19 USD |
-0.06
|
$2.6B 31.42M USD | $439 5.31 USD | $15.8 0.19 USD | $15.82 0.19 USD | $2.6B 31.42M USD | 197.50 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $141.4 1.71 USD |
+0.82
|
$2.46B 29.71M USD | $1.14K 13.84 USD | $139.2 1.68 USD | $141.5 1.71 USD | $2.46B 29.71M USD | 9.14 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $139.83 1.69 USD |
-0.55
|
$2.42B 29.3M USD | $429 5.19 USD | $139.83 1.69 USD | $143.1 1.73 USD | $2.42B 29.3M USD | 9.03 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.03 0.02 USD |
0
|
$618.82M 7.49M USD | $15.48K 187.33 USD | $2.01 0.02 USD | $2.07 0.03 USD | $618.82M 7.49M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2 0.02 USD |
-2.44
|
$603.72M 7.3M USD | $71 0.86 USD | $1.92 0.02 USD | $2.07 0.03 USD | $603.72M 7.3M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $24.01 0.29 USD |
0
|
$375.82M 4.55M USD | $850 10.28 USD | $24.01 0.29 USD | $24.01 0.29 USD | $375.82M 4.55M USD | 0.44 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $25.16 0.3 USD |
0
|
$375.82M 4.55M USD | $569 6.88 USD | $25.16 0.3 USD | $25.28 0.31 USD | $375.82M 4.55M USD | 0.46 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.7 0.13 USD |
+2.39
|
$313.36M 3.79M USD | $3K 36.32 USD | $10.66 0.13 USD | $10.7 0.13 USD | $313.36M 3.79M USD | 0 | -$1.21 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.65 0.13 USD |
+2.9
|
$311.9M 3.77M USD | $12.62K 152.73 USD | $10.34 0.13 USD | $10.75 0.13 USD | $311.9M 3.77M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}