$3.56T
時価総額合計
$154.22B
総出来高
BTC 57.87%     ETH 11.64%
占有率

国:インド セクター:景気連動型消費財 産業:宿泊施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS ₹706.00 8.54 USD
+1.18
₹1.07T 12.93B USD ₹2.41M 29.2K USD ₹698.65 8.45 USD ₹707.45 8.56 USD ₹1.07T 12.93B USD 59.52 ₹11.86 0.14 USD
EIH Limited  EIHOTEL.NS ₹376.00 4.55 USD
-2.73
₹237.24B 2.87B USD ₹694.63K 8.4K USD ₹371.80 4.5 USD ₹384.00 4.65 USD ₹237.24B 2.87B USD 34.49 ₹10.90 0.13 USD
Lemon Tree Hotels Limited  LEMONTREE.NS ₹162.45 1.97 USD
+1.82
₹133.63B 1.62B USD ₹830.94K 10.05K USD ₹159.66 1.93 USD ₹162.98 1.97 USD ₹133.63B 1.62B USD 59.94 ₹2.71 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS ₹408.00 4.94 USD
+0.67
₹26.49B 320.46M USD ₹117.18K 1.42K USD ₹406.50 4.92 USD ₹410.50 4.97 USD ₹26.49B 320.46M USD 19.81 ₹20.59 0.25 USD
The Indian Hotels Company Limited  INDHOTEL.BO ₹705.00 8.53 USD
+0.97
₹1.07T 12.91B USD ₹36.56K 442.25 USD ₹698.80 8.45 USD ₹707.00 8.55 USD ₹1.07T 12.91B USD 59.39 ₹11.87 0.14 USD
Chalet Hotels Limited  CHALET.NS ₹907.85 10.98 USD
+1.68
₹211.54B 2.56B USD ₹105.66K 1.28K USD ₹892.70 10.8 USD ₹917.80 11.1 USD ₹211.54B 2.56B USD 34.34 ₹26.43 0.32 USD
Chalet Hotels Limited  CHALET.BO ₹905.10 10.95 USD
+1.4
₹210.95B 2.55B USD ₹180.10K 2.18K USD ₹896.95 10.85 USD ₹940.00 11.37 USD ₹210.95B 2.55B USD 34.25 ₹26.42 0.32 USD
Lemon Tree Hotels Limited  LEMONTREE.BO ₹162.30 1.96 USD
+1.69
₹133.47B 1.61B USD ₹99.78K 1.21K USD ₹159.60 1.93 USD ₹163.00 1.97 USD ₹133.47B 1.61B USD 59.88 ₹2.71 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO ₹598.25 7.24 USD
+2.48
₹54.36B 657.69M USD ₹3.49K 42.17 USD ₹578.70 7 USD ₹613.30 7.42 USD ₹54.36B 657.69M USD 64.88 ₹9.22 0.11 USD
India Tourism Development Corporation Limited  ITDC.NS ₹597.95 7.23 USD
+2.43
₹54.33B 657.36M USD ₹49.07K 593.64 USD ₹577.95 6.99 USD ₹614.70 7.44 USD ₹54.33B 657.36M USD 64.85 ₹9.22 0.11 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO ₹408.95 4.95 USD
+0.91
₹26.55B 321.25M USD ₹6.59K 79.69 USD ₹405.40 4.9 USD ₹410.35 4.96 USD ₹26.55B 321.25M USD 19.86 ₹20.59 0.25 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS ₹375.05 4.54 USD
+2.43
₹23.85B 288.5M USD ₹16.31K 197.32 USD ₹366.60 4.44 USD ₹375.90 4.55 USD ₹23.85B 288.5M USD 24.21 ₹15.49 0.19 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO ₹370.60 4.48 USD
+1.24
₹23.57B 285.16M USD ₹375.00 4.54 USD ₹367.45 4.45 USD ₹372.30 4.5 USD ₹23.57B 285.16M USD 23.94 ₹15.48 0.19 USD
Oriental Hotels Limited  ORIENTHOT.BO ₹119.55 1.45 USD
+1.14
₹22.30B 269.79M USD ₹5.42K 65.55 USD ₹118.85 1.44 USD ₹120.25 1.45 USD ₹22.30B 269.79M USD 43.00 ₹2.78 0.03 USD
Oriental Hotels Limited  ORIENTHOT.NS ₹119.27 1.44 USD
+0.86
₹22.24B 269.05M USD ₹53.22K 643.9 USD ₹118.70 1.44 USD ₹120.18 1.45 USD ₹22.24B 269.05M USD 42.90 ₹2.78 0.03 USD
Royal Orchid Hotels Limited  ROHLTD.NS ₹458.50 5.55 USD
+3.29
₹13.56B 164.02M USD ₹25.85K 312.68 USD ₹443.45 5.37 USD ₹459.70 5.56 USD ₹13.56B 164.02M USD 25.44 ₹18.02 0.22 USD
Royal Orchid Hotels Limited  ROHLTD.BO ₹445.75 5.39 USD
+0.56
₹12.97B 156.88M USD ₹484.00 5.86 USD ₹441.55 5.34 USD ₹448.65 5.43 USD ₹12.97B 156.88M USD 24.76 ₹18.00 0.22 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO ₹239.05 2.89 USD
+3.42
₹8.92B 107.91M USD ₹2.69K 32.56 USD ₹229.70 2.78 USD ₹242.35 2.93 USD ₹8.92B 107.91M USD 14.36 ₹16.64 0.2 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS ₹238.45 2.88 USD
+3.23
₹8.90B 107.71M USD ₹170.21K 2.06K USD ₹230.10 2.78 USD ₹243.50 2.95 USD ₹8.90B 107.71M USD 14.31 ₹16.66 0.2 USD
HLV Limited  HLVLTD.NS ₹10.90 0.13 USD
+0.83
₹7.70B 93.13M USD ₹129.88K 1.57K USD ₹10.71 0.13 USD ₹10.98 0.13 USD ₹7.70B 93.13M USD 33.03 ₹0.33 0.003 USD
HLV Limited  HLVLTD.BO ₹10.92 0.13 USD
+0.74
₹7.69B 93.04M USD ₹13.29K 160.81 USD ₹10.28 0.12 USD ₹11.13 0.13 USD ₹7.69B 93.04M USD 33.09 ₹0.33 0.003 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS ₹322.40 3.9 USD
+1.29
₹6.59B 79.72M USD ₹1.02K 12.28 USD ₹300.25 3.63 USD ₹337.65 4.09 USD ₹6.59B 79.72M USD 3.15 ₹102.27 1.24 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO ₹317.00 3.84 USD
-0.97
₹6.44B 77.94M USD ₹39.00 0.47 USD ₹317.00 3.84 USD ₹318.30 3.85 USD ₹6.44B 77.94M USD 3.09 ₹102.27 1.24 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS ₹55.90 0.68 USD
+1.05
₹5.52B 66.8M USD ₹21.72K 262.78 USD ₹55.00 0.67 USD ₹56.86 0.69 USD ₹5.52B 66.8M USD 20.55 ₹2.72 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO ₹56.00 0.68 USD
+0.41
₹5.49B 66.38M USD ₹4.87K 58.97 USD ₹55.40 0.67 USD ₹56.65 0.69 USD ₹5.49B 66.38M USD 20.58 ₹2.72 0.03 USD
The Byke Hospitality Limited  BYKE.NS ₹62.86 0.76 USD
-0.11
₹3.29B 39.76M USD ₹26.09K 315.67 USD ₹62.51 0.76 USD ₹64.34 0.78 USD ₹3.29B 39.76M USD 76.65 ₹0.82 0.009 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS ₹16.43 0.2 USD
-0.12
₹2.76B 33.38M USD ₹24.58K 297.36 USD ₹16.07 0.19 USD ₹16.97 0.21 USD ₹2.76B 33.38M USD 53.00 ₹0.31 0.003 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO ₹16.26 0.2 USD
-1.33
₹2.73B 32.98M USD ₹201.00 2.43 USD ₹16.00 0.19 USD ₹16.34 0.2 USD ₹2.73B 32.98M USD 52.45 ₹0.31 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO ₹143.65 1.74 USD
0
₹2.52B 30.47M USD ₹1.00 0.01 USD ₹143.65 1.74 USD ₹143.65 1.74 USD ₹2.52B 30.47M USD 21.83 ₹6.58 0.08 USD
Asian Hotels (East) Limited  AHLEAST.NS ₹144.25 1.75 USD
-1.17
₹2.51B 30.39M USD ₹4.01K 48.55 USD ₹144.25 1.75 USD ₹147.50 1.78 USD ₹2.51B 30.39M USD 21.92 ₹6.58 0.08 USD
Asian Hotels (West) Limited  AHLWEST.NS ₹144.15 1.74 USD
0
₹1.68B 20.32M USD ₹428.00 5.18 USD ₹142.05 1.72 USD ₹150.05 1.82 USD ₹1.68B 20.32M USD 0 -₹98.81 -1.1 USD
Blue Coast Hotels Limited  BLUECOAST.BO ₹50.00 0.6 USD
+0.06
₹859.62M 10.4M USD ₹1.33K 16.09 USD ₹47.56 0.58 USD ₹50.00 0.6 USD ₹859.62M 10.4M USD 0.84 ₹59.29 0.72 USD
Blue Coast Hotels Limited  BLUECOAST.NS ₹49.40 0.6 USD
-1.04
₹849.31M 10.28M USD ₹5.95K 71.96 USD ₹47.56 0.58 USD ₹49.89 0.6 USD ₹849.31M 10.28M USD 0.83 ₹59.29 0.72 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS ₹1.94 0.02 USD
-0.51
₹588.48M 7.12M USD ₹8.43K 102 USD ₹1.94 0.02 USD ₹1.98 0.02 USD ₹588.48M 7.12M USD 0 -₹0.14 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO ₹1.89 0.02 USD
-4.06
₹573.32M 6.94M USD ₹1.35K 16.3 USD ₹1.89 0.02 USD ₹2.05 0.02 USD ₹573.32M 6.94M USD 0 -₹0.14 -0.001 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO ₹11.79 0.14 USD
+2.08
₹345.29M 4.18M USD ₹1.50K 18.15 USD ₹11.70 0.14 USD ₹11.79 0.14 USD ₹345.29M 4.18M USD 17.59 ₹0.67 0.008 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS ₹11.64 0.14 USD
+1.75
₹340.89M 4.12M USD ₹17.02K 205.95 USD ₹11.32 0.14 USD ₹11.88 0.14 USD ₹340.89M 4.12M USD 17.37 ₹0.67 0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀