国：インド セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹730.90 8.84 USD |
+0.19
|
₹1.04T 12.59B USD | ₹2.25M 27.27K USD | ₹725.55 8.78 USD | ₹740.75 8.96 USD | ₹1.04T 12.59B USD | 61.73 | ₹11.84 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹164.53 1.99 USD |
+1.5
|
₹130.28B 1.58B USD | ₹2.53M 30.61K USD | ₹162.10 1.96 USD | ₹165.00 2 USD | ₹130.28B 1.58B USD | 59.18 | ₹2.78 0.03 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹730.70 8.84 USD |
+0.21
|
₹1.04T 12.58B USD | ₹31.11K 376.39 USD | ₹727.05 8.8 USD | ₹740.55 8.96 USD | ₹1.04T 12.58B USD | 61.71 | ₹11.84 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹374.70 4.53 USD |
-0.87
|
₹234.32B 2.83B USD | ₹130.19K 1.58K USD | ₹373.00 4.51 USD | ₹380.20 4.6 USD | ₹234.32B 2.83B USD | 35.21 | ₹10.64 0.13 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹898.45 10.87 USD |
+0.16
|
₹196.53B 2.38B USD | ₹110.52K 1.34K USD | ₹886.25 10.72 USD | ₹909.70 11.01 USD | ₹196.53B 2.38B USD | 34.01 | ₹26.41 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹898.05 10.86 USD |
+0.12
|
₹196.44B 2.38B USD | ₹8.75K 105.81 USD | ₹886.55 10.73 USD | ₹911.95 11.03 USD | ₹196.44B 2.38B USD | 34.01 | ₹26.40 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹164.50 1.99 USD |
+1.54
|
₹130.26B 1.58B USD | ₹118.47K 1.43K USD | ₹161.90 1.96 USD | ₹164.90 2 USD | ₹130.26B 1.58B USD | 59.17 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹558.45 6.76 USD |
-0.62
|
₹47.95B 580.09M USD | ₹10.68K 129.23 USD | ₹551.55 6.67 USD | ₹566.75 6.86 USD | ₹47.95B 580.09M USD | 66.64 | ₹8.38 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹556.85 6.74 USD |
-0.93
|
₹47.76B 577.82M USD | ₹1.59K 19.22 USD | ₹553.00 6.69 USD | ₹565.00 6.84 USD | ₹47.76B 577.82M USD | 66.21 | ₹8.41 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹383.40 4.64 USD |
-0.75
|
₹24.04B 290.84M USD | ₹12.24K 148.04 USD | ₹382.60 4.63 USD | ₹392.50 4.75 USD | ₹24.04B 290.84M USD | 18.62 | ₹20.59 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹383.10 4.63 USD |
-0.64
|
₹24.03B 290.72M USD | ₹216.86K 2.62K USD | ₹381.30 4.61 USD | ₹395.95 4.79 USD | ₹24.03B 290.72M USD | 18.62 | ₹20.57 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹359.75 4.35 USD |
+0.56
|
₹21.92B 265.22M USD | ₹608.00 7.36 USD | ₹356.70 4.32 USD | ₹361.00 4.37 USD | ₹21.92B 265.22M USD | 23.04 | ₹15.61 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹359.55 4.35 USD |
+0.2
|
₹21.91B 265.07M USD | ₹8.45K 102.22 USD | ₹356.55 4.31 USD | ₹364.00 4.4 USD | ₹21.91B 265.07M USD | 23.04 | ₹15.60 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹112.38 1.36 USD |
-0.34
|
₹20.11B 243.28M USD | ₹122.72K 1.48K USD | ₹111.22 1.35 USD | ₹113.69 1.38 USD | ₹20.11B 243.28M USD | 40.42 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹112.25 1.36 USD |
-0.49
|
₹20.05B 242.54M USD | ₹8.83K 106.8 USD | ₹111.35 1.35 USD | ₹113.75 1.38 USD | ₹20.05B 242.54M USD | 40.37 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹408.35 4.94 USD |
-1.08
|
₹11.20B 135.49M USD | ₹52.04K 629.6 USD | ₹399.00 4.83 USD | ₹413.20 5 USD | ₹11.20B 135.49M USD | 24.27 | ₹16.82 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹407.30 4.93 USD |
-1.3
|
₹11.17B 135.14M USD | ₹1.25K 15.1 USD | ₹398.90 4.83 USD | ₹410.35 4.96 USD | ₹11.17B 135.14M USD | 24.21 | ₹16.82 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹237.46 2.87 USD |
-1.07
|
₹7.03B 85.11M USD | ₹25.10K 303.66 USD | ₹235.00 2.84 USD | ₹239.68 2.9 USD | ₹7.03B 85.11M USD | 18.37 | ₹12.92 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹237.45 2.87 USD |
-1.33
|
₹7.00B 84.69M USD | ₹316.00 3.82 USD | ₹235.10 2.84 USD | ₹239.10 2.89 USD | ₹7.00B 84.69M USD | 18.37 | ₹12.92 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹317.45 3.84 USD |
-2.19
|
₹6.18B 74.78M USD | ₹8.70K 105.29 USD | ₹315.05 3.81 USD | ₹325.00 3.93 USD | ₹6.18B 74.78M USD | 3.29 | ₹96.35 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹316.10 3.82 USD |
-2.65
|
₹6.15B 74.39M USD | ₹714.00 8.64 USD | ₹316.10 3.82 USD | ₹325.85 3.94 USD | ₹6.15B 74.39M USD | 3.28 | ₹96.35 1.17 USD | ||
| HLV Limited HLVLTD.NS | ₹8.86 0.11 USD |
-2.85
|
₹5.84B 70.67M USD | ₹681.16K 8.24K USD | ₹8.82 0.11 USD | ₹9.17 0.11 USD | ₹5.84B 70.67M USD | 73.83 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.BO | ₹8.85 0.11 USD |
-2.96
|
₹5.83B 70.59M USD | ₹45.81K 554.22 USD | ₹8.80 0.11 USD | ₹9.15 0.11 USD | ₹5.83B 70.59M USD | 73.75 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.88 0.69 USD |
-1.59
|
₹5.26B 63.61M USD | ₹997.00 12.06 USD | ₹56.80 0.69 USD | ₹57.51 0.7 USD | ₹5.26B 63.61M USD | 21.22 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.83 0.69 USD |
-1.08
|
₹5.25B 63.56M USD | ₹13.40K 162.11 USD | ₹56.72 0.69 USD | ₹58.19 0.7 USD | ₹5.25B 63.56M USD | 21.20 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹51.94 0.63 USD |
-1.8
|
₹2.72B 32.85M USD | ₹55.65K 673.26 USD | ₹51.06 0.62 USD | ₹54.92 0.66 USD | ₹2.72B 32.85M USD | 51.93 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.80 0.19 USD |
+0.51
|
₹2.58B 31.25M USD | ₹15.00K 181.51 USD | ₹15.63 0.19 USD | ₹15.99 0.19 USD | ₹2.58B 31.25M USD | 30.98 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.78 0.19 USD |
+0.57
|
₹2.58B 31.21M USD | ₹833.00 10.08 USD | ₹15.32 0.19 USD | ₹16.54 0.2 USD | ₹2.58B 31.21M USD | 30.94 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹135.48 1.64 USD |
+0.12
|
₹2.35B 28.45M USD | ₹1.18K 14.29 USD | ₹135.10 1.63 USD | ₹138.97 1.68 USD | ₹2.35B 28.45M USD | 169.34 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹134.35 1.63 USD |
0
|
₹2.32B 28.11M USD | ₹20.00 0.24 USD | ₹134.35 1.63 USD | ₹134.35 1.63 USD | ₹2.32B 28.11M USD | 165.86 | ₹0.81 0.009 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹40.00 0.48 USD |
+3.57
|
₹687.70M 8.32M USD | ₹1.99K 24.02 USD | ₹36.69 0.44 USD | ₹40.50 0.49 USD | ₹687.70M 8.32M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹39.58 0.48 USD |
+2.62
|
₹680.48M 8.23M USD | ₹8.07K 97.62 USD | ₹36.70 0.44 USD | ₹40.00 0.48 USD | ₹680.48M 8.23M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.65 0.13 USD |
+7.58
|
₹311.90M 3.77M USD | ₹24.39K 295.02 USD | ₹9.61 0.12 USD | ₹11.60 0.14 USD | ₹311.90M 3.77M USD | 15.89 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.18 0.12 USD |
+2.21
|
₹298.14M 3.61M USD | ₹51.15K 618.84 USD | ₹9.80 0.12 USD | ₹11.39 0.14 USD | ₹298.14M 3.61M USD | 15.19 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.77 0.02 USD |
-4.32
|
₹273.12M 3.3M USD | ₹134.43K 1.63K USD | ₹1.52 0.02 USD | ₹1.96 0.02 USD | ₹273.12M 3.3M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.74 0.02 USD |
-2.25
|
₹267.15M 3.23M USD | ₹23.66K 286.2 USD | ₹1.66 0.02 USD | ₹1.87 0.02 USD | ₹267.15M 3.23M USD | 0 | -₹0.20 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}