結果ページ5 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (981)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
景気連動型消費財 (981)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹79.99 0.97 USD |
-2.43
|
₹6.24B 75.49M USD | ₹297.27K 3.6K USD | ₹79.00 0.96 USD | ₹84.47 1.02 USD | ₹6.24B 75.49M USD | 21.44 | ₹3.73 0.05 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.41 0.45 USD |
-0.74
|
₹6.21B 75.14M USD | ₹37.57K 454.55 USD | ₹36.74 0.44 USD | ₹38.24 0.46 USD | ₹6.21B 75.14M USD | 0 | -₹5.27 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.17 0.45 USD |
-0.13
|
₹6.09B 73.67M USD | ₹1.75K 21.12 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹6.09B 73.67M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹245.90 2.97 USD |
-2.81
|
₹6.05B 73.15M USD | ₹566.00 6.85 USD | ₹244.05 2.95 USD | ₹251.55 3.04 USD | ₹6.05B 73.15M USD | 7.66 | ₹32.06 0.39 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹245.75 2.97 USD |
-3.38
|
₹6.04B 73.1M USD | ₹3.87K 46.78 USD | ₹242.20 2.93 USD | ₹254.00 3.07 USD | ₹6.04B 73.1M USD | 7.66 | ₹32.05 0.39 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹227.00 2.75 USD |
-0.29
|
₹6.02B 72.81M USD | ₹5.78K 69.95 USD | ₹220.10 2.66 USD | ₹230.80 2.79 USD | ₹6.02B 72.81M USD | 18.47 | ₹12.29 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹226.84 2.74 USD |
+0.06
|
₹6.01B 72.76M USD | ₹18.64K 225.56 USD | ₹225.00 2.72 USD | ₹235.85 2.85 USD | ₹6.01B 72.76M USD | 18.45 | ₹12.29 0.15 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹123.77 1.5 USD |
-3.38
|
₹5.97B 72.23M USD | ₹33.75K 408.31 USD | ₹123.20 1.49 USD | ₹129.38 1.57 USD | ₹5.97B 72.23M USD | 27.38 | ₹4.52 0.05 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹655.25 7.93 USD |
-3.98
|
₹5.95B 71.93M USD | ₹607.00 7.34 USD | ₹644.85 7.8 USD | ₹682.95 8.26 USD | ₹5.95B 71.93M USD | 38.56 | ₹16.99 0.21 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹123.20 1.49 USD |
-3.86
|
₹5.94B 71.9M USD | ₹3.18K 38.47 USD | ₹122.60 1.48 USD | ₹129.00 1.56 USD | ₹5.94B 71.9M USD | 27.25 | ₹4.52 0.05 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹134.55 1.63 USD |
+4.99
|
₹5.83B 70.57M USD | ₹285.00 3.45 USD | ₹134.55 1.63 USD | ₹134.55 1.63 USD | ₹5.83B 70.57M USD | 0 | -₹0.23 -0.002 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.79 0.52 USD |
-3.86
|
₹5.71B 69.09M USD | ₹7.45K 90.13 USD | ₹42.25 0.51 USD | ₹45.47 0.55 USD | ₹5.71B 69.09M USD | 24.17 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.49 0.51 USD |
-4.47
|
₹5.67B 68.61M USD | ₹107.52K 1.3K USD | ₹42.02 0.51 USD | ₹45.49 0.55 USD | ₹5.67B 68.61M USD | 24.00 | ₹1.77 0.02 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹82.79 1 USD |
-0.9
|
₹5.56B 67.24M USD | ₹16.23K 196.39 USD | ₹81.10 0.98 USD | ₹87.00 1.05 USD | ₹5.56B 67.24M USD | 36.95 | ₹2.24 0.03 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,059.35 12.82 USD |
-5.03
|
₹5.43B 65.65M USD | ₹2.46K 29.74 USD | ₹1,050.00 12.7 USD | ₹1,115.00 13.49 USD | ₹5.43B 65.65M USD | 53.96 | ₹19.63 0.24 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹183.90 2.22 USD |
-2.36
|
₹5.42B 65.59M USD | ₹3.93K 47.57 USD | ₹179.60 2.17 USD | ₹190.80 2.31 USD | ₹5.42B 65.59M USD | 14.46 | ₹12.71 0.15 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹60.39 0.73 USD |
-1.66
|
₹5.38B 65.12M USD | ₹7.88K 95.29 USD | ₹58.51 0.71 USD | ₹61.70 0.75 USD | ₹5.38B 65.12M USD | 7.70 | ₹7.84 0.09 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹182.40 2.21 USD |
-4.19
|
₹5.38B 65.05M USD | ₹50.21K 607.4 USD | ₹179.00 2.17 USD | ₹190.01 2.3 USD | ₹5.38B 65.05M USD | 14.33 | ₹12.72 0.15 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹312.00 3.77 USD |
-0.95
|
₹5.36B 64.83M USD | ₹935.00 11.31 USD | ₹310.10 3.75 USD | ₹315.05 3.81 USD | ₹5.36B 64.83M USD | 35.25 | ₹8.85 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹311.85 3.77 USD |
-1
|
₹5.36B 64.8M USD | ₹22.96K 277.77 USD | ₹310.00 3.75 USD | ₹315.50 3.82 USD | ₹5.36B 64.8M USD | 35.23 | ₹8.85 0.11 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹367.00 4.44 USD |
-0.81
|
₹5.33B 64.48M USD | ₹395.00 4.78 USD | ₹350.40 4.24 USD | ₹370.00 4.48 USD | ₹5.33B 64.48M USD | 98.12 | ₹3.74 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹59.43 0.72 USD |
-3.69
|
₹5.30B 64.09M USD | ₹119.37K 1.44K USD | ₹58.75 0.71 USD | ₹61.80 0.75 USD | ₹5.30B 64.09M USD | 7.58 | ₹7.84 0.09 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹131.00 1.58 USD |
-2.09
|
₹5.24B 63.39M USD | ₹2.37K 28.69 USD | ₹130.60 1.58 USD | ₹135.05 1.63 USD | ₹5.24B 63.39M USD | 20.21 | ₹6.48 0.08 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹37.83 0.46 USD |
+5.97
|
₹5.23B 63.25M USD | ₹482.27K 5.83K USD | ₹36.17 0.44 USD | ₹41.86 0.51 USD | ₹5.23B 63.25M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹37.82 0.46 USD |
+6.33
|
₹5.23B 63.24M USD | ₹3.92M 47.41K USD | ₹35.79 0.43 USD | ₹41.90 0.51 USD | ₹5.23B 63.24M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹130.67 1.58 USD |
-2.68
|
₹5.23B 63.23M USD | ₹36.68K 443.73 USD | ₹130.10 1.57 USD | ₹134.88 1.63 USD | ₹5.23B 63.23M USD | 23.88 | ₹5.47 0.07 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹586.50 7.1 USD |
+1.48
|
₹5.14B 62.14M USD | ₹1.03K 12.41 USD | ₹570.00 6.9 USD | ₹594.00 7.19 USD | ₹5.14B 62.14M USD | 14.17 | ₹41.38 0.5 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,337.85 88.78 USD |
-2.12
|
₹5.10B 61.75M USD | ₹129.00 1.56 USD | ₹7,300.00 88.32 USD | ₹7,598.00 91.92 USD | ₹5.10B 61.75M USD | 0 | -₹223.40 -2.7 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹147.50 1.78 USD |
+3.65
|
₹5.02B 60.77M USD | ₹98.00 1.19 USD | ₹145.00 1.75 USD | ₹149.50 1.81 USD | ₹5.02B 60.77M USD | 13.67 | ₹10.79 0.13 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.01 1.39 USD |
-1.17
|
₹4.97B 60.12M USD | ₹9.98K 120.71 USD | ₹114.90 1.39 USD | ₹116.00 1.4 USD | ₹4.97B 60.12M USD | 9.68 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹115.00 1.39 USD |
-1.29
|
₹4.97B 60.11M USD | ₹2.41K 29.21 USD | ₹115.00 1.39 USD | ₹118.00 1.43 USD | ₹4.97B 60.11M USD | 9.68 | ₹11.88 0.14 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.50 0.09 USD |
-2.22
|
₹4.94B 59.82M USD | ₹180.32K 2.18K USD | ₹7.50 0.09 USD | ₹7.80 0.09 USD | ₹4.94B 59.82M USD | 250.00 | ₹0.03 0.0003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.48 0.09 USD |
-2.6
|
₹4.93B 59.66M USD | ₹63.58K 769.18 USD | ₹7.45 0.09 USD | ₹7.68 0.09 USD | ₹4.93B 59.66M USD | 249.33 | ₹0.03 0.0003 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.62 0.24 USD |
-2.78
|
₹4.86B 58.78M USD | ₹170.51K 2.06K USD | ₹18.50 0.22 USD | ₹20.29 0.25 USD | ₹4.86B 58.78M USD | 12.90 | ₹1.52 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹51.91 0.63 USD |
-1.37
|
₹4.80B 58.05M USD | ₹3.11K 37.6 USD | ₹51.80 0.63 USD | ₹53.04 0.64 USD | ₹4.80B 58.05M USD | 20.12 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹51.84 0.63 USD |
-1.44
|
₹4.79B 57.98M USD | ₹30.73K 371.81 USD | ₹51.51 0.62 USD | ₹52.96 0.64 USD | ₹4.79B 57.98M USD | 20.09 | ₹2.58 0.03 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹206.44 2.5 USD |
-2.81
|
₹4.78B 57.83M USD | ₹7.57K 91.6 USD | ₹203.73 2.46 USD | ₹214.80 2.6 USD | ₹4.78B 57.83M USD | 16.64 | ₹12.40 0.15 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹221.28 2.68 USD |
-3.51
|
₹4.74B 57.4M USD | ₹30.56K 369.66 USD | ₹218.25 2.64 USD | ₹228.76 2.77 USD | ₹4.74B 57.4M USD | 12.77 | ₹17.32 0.21 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹969.75 11.73 USD |
-3.73
|
₹4.72B 57.14M USD | ₹2.75K 33.31 USD | ₹956.95 11.58 USD | ₹1,007.30 12.19 USD | ₹4.72B 57.14M USD | 20.52 | ₹47.24 0.57 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹203.85 2.47 USD |
-3.78
|
₹4.72B 57.11M USD | ₹691.00 8.36 USD | ₹203.85 2.47 USD | ₹214.00 2.59 USD | ₹4.72B 57.11M USD | 16.42 | ₹12.41 0.15 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹220.30 2.67 USD |
-3.95
|
₹4.71B 57.01M USD | ₹5.34K 64.54 USD | ₹218.15 2.64 USD | ₹228.70 2.77 USD | ₹4.71B 57.01M USD | 12.71 | ₹17.32 0.21 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
+4.99
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.77 0.67 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹316.65 3.83 USD |
-2.39
|
₹4.65B 56.2M USD | ₹4.17K 50.4 USD | ₹314.80 3.81 USD | ₹326.15 3.95 USD | ₹4.65B 56.2M USD | 23.68 | ₹13.37 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹316.10 3.82 USD |
-3.13
|
₹4.64B 56.1M USD | ₹44.30K 535.96 USD | ₹311.55 3.77 USD | ₹327.70 3.96 USD | ₹4.64B 56.1M USD | 23.67 | ₹13.35 0.16 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.74 0.19 USD |
-1.93
|
₹4.62B 55.87M USD | ₹20.99K 253.92 USD | ₹15.65 0.19 USD | ₹16.40 0.2 USD | ₹4.62B 55.87M USD | 71.54 | ₹0.22 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹270.00 3.27 USD |
-0.22
|
₹4.60B 55.66M USD | ₹194.39K 2.35K USD | ₹267.50 3.24 USD | ₹283.80 3.43 USD | ₹4.60B 55.66M USD | 40.90 | ₹6.60 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹269.00 3.25 USD |
-0.83
|
₹4.58B 55.46M USD | ₹11.64K 140.76 USD | ₹267.80 3.24 USD | ₹283.65 3.43 USD | ₹4.58B 55.46M USD | 40.81 | ₹6.59 0.08 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹187.84 2.27 USD |
-5.42
|
₹4.51B 54.57M USD | ₹14.64K 177.12 USD | ₹186.26 2.25 USD | ₹200.19 2.42 USD | ₹4.51B 54.57M USD | 10.82 | ₹17.36 0.21 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹51.59 0.62 USD |
-0.06
|
₹4.42B 53.46M USD | ₹287.13K 3.47K USD | ₹50.50 0.61 USD | ₹55.14 0.67 USD | ₹4.42B 53.46M USD | 10.79 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹51.49 0.62 USD |
-0.17
|
₹4.41B 53.36M USD | ₹15.21K 184.02 USD | ₹50.90 0.62 USD | ₹54.70 0.66 USD | ₹4.41B 53.36M USD | 10.77 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹84.61 1.02 USD |
-1.17
|
₹4.40B 53.23M USD | ₹12.28K 148.53 USD | ₹84.15 1.02 USD | ₹85.95 1.04 USD | ₹4.40B 53.23M USD | 10.13 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹84.13 1.02 USD |
-2.36
|
₹4.37B 52.93M USD | ₹932.00 11.28 USD | ₹83.61 1.01 USD | ₹86.03 1.04 USD | ₹4.37B 52.93M USD | 12.96 | ₹6.49 0.08 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹244.20 2.95 USD |
-1.65
|
₹4.32B 52.23M USD | ₹22.36K 270.46 USD | ₹239.00 2.89 USD | ₹250.95 3.04 USD | ₹4.32B 52.23M USD | 20.71 | ₹11.79 0.14 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹92.03 1.11 USD |
+4.79
|
₹4.18B 50.52M USD | ₹388.72K 4.7K USD | ₹88.00 1.06 USD | ₹92.21 1.12 USD | ₹4.18B 50.52M USD | 10.71 | ₹8.59 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹121.69 1.47 USD |
-6.39
|
₹4.17B 50.4M USD | ₹76.52K 925.74 USD | ₹119.01 1.44 USD | ₹132.40 1.6 USD | ₹4.17B 50.4M USD | 13.35 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹121.60 1.47 USD |
-7.42
|
₹4.16B 50.36M USD | ₹5.91K 71.51 USD | ₹120.20 1.45 USD | ₹132.00 1.6 USD | ₹4.16B 50.36M USD | 13.33 | ₹9.12 0.11 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹91.73 1.11 USD |
+4.6
|
₹4.16B 50.36M USD | ₹34.93K 422.63 USD | ₹88.90 1.08 USD | ₹92.08 1.11 USD | ₹4.16B 50.36M USD | 10.67 | ₹8.59 0.1 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.95 0.99 USD |
-1.24
|
₹4.07B 49.18M USD | ₹20.40K 246.76 USD | ₹79.50 0.96 USD | ₹85.00 1.03 USD | ₹4.07B 49.18M USD | 40.97 | ₹2.00 0.02 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹369.70 4.47 USD |
+2
|
₹3.98B 48.19M USD | ₹6.58K 79.58 USD | ₹350.50 4.24 USD | ₹380.55 4.6 USD | ₹3.98B 48.19M USD | 24.69 | ₹14.97 0.18 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹81.91 0.99 USD |
+2.18
|
₹3.83B 46.38M USD | ₹4.78K 57.87 USD | ₹79.00 0.96 USD | ₹83.50 1.01 USD | ₹3.83B 46.38M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.39 0.9 USD |
-1.76
|
₹3.81B 46.13M USD | ₹1.78K 21.56 USD | ₹73.20 0.89 USD | ₹76.44 0.92 USD | ₹3.81B 46.13M USD | 42.02 | ₹1.77 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.00 1.19 USD |
-2
|
₹3.80B 45.94M USD | ₹2.02K 24.39 USD | ₹97.00 1.17 USD | ₹101.00 1.22 USD | ₹3.80B 45.94M USD | 0 | -₹0.33 -0.003 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹15.62 0.19 USD |
-0.76
|
₹3.69B 44.62M USD | ₹57.23K 692.36 USD | ₹15.51 0.19 USD | ₹15.97 0.19 USD | ₹3.69B 44.62M USD | 48.81 | ₹0.32 0.003 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹284.65 3.44 USD |
-0.68
|
₹3.67B 44.42M USD | ₹2.88K 34.78 USD | ₹280.25 3.39 USD | ₹292.90 3.54 USD | ₹3.67B 44.42M USD | 27.05 | ₹10.52 0.13 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹257.43 3.11 USD |
+4.3
|
₹3.65B 44.16M USD | ₹90.23K 1.09K USD | ₹243.31 2.94 USD | ₹262.00 3.17 USD | ₹3.65B 44.16M USD | 8.44 | ₹30.48 0.37 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹254.90 3.08 USD |
+3.32
|
₹3.60B 43.53M USD | ₹4.83K 58.42 USD | ₹243.35 2.94 USD | ₹262.55 3.18 USD | ₹3.60B 43.53M USD | 8.36 | ₹30.49 0.37 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.02 0.53 USD |
-0.99
|
₹3.54B 42.8M USD | ₹39.11K 473.11 USD | ₹43.25 0.52 USD | ₹44.99 0.54 USD | ₹3.54B 42.8M USD | 12.98 | ₹3.39 0.04 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹69.34 0.84 USD |
-7.82
|
₹3.54B 42.78M USD | ₹56.77K 686.82 USD | ₹68.10 0.82 USD | ₹76.34 0.92 USD | ₹3.54B 42.78M USD | 13.81 | ₹5.02 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹692.65 8.38 USD |
-2.31
|
₹3.52B 42.54M USD | ₹3.67K 44.34 USD | ₹687.00 8.31 USD | ₹719.90 8.71 USD | ₹3.52B 42.54M USD | 12.07 | ₹57.36 0.69 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹102.55 1.24 USD |
-4.18
|
₹3.48B 42.15M USD | ₹59.51K 719.98 USD | ₹100.31 1.21 USD | ₹111.99 1.35 USD | ₹3.48B 42.15M USD | 34.41 | ₹2.98 0.04 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹900.95 10.9 USD |
0
|
₹3.48B 42.12M USD | ₹83.00 1 USD | ₹883.80 10.69 USD | ₹904.95 10.95 USD | ₹3.48B 42.12M USD | 19.60 | ₹45.95 0.56 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.10 0.58 USD |
-3.78
|
₹3.45B 41.79M USD | ₹31.29K 378.51 USD | ₹47.50 0.57 USD | ₹52.00 0.63 USD | ₹3.45B 41.79M USD | 35.36 | ₹1.36 0.02 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹104.03 1.26 USD |
-2.75
|
₹3.44B 41.57M USD | ₹26.18K 316.69 USD | ₹101.60 1.23 USD | ₹112.00 1.36 USD | ₹3.44B 41.57M USD | 34.90 | ₹2.98 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.33 0.03 USD |
-2.1
|
₹3.36B 40.63M USD | ₹212.42K 2.57K USD | ₹2.32 0.03 USD | ₹2.43 0.03 USD | ₹3.36B 40.63M USD | 10.13 | ₹0.23 0.002 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.04 0.19 USD |
-3.02
|
₹3.35B 40.49M USD | ₹264.53K 3.2K USD | ₹15.75 0.19 USD | ₹16.93 0.2 USD | ₹3.35B 40.49M USD | 48.60 | ₹0.33 0.003 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹248.90 3.01 USD |
-4.69
|
₹3.33B 40.31M USD | ₹436.00 5.27 USD | ₹241.90 2.93 USD | ₹264.55 3.2 USD | ₹3.33B 40.31M USD | 16.46 | ₹15.12 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
-0.64
|
₹3.26B 39.42M USD | ₹650.00 7.86 USD | ₹775.00 9.38 USD | ₹795.50 9.62 USD | ₹3.26B 39.42M USD | 225.94 | ₹3.43 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.60 0.08 USD |
-3.23
|
₹3.19B 38.57M USD | ₹28.68K 346.94 USD | ₹6.52 0.08 USD | ₹7.07 0.09 USD | ₹3.19B 38.57M USD | 38.82 | ₹0.17 0.002 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.57 0.08 USD |
-3.95
|
₹3.17B 38.39M USD | ₹325.14K 3.93K USD | ₹6.50 0.08 USD | ₹7.00 0.08 USD | ₹3.17B 38.39M USD | 38.64 | ₹0.17 0.002 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹803.20 9.72 USD |
-2.03
|
₹3.16B 38.23M USD | ₹808.00 9.78 USD | ₹802.00 9.7 USD | ₹819.80 9.92 USD | ₹3.16B 38.23M USD | 122.43 | ₹6.56 0.08 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹35.08 0.42 USD |
-2.83
|
₹3.16B 38.2M USD | ₹43.70K 528.66 USD | ₹34.60 0.42 USD | ₹36.60 0.44 USD | ₹3.16B 38.2M USD | 0 | -₹27.69 -0.3 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹796.00 9.63 USD |
-1.73
|
₹3.13B 37.89M USD | ₹98.00 1.19 USD | ₹779.00 9.42 USD | ₹810.25 9.8 USD | ₹3.13B 37.89M USD | 122.83 | ₹6.48 0.08 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹129.00 1.56 USD |
-0.46
|
₹3.13B 37.85M USD | ₹16.69K 201.96 USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹3.13B 37.85M USD | 81.64 | ₹1.58 0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹173.00 2.09 USD |
+1.44
|
₹3.12B 37.78M USD | ₹5.12K 61.91 USD | ₹170.80 2.07 USD | ₹174.85 2.12 USD | ₹3.12B 37.78M USD | 15.90 | ₹10.88 0.13 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹128.48 1.55 USD |
-0.4
|
₹3.12B 37.69M USD | ₹319.45K 3.86K USD | ₹127.25 1.54 USD | ₹131.00 1.58 USD | ₹3.12B 37.69M USD | 80.80 | ₹1.59 0.02 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹51.25 0.62 USD |
-2.97
|
₹2.99B 36.19M USD | ₹21.37K 258.52 USD | ₹50.97 0.62 USD | ₹56.03 0.68 USD | ₹2.99B 36.19M USD | 0 | -₹1.92 -0.02 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹59.41 0.72 USD |
+1.66
|
₹2.97B 35.97M USD | ₹302.27K 3.66K USD | ₹55.01 0.67 USD | ₹60.99 0.74 USD | ₹2.97B 35.97M USD | 0 | -₹48.00 -0.5 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹84.22 1.02 USD |
-1.49
|
₹2.95B 35.73M USD | ₹67.66K 818.55 USD | ₹82.52 1 USD | ₹86.08 1.04 USD | ₹2.95B 35.73M USD | 16.25 | ₹5.18 0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.58 1.02 USD |
-1.3
|
₹2.95B 35.69M USD | ₹4.78K 57.79 USD | ₹83.00 1 USD | ₹86.15 1.04 USD | ₹2.95B 35.69M USD | 16.32 | ₹5.18 0.06 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.44 0.09 USD |
-1.59
|
₹2.85B 34.45M USD | ₹67.48K 816.42 USD | ₹7.40 0.09 USD | ₹7.63 0.09 USD | ₹2.85B 34.45M USD | 148.80 | ₹0.05 0.0006 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹159.15 1.93 USD |
+0.57
|
₹2.82B 34.11M USD | ₹32.93K 398.41 USD | ₹156.00 1.89 USD | ₹162.00 1.96 USD | ₹2.82B 34.11M USD | 8.30 | ₹19.16 0.23 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹150.50 1.82 USD |
0
|
₹2.81B 34.01M USD | ₹1.00K 12.12 USD | ₹150.50 1.82 USD | ₹151.00 1.83 USD | ₹2.81B 34.01M USD | 77.97 | ₹1.93 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.29 0.12 USD |
-2.37
|
₹2.78B 33.6M USD | ₹22.00K 266.14 USD | ₹10.26 0.12 USD | ₹10.65 0.13 USD | ₹2.78B 33.6M USD | 11.18 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹146.29 1.77 USD |
-1.29
|
₹2.73B 33.06M USD | ₹10.82K 130.93 USD | ₹146.00 1.77 USD | ₹151.50 1.83 USD | ₹2.73B 33.06M USD | 75.79 | ₹1.93 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹20.34 0.25 USD |
+1.8
|
₹2.67B 32.36M USD | ₹161.76K 1.96K USD | ₹20.34 0.25 USD | ₹20.37 0.25 USD | ₹2.67B 32.36M USD | 0 | -₹4.43 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||