結果ページ5 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (669)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
景気連動型消費財 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Munjal Showa Limited MUNJALSHOW.NS | ₹128.75 1.56 USD |
-4.54
|
₹5.39B 65.23M USD | ₹162.58K 1.97K USD | ₹127.05 1.54 USD | ₹137.50 1.66 USD | ₹5.39B 65.23M USD | 20.40 | ₹6.31 0.08 USD | ||
| Donear Industries Limited DONEAR.NS | ₹102.44 1.24 USD |
+2.27
|
₹5.33B 64.45M USD | ₹106.83K 1.29K USD | ₹101.55 1.23 USD | ₹105.00 1.27 USD | ₹5.33B 64.45M USD | 16.71 | ₹6.13 0.07 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹308.00 3.73 USD |
-1.46
|
₹5.33B 64.43M USD | ₹345.00 4.17 USD | ₹307.40 3.72 USD | ₹313.35 3.79 USD | ₹5.33B 64.43M USD | 39.53 | ₹7.79 0.09 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹309.05 3.74 USD |
-0.67
|
₹5.33B 64.43M USD | ₹9.62K 116.42 USD | ₹307.05 3.71 USD | ₹316.80 3.83 USD | ₹5.33B 64.43M USD | 39.67 | ₹7.79 0.09 USD | ||
| Donear Industries Limited DONEAR.BO | ₹102.16 1.24 USD |
+1.87
|
₹5.31B 64.27M USD | ₹2.64K 31.9 USD | ₹102.00 1.23 USD | ₹104.99 1.27 USD | ₹5.31B 64.27M USD | 16.66 | ₹6.13 0.07 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.35 0.68 USD |
-0.27
|
₹5.21B 63.02M USD | ₹24.28K 293.75 USD | ₹55.86 0.68 USD | ₹57.39 0.69 USD | ₹5.21B 63.02M USD | 20.71 | ₹2.72 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.15 0.68 USD |
+0.18
|
₹5.19B 62.8M USD | ₹855.00 10.34 USD | ₹56.00 0.68 USD | ₹56.87 0.69 USD | ₹5.19B 62.8M USD | 20.64 | ₹2.72 0.03 USD | ||
| Sreeleathers Limited SREEL.BO | ₹222.00 2.69 USD |
+0.79
|
₹5.14B 62.19M USD | ₹217.00 2.63 USD | ₹221.00 2.67 USD | ₹225.20 2.72 USD | ₹5.14B 62.19M USD | 24.55 | ₹9.04 0.11 USD | ||
| Sreeleathers Limited SREEL.NS | ₹221.86 2.68 USD |
-0.06
|
₹5.14B 62.15M USD | ₹2.81K 33.97 USD | ₹218.00 2.64 USD | ₹224.50 2.72 USD | ₹5.14B 62.15M USD | 24.56 | ₹9.03 0.11 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹129.83 1.57 USD |
-7.05
|
₹4.89B 59.16M USD | ₹1.73M 20.96K USD | ₹128.05 1.55 USD | ₹144.90 1.75 USD | ₹4.89B 59.16M USD | 29.57 | ₹4.39 0.05 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹129.95 1.57 USD |
-7.31
|
₹4.89B 59.16M USD | ₹52.80K 638.8 USD | ₹128.25 1.55 USD | ₹144.95 1.75 USD | ₹4.89B 59.16M USD | 29.60 | ₹4.39 0.05 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹110.00 1.33 USD |
-1.79
|
₹4.84B 58.54M USD | ₹2.81K 34 USD | ₹108.80 1.32 USD | ₹110.85 1.34 USD | ₹4.84B 58.54M USD | 21.78 | ₹5.05 0.06 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.55 1.34 USD |
+0.12
|
₹4.84B 58.54M USD | ₹7.60K 91.97 USD | ₹109.05 1.32 USD | ₹113.69 1.38 USD | ₹4.84B 58.54M USD | 21.89 | ₹5.05 0.06 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹206.72 2.5 USD |
-0.14
|
₹4.81B 58.21M USD | ₹4.36K 52.8 USD | ₹205.20 2.48 USD | ₹209.60 2.54 USD | ₹4.81B 58.21M USD | 23.20 | ₹8.91 0.11 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹51.99 0.63 USD |
-2.53
|
₹4.75B 57.52M USD | ₹5.22K 63.17 USD | ₹51.80 0.63 USD | ₹53.70 0.65 USD | ₹4.75B 57.52M USD | 17.86 | ₹2.91 0.04 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.21 0.04 USD |
-0.31
|
₹4.64B 56.15M USD | ₹189.21K 2.29K USD | ₹3.12 0.04 USD | ₹3.30 0.04 USD | ₹4.64B 56.15M USD | 1.24 | ₹2.58 0.03 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹140.10 1.69 USD |
+4.98
|
₹4.63B 55.99M USD | ₹29.84K 361.06 USD | ₹135.65 1.64 USD | ₹140.10 1.69 USD | ₹4.63B 55.99M USD | 6.45 | ₹21.72 0.26 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹356.90 4.32 USD |
+3.6
|
₹4.43B 53.64M USD | ₹93.00 1.13 USD | ₹335.00 4.05 USD | ₹356.95 4.32 USD | ₹4.43B 53.64M USD | 713.79 | ₹0.50 0.006 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹132.32 1.6 USD |
+5
|
₹4.41B 53.33M USD | ₹2.04K 24.73 USD | ₹132.32 1.6 USD | ₹132.32 1.6 USD | ₹4.41B 53.33M USD | 6.09 | ₹21.71 0.26 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹346.35 4.19 USD |
+0.54
|
₹4.30B 52.05M USD | ₹1.76K 21.34 USD | ₹336.05 4.07 USD | ₹350.80 4.24 USD | ₹4.30B 52.05M USD | 666.05 | ₹0.52 0.006 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹46.27 0.56 USD |
-1.03
|
₹4.22B 51.1M USD | ₹41.42K 501.1 USD | ₹46.02 0.56 USD | ₹46.82 0.57 USD | ₹4.22B 51.1M USD | 0 | -₹29.39 -0.3 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹122.98 1.49 USD |
-0.63
|
₹4.21B 50.94M USD | ₹6.47K 78.28 USD | ₹121.91 1.47 USD | ₹124.54 1.51 USD | ₹4.21B 50.94M USD | 21.42 | ₹5.74 0.07 USD | ||
| Khadim India Limited KHADIM.NS | ₹223.10 2.7 USD |
-1.31
|
₹4.15B 50.22M USD | ₹17.42K 210.79 USD | ₹221.15 2.68 USD | ₹228.72 2.77 USD | ₹4.15B 50.22M USD | 26.59 | ₹8.39 0.1 USD | ||
| Khadim India Limited KHADIM.BO | ₹224.25 2.71 USD |
-0.71
|
₹4.15B 50.22M USD | ₹2.63K 31.83 USD | ₹220.80 2.67 USD | ₹235.50 2.85 USD | ₹4.15B 50.22M USD | 26.72 | ₹8.39 0.1 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹224.40 2.71 USD |
+1.4
|
₹4.05B 49M USD | ₹3.89K 47.05 USD | ₹219.45 2.65 USD | ₹228.85 2.77 USD | ₹4.05B 49M USD | 21.78 | ₹10.30 0.12 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.39 0.22 USD |
+0.05
|
₹3.84B 46.42M USD | ₹204.22K 2.47K USD | ₹18.00 0.22 USD | ₹18.49 0.22 USD | ₹3.84B 46.42M USD | 32.83 | ₹0.56 0.006 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹20.01 0.24 USD |
+1.78
|
₹3.84B 46.4M USD | ₹7.60K 91.92 USD | ₹19.80 0.24 USD | ₹20.28 0.25 USD | ₹3.84B 46.4M USD | 0 | -₹0.29 -0.003 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.97 0.24 USD |
+1.32
|
₹3.83B 46.31M USD | ₹79.85K 966.05 USD | ₹19.56 0.24 USD | ₹20.49 0.25 USD | ₹3.83B 46.31M USD | 0 | -₹0.29 -0.003 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.99 0.34 USD |
-1.79
|
₹3.75B 45.34M USD | ₹3.19K 38.57 USD | ₹27.52 0.33 USD | ₹28.29 0.34 USD | ₹3.75B 45.34M USD | 0 | -₹4.38 -0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.05 0.34 USD |
-0.88
|
₹3.75B 45.34M USD | ₹62.82K 760.04 USD | ₹27.72 0.34 USD | ₹28.70 0.35 USD | ₹3.75B 45.34M USD | 0 | -₹4.38 -0.05 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.63 0.5 USD |
-4.23
|
₹3.72B 45.04M USD | ₹17.66K 213.67 USD | ₹41.60 0.5 USD | ₹43.15 0.52 USD | ₹3.72B 45.04M USD | 23.12 | ₹1.80 0.02 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.60 0.5 USD |
-4.08
|
₹3.72B 45.04M USD | ₹291.21K 3.52K USD | ₹41.36 0.5 USD | ₹42.79 0.52 USD | ₹3.72B 45.04M USD | 23.11 | ₹1.80 0.02 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹244.00 2.95 USD |
-3.42
|
₹3.53B 42.73M USD | ₹138.45K 1.68K USD | ₹226.00 2.73 USD | ₹252.00 3.05 USD | ₹3.53B 42.73M USD | 74.61 | ₹3.27 0.04 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹245.30 2.97 USD |
-1.96
|
₹3.53B 42.73M USD | ₹7.97K 96.39 USD | ₹226.45 2.74 USD | ₹248.35 3 USD | ₹3.53B 42.73M USD | 75.24 | ₹3.26 0.04 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹140.60 1.7 USD |
+1.52
|
₹3.31B 40.09M USD | ₹30.33K 366.97 USD | ₹140.00 1.69 USD | ₹144.95 1.75 USD | ₹3.31B 40.09M USD | 0 | -₹4.39 -0.05 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.11 0.09 USD |
+1.57
|
₹3.26B 39.47M USD | ₹34.98K 423.18 USD | ₹6.56 0.08 USD | ₹7.22 0.09 USD | ₹3.26B 39.47M USD | 8.46 | ₹0.84 0.01 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹111.26 1.35 USD |
-5.84
|
₹3.25B 39.35M USD | ₹2.98K 36.08 USD | ₹110.00 1.33 USD | ₹118.39 1.43 USD | ₹3.25B 39.35M USD | 358.90 | ₹0.31 0.003 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.06 0.09 USD |
+1
|
₹3.24B 39.2M USD | ₹96.94K 1.17K USD | ₹6.95 0.08 USD | ₹7.16 0.09 USD | ₹3.24B 39.2M USD | 8.40 | ₹0.84 0.01 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹132.05 1.6 USD |
-1.1
|
₹3.23B 39.12M USD | ₹129.78K 1.57K USD | ₹130.60 1.58 USD | ₹134.18 1.62 USD | ₹3.23B 39.12M USD | 3.41 | ₹38.66 0.47 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹132.15 1.6 USD |
-0.9
|
₹3.23B 39.12M USD | ₹6.39K 77.32 USD | ₹131.10 1.59 USD | ₹133.80 1.62 USD | ₹3.23B 39.12M USD | 3.41 | ₹38.65 0.47 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹184.86 2.24 USD |
-1.63
|
₹3.23B 39.05M USD | ₹6.97K 84.33 USD | ₹183.60 2.22 USD | ₹193.14 2.34 USD | ₹3.23B 39.05M USD | 32.48 | ₹5.69 0.07 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹183.85 2.22 USD |
+0.41
|
₹3.23B 39.05M USD | ₹451.00 5.46 USD | ₹183.30 2.22 USD | ₹194.00 2.35 USD | ₹3.23B 39.05M USD | 32.25 | ₹5.70 0.07 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹59.72 0.72 USD |
-3.55
|
₹3.22B 38.97M USD | ₹74.24K 898.18 USD | ₹59.23 0.72 USD | ₹62.99 0.76 USD | ₹3.22B 38.97M USD | 72.82 | ₹0.82 0.009 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹40.00 0.48 USD |
+0.05
|
₹3.21B 38.89M USD | ₹14.21K 171.95 USD | ₹39.30 0.48 USD | ₹40.25 0.49 USD | ₹3.21B 38.89M USD | 31.49 | ₹1.27 0.02 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹69.25 0.84 USD |
+4.39
|
₹3.14B 38.02M USD | ₹120.38K 1.46K USD | ₹66.34 0.8 USD | ₹69.80 0.84 USD | ₹3.14B 38.02M USD | 21.30 | ₹3.25 0.04 USD | ||
| Race Eco Chain Limited RACE.BO | ₹178.40 2.16 USD |
-1.9
|
₹3.14B 37.97M USD | ₹319.00 3.86 USD | ₹170.55 2.06 USD | ₹181.90 2.2 USD | ₹3.14B 37.97M USD | 53.25 | ₹3.35 0.04 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹69.11 0.84 USD |
+4.1
|
₹3.14B 37.94M USD | ₹4.66K 56.37 USD | ₹65.30 0.79 USD | ₹69.65 0.84 USD | ₹3.14B 37.94M USD | 21.26 | ₹3.25 0.04 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹33.63 0.41 USD |
-2.83
|
₹3.12B 37.71M USD | ₹171.24K 2.07K USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹3.12B 37.71M USD | 40.03 | ₹0.84 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹33.71 0.41 USD |
-2.52
|
₹3.12B 37.71M USD | ₹1.68K 20.34 USD | ₹33.51 0.41 USD | ₹34.70 0.42 USD | ₹3.12B 37.71M USD | 40.13 | ₹0.84 0.01 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹57.07 0.69 USD |
-4.99
|
₹3.01B 36.37M USD | ₹57.43K 694.81 USD | ₹57.06 0.69 USD | ₹60.07 0.73 USD | ₹3.01B 36.37M USD | 0 | -₹5.22 -0.06 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹748.00 9.05 USD |
-0.33
|
₹2.95B 35.73M USD | ₹6.00 0.07 USD | ₹748.00 9.05 USD | ₹748.00 9.05 USD | ₹2.95B 35.73M USD | 93.50 | ₹8.00 0.1 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹748.05 9.05 USD |
-0.84
|
₹2.95B 35.73M USD | ₹1.92K 23.22 USD | ₹740.05 8.95 USD | ₹754.75 9.13 USD | ₹2.95B 35.73M USD | 93.50 | ₹8.00 0.1 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.92 0.14 USD |
+1.79
|
₹2.80B 33.89M USD | ₹8.49K 102.67 USD | ₹11.55 0.14 USD | ₹13.59 0.16 USD | ₹2.80B 33.89M USD | 54.18 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.84 0.14 USD |
+0.68
|
₹2.78B 33.66M USD | ₹51.67K 625.15 USD | ₹11.45 0.14 USD | ₹12.00 0.15 USD | ₹2.78B 33.66M USD | 53.81 | ₹0.22 0.002 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.41 0.2 USD |
-1.08
|
₹2.69B 32.59M USD | ₹18.27K 221.04 USD | ₹16.35 0.2 USD | ₹16.89 0.2 USD | ₹2.69B 32.59M USD | 52.93 | ₹0.31 0.003 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.33 0.2 USD |
-0.91
|
₹2.69B 32.59M USD | ₹168.00 2.03 USD | ₹16.33 0.2 USD | ₹16.59 0.2 USD | ₹2.69B 32.59M USD | 52.67 | ₹0.31 0.003 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹141.30 1.71 USD |
+2.17
|
₹2.64B 31.93M USD | ₹1.63K 19.68 USD | ₹137.05 1.66 USD | ₹145.90 1.77 USD | ₹2.64B 31.93M USD | 18.86 | ₹7.49 0.09 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹141.28 1.71 USD |
+1.63
|
₹2.64B 31.92M USD | ₹15.84K 191.67 USD | ₹136.41 1.65 USD | ₹144.00 1.74 USD | ₹2.64B 31.92M USD | 18.86 | ₹7.49 0.09 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹700.95 8.48 USD |
+1.82
|
₹2.55B 30.85M USD | ₹118.00 1.43 USD | ₹697.20 8.43 USD | ₹775.90 9.39 USD | ₹2.55B 30.85M USD | 27.17 | ₹25.79 0.31 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹698.70 8.45 USD |
+1.56
|
₹2.54B 30.75M USD | ₹2.16K 26.13 USD | ₹680.00 8.23 USD | ₹705.00 8.53 USD | ₹2.54B 30.75M USD | 27.10 | ₹25.78 0.31 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹97.17 1.18 USD |
+2.21
|
₹2.53B 30.56M USD | ₹572.00 6.92 USD | ₹95.32 1.15 USD | ₹97.17 1.18 USD | ₹2.53B 30.56M USD | 0 | -₹14.14 -0.1 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹95.51 1.16 USD |
+0.79
|
₹2.48B 30.04M USD | ₹14.50K 175.37 USD | ₹95.39 1.15 USD | ₹97.34 1.18 USD | ₹2.48B 30.04M USD | 0 | -₹14.14 -0.1 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹141.67 1.71 USD |
+0.65
|
₹2.45B 29.64M USD | ₹3.16K 38.23 USD | ₹139.16 1.68 USD | ₹142.00 1.72 USD | ₹2.45B 29.64M USD | 21.56 | ₹6.57 0.08 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹140.90 1.7 USD |
-0.49
|
₹2.45B 29.62M USD | ₹201.00 2.43 USD | ₹140.90 1.7 USD | ₹141.80 1.72 USD | ₹2.45B 29.62M USD | 21.41 | ₹6.58 0.08 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹230.50 2.79 USD |
+12.47
|
₹2.45B 29.62M USD | ₹14.02K 169.58 USD | ₹215.20 2.6 USD | ₹244.95 2.96 USD | ₹2.45B 29.62M USD | 13.62 | ₹16.92 0.2 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.70 0.21 USD |
-1.12
|
₹2.39B 28.92M USD | ₹176.12K 2.13K USD | ₹17.26 0.21 USD | ₹18.64 0.23 USD | ₹2.39B 28.92M USD | 0 | -₹8.28 -0.1 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.65 0.21 USD |
-1.23
|
₹2.39B 28.92M USD | ₹26.27K 317.81 USD | ₹17.45 0.21 USD | ₹18.55 0.22 USD | ₹2.39B 28.92M USD | 0 | -₹8.28 -0.1 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹184.05 2.23 USD |
+0.89
|
₹2.39B 28.86M USD | ₹17.61K 213.05 USD | ₹181.25 2.19 USD | ₹188.04 2.27 USD | ₹2.39B 28.86M USD | 18.15 | ₹10.14 0.12 USD | ||
| T.T. Limited TTL.BO | ₹9.20 0.11 USD |
+0.66
|
₹2.38B 28.75M USD | ₹15.14K 183.14 USD | ₹8.70 0.11 USD | ₹9.33 0.11 USD | ₹2.38B 28.75M USD | 0 | -₹2.84 -0.03 USD | ||
| T.T. Limited TTL.NS | ₹9.14 0.11 USD |
+0.55
|
₹2.36B 28.56M USD | ₹98.62K 1.19K USD | ₹8.69 0.11 USD | ₹9.50 0.11 USD | ₹2.36B 28.56M USD | 0 | -₹2.84 -0.03 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹111.06 1.34 USD |
+3.79
|
₹2.14B 25.85M USD | ₹39.41K 476.78 USD | ₹103.31 1.25 USD | ₹112.00 1.36 USD | ₹2.14B 25.85M USD | 26.44 | ₹4.20 0.05 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹110.95 1.34 USD |
+3.64
|
₹2.13B 25.83M USD | ₹1.77K 21.41 USD | ₹105.05 1.27 USD | ₹111.25 1.35 USD | ₹2.13B 25.83M USD | 26.35 | ₹4.21 0.05 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹11.34 0.14 USD |
0
|
₹2.10B 25.37M USD | ₹12.85K 155.46 USD | ₹11.11 0.13 USD | ₹11.67 0.14 USD | ₹2.10B 25.37M USD | 0 | -₹3.14 -0.03 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹10.98 0.13 USD |
-2.83
|
₹2.10B 25.37M USD | ₹83.69K 1.01K USD | ₹10.75 0.13 USD | ₹11.70 0.14 USD | ₹2.10B 25.37M USD | 0 | -₹3.14 -0.03 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹49.97 0.6 USD |
+0.75
|
₹2.07B 25.09M USD | ₹145.00 1.75 USD | ₹49.54 0.6 USD | ₹52.74 0.64 USD | ₹2.07B 25.09M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹49.84 0.6 USD |
+0.69
|
₹2.07B 25.03M USD | ₹9.35K 113.12 USD | ₹49.10 0.59 USD | ₹50.99 0.62 USD | ₹2.07B 25.03M USD | 0 | -₹6.30 -0.07 USD | ||
| BSL Limited BSL.NS | ₹199.91 2.42 USD |
-1.21
|
₹2.06B 24.89M USD | ₹14.93K 180.59 USD | ₹196.10 2.37 USD | ₹202.19 2.45 USD | ₹2.06B 24.89M USD | 32.55 | ₹6.14 0.07 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹95.00 1.15 USD |
-1.2
|
₹2.06B 24.88M USD | ₹2.59K 31.27 USD | ₹95.00 1.15 USD | ₹96.20 1.16 USD | ₹2.06B 24.88M USD | 18.77 | ₹5.06 0.06 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹94.98 1.15 USD |
-0.45
|
₹2.06B 24.88M USD | ₹28.49K 344.65 USD | ₹94.20 1.14 USD | ₹96.36 1.17 USD | ₹2.06B 24.88M USD | 18.77 | ₹5.06 0.06 USD | ||
| BSL Limited BSL.BO | ₹197.70 2.39 USD |
-0.65
|
₹2.05B 24.78M USD | ₹932.00 11.28 USD | ₹197.00 2.38 USD | ₹201.25 2.43 USD | ₹2.05B 24.78M USD | 32.14 | ₹6.15 0.07 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.05 0.3 USD |
-1.76
|
₹2.04B 24.67M USD | ₹190.36K 2.3K USD | ₹24.90 0.3 USD | ₹25.71 0.31 USD | ₹2.04B 24.67M USD | 13.99 | ₹1.79 0.02 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹25.14 0.3 USD |
-1.45
|
₹2.04B 24.67M USD | ₹41.50K 502.08 USD | ₹25.00 0.3 USD | ₹25.79 0.31 USD | ₹2.04B 24.67M USD | 14.04 | ₹1.79 0.02 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹87.89 1.06 USD |
+0.96
|
₹2.01B 24.29M USD | ₹9.47K 114.62 USD | ₹86.05 1.04 USD | ₹88.73 1.07 USD | ₹2.01B 24.29M USD | 7.66 | ₹11.47 0.14 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹39.14 0.47 USD |
+0.2
|
₹1.98B 23.99M USD | ₹14.94K 180.69 USD | ₹38.70 0.47 USD | ₹40.00 0.48 USD | ₹1.98B 23.99M USD | 0 | -₹7.25 -0.08 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹38.74 0.47 USD |
-0.92
|
₹1.98B 23.97M USD | ₹1.40K 16.96 USD | ₹38.70 0.47 USD | ₹39.71 0.48 USD | ₹1.98B 23.97M USD | 0 | -₹7.25 -0.08 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹163.20 1.97 USD |
+5.29
|
₹1.80B 21.77M USD | ₹489.00 5.92 USD | ₹155.00 1.88 USD | ₹168.20 2.03 USD | ₹1.80B 21.77M USD | 58.07 | ₹2.81 0.03 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹161.33 1.95 USD |
+2.37
|
₹1.78B 21.52M USD | ₹22.55K 272.82 USD | ₹153.99 1.86 USD | ₹167.85 2.03 USD | ₹1.78B 21.52M USD | 57.41 | ₹2.81 0.03 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹10.00 0.12 USD |
+0.1
|
₹1.73B 20.9M USD | ₹430.00 5.2 USD | ₹9.69 0.12 USD | ₹10.15 0.12 USD | ₹1.73B 20.9M USD | 35.71 | ₹0.28 0.003 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹109.40 1.32 USD |
+0.23
|
₹1.68B 20.32M USD | ₹2.29K 27.73 USD | ₹107.30 1.3 USD | ₹111.00 1.34 USD | ₹1.68B 20.32M USD | 25.26 | ₹4.33 0.05 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹105.80 1.28 USD |
-1.98
|
₹1.64B 19.88M USD | ₹185.00 2.24 USD | ₹105.51 1.28 USD | ₹108.99 1.32 USD | ₹1.64B 19.88M USD | 0 | -₹2.07 -0.02 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹106.05 1.28 USD |
0
|
₹1.64B 19.88M USD | ₹100.00 1.21 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹1.64B 19.88M USD | 0 | -₹2.07 -0.02 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹105.72 1.28 USD |
-0.67
|
₹1.60B 19.32M USD | ₹7.31K 88.39 USD | ₹103.12 1.25 USD | ₹108.90 1.32 USD | ₹1.60B 19.32M USD | 58.73 | ₹1.80 0.02 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹93.99 1.14 USD |
-1.08
|
₹1.55B 18.75M USD | ₹27.71K 335.2 USD | ₹93.51 1.13 USD | ₹95.80 1.16 USD | ₹1.55B 18.75M USD | 11.73 | ₹8.01 0.1 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹93.66 1.13 USD |
-1.42
|
₹1.55B 18.75M USD | ₹1.48K 17.85 USD | ₹93.05 1.13 USD | ₹95.58 1.16 USD | ₹1.55B 18.75M USD | 11.69 | ₹8.01 0.1 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹259.40 3.14 USD |
-0.42
|
₹1.55B 18.72M USD | ₹220.00 2.66 USD | ₹256.05 3.1 USD | ₹260.50 3.15 USD | ₹1.55B 18.72M USD | 5.64 | ₹45.99 0.56 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||