結果ページ5 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (654)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ruby Mills Limited RUBYMILLS.NS | $215 2.6 USD |
+7.42
|
$7.2B 87.11M USD | $8.86K 107.13 USD | $210.05 2.54 USD | $220 2.66 USD | $7.2B 87.11M USD | 18.23 | $11.79 0.14 USD | |
| Menon Bearings Limited MENONBE.NS | $127.5 1.54 USD |
-0.12
|
$7.15B 86.44M USD | $15.15K 183.33 USD | $127.1 1.54 USD | $130.3 1.58 USD | $7.15B 86.44M USD | 25.60 | $4.98 0.06 USD | |
| Menon Bearings Limited MENONBE.BO | $127.4 1.54 USD |
-0.43
|
$7.14B 86.38M USD | $45 0.54 USD | $127.4 1.54 USD | $130 1.57 USD | $7.14B 86.38M USD | 25.58 | $4.98 0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $210.65 2.55 USD |
+5.32
|
$7.04B 85.22M USD | $1.06K 12.81 USD | $209.95 2.54 USD | $218 2.64 USD | $7.04B 85.22M USD | 17.83 | $11.81 0.14 USD | |
| Remsons Industries Limited REMSONSIND.NS | $996 12.05 USD |
+3.07
|
$6.95B 84.07M USD | $1.88K 22.71 USD | $957 11.58 USD | $1,005 12.16 USD | $6.95B 84.07M USD | 53.11 | $18.75 0.23 USD | |
| Sreeleathers Limited SREEL.BO | $298.1 3.61 USD |
+2.32
|
$6.9B 83.51M USD | $12 0.15 USD | $298.1 3.61 USD | $298.1 3.61 USD | $6.9B 83.51M USD | 23.96 | $12.44 0.15 USD | |
| Sreeleathers Limited SREEL.NS | $295.2 3.57 USD |
+1.1
|
$6.84B 82.7M USD | $1.69K 20.4 USD | $290.65 3.52 USD | $298 3.61 USD | $6.84B 82.7M USD | 23.76 | $12.42 0.15 USD | |
| Remsons Industries Limited REMSONSIND.BO | $972 11.76 USD |
+1.44
|
$6.78B 82.03M USD | $130 1.57 USD | $962 11.64 USD | $972.5 11.77 USD | $6.78B 82.03M USD | 51.84 | $18.75 0.23 USD | |
| Iris Clothings Limited IRISDOREME.NS | $82.6 1 USD |
+0.12
|
$6.74B 81.52M USD | $12.96K 156.77 USD | $81.1 0.98 USD | $83.5 1.01 USD | $6.74B 81.52M USD | 68.83 | $1.2 0.01 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $166.7 2.02 USD |
-0.98
|
$6.67B 80.66M USD | $25.23K 305.23 USD | $164.85 1.99 USD | $169.95 2.06 USD | $6.67B 80.66M USD | 15.09 | $11.04 0.13 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.65 2.02 USD |
-0.95
|
$6.67B 80.64M USD | $206 2.49 USD | $165.4 2 USD | $172 2.08 USD | $6.67B 80.64M USD | 15.09 | $11.04 0.13 USD | |
| Khadim India Limited KHADIM.BO | $362.6 4.39 USD |
+3.08
|
$6.52B 78.83M USD | $40 0.48 USD | $361.85 4.38 USD | $369.7 4.47 USD | $6.52B 78.83M USD | 68.03 | $5.33 0.06 USD | |
| Khadim India Limited KHADIM.NS | $357.8 4.33 USD |
+1.2
|
$6.43B 77.79M USD | $1.77K 21.37 USD | $357.8 4.33 USD | $371.95 4.5 USD | $6.43B 77.79M USD | 67.50 | $5.3 0.06 USD | |
| Mirza International Limited MIRZAINT.BO | $45.63 0.55 USD |
+1.22
|
$6.31B 76.29M USD | $1.13K 13.62 USD | $45.07 0.55 USD | $46.5 0.56 USD | $6.31B 76.29M USD | 44.73 | $1.02 0.01 USD | |
| Mirza International Limited MIRZAINT.NS | $45.4 0.55 USD |
+0.78
|
$6.27B 75.91M USD | $24.75K 299.43 USD | $44.9 0.54 USD | $45.8 0.55 USD | $6.27B 75.91M USD | 44.50 | $1.02 0.01 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $419.8 5.08 USD |
+1.16
|
$6.21B 75.16M USD | $264 3.19 USD | $412.75 4.99 USD | $426 5.15 USD | $6.21B 75.16M USD | 17.26 | $24.32 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $420.5 5.09 USD |
+0.48
|
$6.21B 75.14M USD | $1.32K 15.95 USD | $413.5 5 USD | $435 5.26 USD | $6.21B 75.14M USD | 17.28 | $24.33 0.29 USD | |
| Nandan Denim Limited NDL.BO | $39.19 0.47 USD |
-0.56
|
$5.65B 68.34M USD | $11.93K 144.36 USD | $38.56 0.47 USD | $40.85 0.49 USD | $5.65B 68.34M USD | 27.02 | $1.45 0.02 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $324.6 3.93 USD |
-1.52
|
$5.53B 66.92M USD | $2.53K 30.58 USD | $320.5 3.88 USD | $330.95 4 USD | $5.53B 66.92M USD | 93.81 | $3.46 0.04 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $322.9 3.91 USD |
-2.12
|
$5.52B 66.75M USD | $5.08K 61.45 USD | $320.05 3.87 USD | $325.7 3.94 USD | $5.52B 66.75M USD | 93.59 | $3.45 0.04 USD | |
| Bhartiya International Ltd. BIL.BO | $449.95 5.44 USD |
+8.43
|
$5.49B 66.46M USD | $46 0.56 USD | $449.95 5.44 USD | $457 5.53 USD | $5.49B 66.46M USD | 10.27 | $43.78 0.53 USD | |
| Bhartiya International Ltd. BIL.NS | $440 5.32 USD |
+7.88
|
$5.47B 66.12M USD | $1.59K 19.22 USD | $428.2 5.18 USD | $449.6 5.44 USD | $5.47B 66.12M USD | 10.04 | $43.8 0.53 USD | |
| Race Eco Chain Limited RACE.BO | $332 4.02 USD |
+2.2
|
$5.46B 66M USD | $658 7.96 USD | $332 4.02 USD | $332 4.02 USD | $5.46B 66M USD | 247.76 | $1.34 0.02 USD | |
| Donear Industries Limited DONEAR.BO | $102.5 1.24 USD |
+2.45
|
$5.33B 64.48M USD | $3.41K 41.21 USD | $100.9 1.22 USD | $102.95 1.25 USD | $5.33B 64.48M USD | 19.48 | $5.26 0.06 USD | |
| Donear Industries Limited DONEAR.NS | $102 1.23 USD |
+1.69
|
$5.31B 64.23M USD | $27.32K 330.57 USD | $101.5 1.23 USD | $103.6 1.25 USD | $5.31B 64.23M USD | 19.39 | $5.26 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $122.4 1.48 USD |
-0.29
|
$5.29B 63.98M USD | $844 10.21 USD | $121.35 1.47 USD | $123.2 1.49 USD | $5.29B 63.98M USD | 84.41 | $1.45 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $121.6 1.47 USD |
-1.02
|
$5.28B 63.93M USD | $11.32K 137 USD | $120.5 1.46 USD | $124 1.5 USD | $5.28B 63.93M USD | 83.86 | $1.45 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $151.55 1.83 USD |
+0.6
|
$5.22B 63.14M USD | $7.61K 92.01 USD | $149.1 1.8 USD | $155.7 1.88 USD | $5.22B 63.14M USD | 9.28 | $16.33 0.2 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $39.55 0.48 USD |
+2.86
|
$4.84B 58.54M USD | $8.12K 98.29 USD | $38.75 0.47 USD | $39.95 0.48 USD | $4.84B 58.54M USD | 0 | -$4.15 -0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $39.31 0.48 USD |
+1.87
|
$4.8B 58.13M USD | $1.13K 13.68 USD | $38.7 0.47 USD | $40 0.48 USD | $4.8B 58.13M USD | 0 | -$4.15 -0.05 USD | |
| Ashima Limited ASHIMASYN.BO | $24.68 0.3 USD |
+6.01
|
$4.73B 57.23M USD | $53.31K 644.96 USD | $23.9 0.29 USD | $24.68 0.3 USD | $4.73B 57.23M USD | 0 | -$0.28 -0.003 USD | |
| Autoline Industries Limited AUTOIND.NS | $121 1.46 USD |
+0.92
|
$4.73B 57.2M USD | $21.72K 262.81 USD | $119.15 1.44 USD | $122.8 1.49 USD | $4.73B 57.2M USD | 170.42 | $0.71 0.008 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $191 2.31 USD |
-0.21
|
$4.7B 56.82M USD | $15.96K 193.05 USD | $188 2.27 USD | $198 2.4 USD | $4.7B 56.82M USD | 53.80 | $3.55 0.04 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $190.5 2.3 USD |
-0.63
|
$4.68B 56.67M USD | $177 2.14 USD | $187.2 2.26 USD | $199.9 2.42 USD | $4.68B 56.67M USD | 53.81 | $3.54 0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $120 1.45 USD |
-0.08
|
$4.68B 56.57M USD | $3.06K 36.98 USD | $118.8 1.44 USD | $124.8 1.51 USD | $4.68B 56.57M USD | 169.01 | $0.71 0.008 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $91.7 1.11 USD |
+0.49
|
$4.65B 56.28M USD | $1.51K 18.24 USD | $90.5 1.09 USD | $92 1.11 USD | $4.65B 56.28M USD | 0 | -$3.61 -0.04 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $90.98 1.1 USD |
+0.17
|
$4.62B 55.84M USD | $19 0.23 USD | $90.98 1.1 USD | $91.73 1.11 USD | $4.62B 55.84M USD | 0 | -$3.61 -0.04 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $56.9 0.69 USD |
+0.98
|
$4.57B 55.32M USD | $9.95K 120.41 USD | $55.6 0.67 USD | $57 0.69 USD | $4.57B 55.32M USD | 26.10 | $2.18 0.03 USD | |
| Precot Limited PRECOT.NS | $377 4.56 USD |
+4.68
|
$4.52B 54.73M USD | $2.31K 27.91 USD | $360 4.36 USD | $377 4.56 USD | $4.52B 54.73M USD | 0 | -$3.54 -0.04 USD | |
| Orbit Exports Limited ORBTEXP.BO | $165.85 2.01 USD |
+2.69
|
$4.39B 53.11M USD | $35 0.42 USD | $160 1.94 USD | $165.85 2.01 USD | $4.39B 53.11M USD | 13.19 | $12.57 0.15 USD | |
| Orbit Exports Limited ORBTEXP.NS | $164 1.98 USD |
+1.8
|
$4.35B 52.6M USD | $453 5.48 USD | $162.35 1.96 USD | $165.8 2.01 USD | $4.35B 52.6M USD | 13.02 | $12.59 0.15 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.2 0.26 USD |
-3.55
|
$4.19B 50.68M USD | $63.8K 771.9 USD | $21.05 0.25 USD | $21.97 0.27 USD | $4.19B 50.68M USD | 16.56 | $1.28 0.02 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $231.45 2.8 USD |
+5.61
|
$3.99B 48.28M USD | $1.26K 15.2 USD | $224.85 2.72 USD | $232.5 2.81 USD | $3.99B 48.28M USD | 16.46 | $14.06 0.17 USD | |
| Lorenzini Apparels Limited LAL.BO | $25.39 0.31 USD |
-0.47
|
$3.98B 48.13M USD | $1.11K 13.47 USD | $25.39 0.31 USD | $25.4 0.31 USD | $3.98B 48.13M USD | 72.54 | $0.35 0.004 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $229.25 2.77 USD |
+4.25
|
$3.94B 47.64M USD | $2.9K 35.11 USD | $223.55 2.7 USD | $234 2.83 USD | $3.94B 47.64M USD | 16.29 | $14.07 0.17 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $29.19 0.35 USD |
+2.21
|
$3.9B 47.13M USD | $5.17K 62.58 USD | $28.26 0.34 USD | $29.44 0.36 USD | $3.9B 47.13M USD | 26.53 | $1.1 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $29 0.35 USD |
+0.52
|
$3.87B 46.83M USD | $70.76K 856.13 USD | $26.95 0.33 USD | $29.7 0.36 USD | $3.87B 46.83M USD | 26.36 | $1.1 0.01 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $203.7 2.46 USD |
-2.11
|
$3.8B 46.03M USD | $187 2.26 USD | $203.35 2.46 USD | $205.2 2.48 USD | $3.8B 46.03M USD | 0 | -$3.6 -0.04 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $203 2.46 USD |
-2.17
|
$3.79B 45.87M USD | $9.81K 118.68 USD | $199.5 2.41 USD | $207.5 2.51 USD | $3.79B 45.87M USD | 0 | -$3.6 -0.04 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.5 1.59 USD |
0
|
$3.62B 43.79M USD | $315 3.81 USD | $131.5 1.59 USD | $134.1 1.62 USD | $3.62B 43.79M USD | 375.71 | $0.35 0.004 USD | |
| The Byke Hospitality Limited BYKE.NS | $74.15 0.9 USD |
+1.51
|
$3.48B 42.07M USD | $34.5K 417.4 USD | $72.05 0.87 USD | $76.45 0.92 USD | $3.48B 42.07M USD | 53.34 | $1.39 0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $38.84 0.47 USD |
+4.89
|
$3.46B 41.88M USD | $15.62K 188.99 USD | $37.61 0.46 USD | $39.25 0.47 USD | $3.46B 41.88M USD | 31.83 | $1.22 0.01 USD | |
| Manomay Tex India Limited MANOMAY.BO | $188.3 2.28 USD |
-2.11
|
$3.4B 41.12M USD | $7 0.08 USD | $183.1 2.22 USD | $198 2.4 USD | $3.4B 41.12M USD | 23.10 | $8.15 0.1 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.21 0.15 USD |
-88.99
|
$3.33B 40.31M USD | $282.18K 3.41K USD | $11.98 0.14 USD | $12.22 0.15 USD | $3.33B 40.31M USD | 0 | -$1.52 -0.01 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $50.6 0.61 USD |
-0.59
|
$3.28B 39.69M USD | $21.53K 260.47 USD | $49.95 0.6 USD | $51 0.62 USD | $3.28B 39.69M USD | 0 | -$2.99 -0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $50.5 0.61 USD |
-0.86
|
$3.27B 39.62M USD | $4.92K 59.57 USD | $49.8 0.6 USD | $51.2 0.62 USD | $3.27B 39.62M USD | 0 | -$2.99 -0.03 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $38.5 0.47 USD |
+2.83
|
$3.18B 38.47M USD | $2.15K 25.99 USD | $37.15 0.45 USD | $38.5 0.47 USD | $3.18B 38.47M USD | 0 | -$0.4 -0.004 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $71.54 0.87 USD |
+0.87
|
$3.17B 38.34M USD | $811 9.81 USD | $69.45 0.84 USD | $71.54 0.87 USD | $3.17B 38.34M USD | 0 | -$4.74 -0.05 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $36.94 0.45 USD |
0
|
$3.16B 38.28M USD | $1.86K 22.5 USD | $36.57 0.44 USD | $37.25 0.45 USD | $3.16B 38.28M USD | 0 | -$4.54 -0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $38.25 0.46 USD |
+2.14
|
$3.16B 38.22M USD | $51.57K 623.9 USD | $37.5 0.45 USD | $38.8 0.47 USD | $3.16B 38.22M USD | 0 | -$0.4 -0.004 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $36.6 0.44 USD |
-0.41
|
$3.15B 38.16M USD | $18.71K 226.37 USD | $36.3 0.44 USD | $37.35 0.45 USD | $3.15B 38.16M USD | 0 | -$4.54 -0.05 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $71.2 0.86 USD |
+0.99
|
$3.15B 38.15M USD | $8.56K 103.54 USD | $69.2 0.84 USD | $72.15 0.87 USD | $3.15B 38.15M USD | 0 | -$4.74 -0.05 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $62.6 0.76 USD |
-2.57
|
$3.13B 37.91M USD | $20.89K 252.75 USD | $61.4 0.74 USD | $64.5 0.78 USD | $3.13B 37.91M USD | 0 | -$0.54 -0.006 USD | |
| Omax Autos Limited OMAXAUTO.NS | $145.2 1.76 USD |
+3.97
|
$3.13B 37.84M USD | $1.44K 17.42 USD | $145.2 1.76 USD | $145.2 1.76 USD | $3.13B 37.84M USD | 26.64 | $5.45 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $145.2 1.76 USD |
+3.27
|
$3.11B 37.57M USD | $1.08K 13.04 USD | $145.2 1.76 USD | $146.25 1.77 USD | $3.11B 37.57M USD | 26.64 | $5.45 0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.25 0.9 USD |
+1.23
|
$3.11B 37.57M USD | $16.08K 194.57 USD | $74.1 0.9 USD | $76.1 0.92 USD | $3.11B 37.57M USD | 0 | -$2.35 -0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $787.95 9.53 USD |
+1.09
|
$3.1B 37.51M USD | $377 4.56 USD | $767.05 9.28 USD | $790 9.56 USD | $3.1B 37.51M USD | 26.59 | $29.63 0.36 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $117 1.42 USD |
+0.47
|
$3.04B 36.79M USD | $9.15K 110.64 USD | $113.05 1.37 USD | $117.4 1.42 USD | $3.04B 36.79M USD | 25.05 | $4.67 0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.25 0.89 USD |
+0.07
|
$3.04B 36.78M USD | $1.73K 20.87 USD | $70.55 0.85 USD | $75.28 0.91 USD | $3.04B 36.78M USD | 0 | -$2.35 -0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $769.1 9.3 USD |
-1.09
|
$3.03B 36.61M USD | $13 0.16 USD | $769.1 9.3 USD | $786.3 9.51 USD | $3.03B 36.61M USD | 25.93 | $29.65 0.36 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $115.45 1.4 USD |
-1.32
|
$3B 36.31M USD | $474 5.73 USD | $114.85 1.39 USD | $117 1.42 USD | $3B 36.31M USD | 24.72 | $4.67 0.06 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $600 7.26 USD |
+1.74
|
$2.89B 34.96M USD | $19 0.23 USD | $592.75 7.17 USD | $600 7.26 USD | $2.89B 34.96M USD | 0 | -$53.39 -0.6 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.95 0.14 USD |
+3.91
|
$2.85B 34.54M USD | $24.53K 296.82 USD | $11.4 0.14 USD | $12.05 0.15 USD | $2.85B 34.54M USD | 59.75 | $0.2 0.002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $144.95 1.75 USD |
+4.77
|
$2.82B 34.11M USD | $304 3.68 USD | $144.95 1.75 USD | $145 1.75 USD | $2.82B 34.11M USD | 0 | -$39.5 -0.4 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $11.98 0.14 USD |
+4.36
|
$2.82B 34.06M USD | $10.47K 126.61 USD | $11.4 0.14 USD | $12 0.15 USD | $2.82B 34.06M USD | 59.89 | $0.2 0.002 USD | |
| PPAP Automotive Limited PPAP.NS | $198 2.4 USD |
+3.69
|
$2.77B 33.54M USD | $8.3K 100.46 USD | $192.8 2.33 USD | $199.5 2.41 USD | $2.77B 33.54M USD | 0 | -$5.11 -0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $195.8 2.37 USD |
+2.7
|
$2.74B 33.16M USD | $1.91K 23.07 USD | $195 2.36 USD | $199.15 2.41 USD | $2.74B 33.16M USD | 0 | -$5.13 -0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $140 1.69 USD |
+0.54
|
$2.72B 32.95M USD | $2.5K 30.19 USD | $136.5 1.65 USD | $144.9 1.75 USD | $2.72B 32.95M USD | 0 | -$39.5 -0.4 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $374.1 4.53 USD |
+1.77
|
$2.71B 32.74M USD | $41 0.5 USD | $373 4.51 USD | $379.45 4.59 USD | $2.71B 32.74M USD | 23.49 | $15.92 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $371 4.49 USD |
+1.5
|
$2.69B 32.54M USD | $661 8 USD | $362.7 4.39 USD | $378.95 4.58 USD | $2.69B 32.54M USD | 23.30 | $15.92 0.19 USD | |
| Rajshree Polypack Limited RPPL.NS | $76.75 0.93 USD |
+3.02
|
$2.64B 31.89M USD | $5.83K 70.56 USD | $74.35 0.9 USD | $78 0.94 USD | $2.64B 31.89M USD | 34.41 | $2.23 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.65 0.19 USD |
+1.62
|
$2.56B 30.95M USD | $49.51K 599.01 USD | $15.35 0.19 USD | $15.8 0.19 USD | $2.56B 30.95M USD | 15.34 | $1.02 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.6 0.19 USD |
+1.3
|
$2.55B 30.85M USD | $6.13K 74.13 USD | $15.32 0.19 USD | $15.89 0.19 USD | $2.55B 30.85M USD | 15.29 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144 1.74 USD |
-1.77
|
$2.49B 30.15M USD | $5.64K 68.25 USD | $143.85 1.74 USD | $152.95 1.85 USD | $2.49B 30.15M USD | 13.72 | $10.49 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144 1.74 USD |
-1.84
|
$2.49B 30.12M USD | $102 1.23 USD | $144 1.74 USD | $146 1.77 USD | $2.49B 30.12M USD | 13.71 | $10.5 0.13 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $242.5 2.93 USD |
-1.02
|
$2.47B 29.83M USD | $682 8.25 USD | $241.1 2.92 USD | $244 2.95 USD | $2.47B 29.83M USD | 20.24 | $11.98 0.14 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $137.9 1.67 USD |
+4.04
|
$2.44B 29.48M USD | $4.55K 55.07 USD | $137.9 1.67 USD | $137.9 1.67 USD | $2.44B 29.48M USD | 24.93 | $5.53 0.07 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $234.55 2.84 USD |
-3.46
|
$2.42B 29.27M USD | $408 4.94 USD | $234.55 2.84 USD | $234.55 2.84 USD | $2.42B 29.27M USD | 19.57 | $11.98 0.14 USD | |
| T.T. Limited TTL.NS | $111 1.34 USD |
+1.19
|
$2.39B 28.87M USD | $5.48K 66.32 USD | $110 1.33 USD | $112 1.36 USD | $2.39B 28.87M USD | 0 | -$2.2 -0.02 USD | |
| T.T. Limited TTL.BO | $110.7 1.34 USD |
+0.64
|
$2.38B 28.79M USD | $100 1.21 USD | $110.7 1.34 USD | $110.7 1.34 USD | $2.38B 28.79M USD | 0 | -$2.2 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.BO | $215.75 2.61 USD |
+1.17
|
$2.38B 28.78M USD | $271 3.28 USD | $212.1 2.57 USD | $219.45 2.65 USD | $2.38B 28.78M USD | 16.98 | $12.7 0.15 USD | |
| Superhouse Limited SUPERHOUSE.NS | $214.5 2.6 USD |
+0.44
|
$2.37B 28.72M USD | $1.26K 15.24 USD | $213.7 2.59 USD | $219.65 2.66 USD | $2.37B 28.72M USD | 16.90 | $12.69 0.15 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $108.9 1.32 USD |
+2.11
|
$2.34B 28.28M USD | $2.41K 29.11 USD | $104.05 1.26 USD | $109.2 1.32 USD | $2.34B 28.28M USD | 48.61 | $2.24 0.03 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $70.4 0.85 USD |
+3.07
|
$2.33B 28.22M USD | $1.64K 19.84 USD | $68.5 0.83 USD | $72.1 0.87 USD | $2.33B 28.22M USD | 0 | -$64.43 -0.7 USD | |
| Airo Lam Limited AIROLAM.NS | $153.6 1.86 USD |
+1.29
|
$2.31B 27.91M USD | $3.01K 36.42 USD | $147 1.78 USD | $154 1.86 USD | $2.31B 27.91M USD | 29.42 | $5.22 0.06 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $100.25 1.21 USD |
+2.24
|
$2.29B 27.7M USD | $940 11.37 USD | $98.1 1.19 USD | $101.45 1.23 USD | $2.29B 27.7M USD | 8.94 | $11.21 0.14 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $106.3 1.29 USD |
-0.09
|
$2.28B 27.61M USD | $58 0.7 USD | $104.9 1.27 USD | $106.8 1.29 USD | $2.28B 27.61M USD | 47.45 | $2.24 0.03 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $210.05 2.54 USD |
-0.1
|
$2.23B 26.99M USD | $16 0.19 USD | $210.05 2.54 USD | $220 2.66 USD | $2.23B 26.99M USD | 24.50 | $8.57 0.1 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $16.4 0.2 USD |
+3.47
|
$2.18B 26.37M USD | $68.25K 825.69 USD | $16.1 0.19 USD | $16.9 0.2 USD | $2.18B 26.37M USD | 0 | -$6.36 -0.07 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $16.6 0.2 USD |
+4.27
|
$2.13B 25.75M USD | $13.64K 165.07 USD | $16.5 0.2 USD | $17.35 0.21 USD | $2.13B 25.75M USD | 0 | -$6.37 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||