結果ページ4 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (669)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
景気連動型消費財 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dollar Industries Limited DOLLAR.BO | ₹367.00 4.44 USD |
+5.4
|
₹20.81B 251.82M USD | ₹59.54K 720.29 USD | ₹362.90 4.39 USD | ₹390.00 4.72 USD | ₹20.81B 251.82M USD | 20.36 | ₹18.02 0.22 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹366.20 4.43 USD |
+5.15
|
₹20.77B 251.28M USD | ₹1.07M 12.9K USD | ₹358.10 4.33 USD | ₹385.00 4.66 USD | ₹20.77B 251.28M USD | 20.36 | ₹17.98 0.22 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹788.10 9.53 USD |
+6.14
|
₹19.78B 239.25M USD | ₹5.27K 63.79 USD | ₹720.80 8.72 USD | ₹801.05 9.69 USD | ₹19.78B 239.25M USD | 19.08 | ₹41.30 0.5 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹784.20 9.49 USD |
+5.55
|
₹19.68B 238.07M USD | ₹201.63K 2.44K USD | ₹726.70 8.79 USD | ₹806.00 9.75 USD | ₹19.68B 238.07M USD | 19.08 | ₹41.09 0.5 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹71.75 0.87 USD |
-0.11
|
₹19.23B 232.7M USD | ₹26.95K 326.07 USD | ₹71.65 0.87 USD | ₹73.56 0.89 USD | ₹19.23B 232.7M USD | 6.44 | ₹11.14 0.13 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹334.10 4.04 USD |
-1.71
|
₹19.10B 231.09M USD | ₹28.58K 345.82 USD | ₹332.20 4.02 USD | ₹341.00 4.13 USD | ₹19.10B 231.09M USD | 11.45 | ₹29.17 0.35 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹335.55 4.06 USD |
-1.24
|
₹19.10B 231.09M USD | ₹1.37K 16.53 USD | ₹334.30 4.04 USD | ₹340.10 4.11 USD | ₹19.10B 231.09M USD | 11.44 | ₹29.33 0.35 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹236.85 2.87 USD |
-2.47
|
₹18.34B 221.89M USD | ₹3.06K 36.96 USD | ₹236.00 2.86 USD | ₹242.85 2.94 USD | ₹18.34B 221.89M USD | 18.41 | ₹12.86 0.16 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹33.51 0.41 USD |
-3.21
|
₹18.18B 219.94M USD | ₹185.60K 2.25K USD | ₹33.11 0.4 USD | ₹34.49 0.42 USD | ₹18.18B 219.94M USD | 12.05 | ₹2.78 0.03 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹33.55 0.41 USD |
-2.87
|
₹18.18B 219.94M USD | ₹18.88K 228.45 USD | ₹33.18 0.4 USD | ₹34.47 0.42 USD | ₹18.18B 219.94M USD | 12.02 | ₹2.79 0.03 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹187.65 2.27 USD |
-0.21
|
₹17.90B 216.54M USD | ₹10.45K 126.46 USD | ₹184.30 2.23 USD | ₹191.85 2.32 USD | ₹17.90B 216.54M USD | 29.04 | ₹6.46 0.08 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹280.05 3.39 USD |
+1.65
|
₹17.29B 209.14M USD | ₹124.72K 1.51K USD | ₹271.20 3.28 USD | ₹284.35 3.44 USD | ₹17.29B 209.14M USD | 17.70 | ₹15.82 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹279.80 3.39 USD |
+1.51
|
₹17.27B 208.96M USD | ₹7.29K 88.21 USD | ₹271.35 3.28 USD | ₹283.75 3.43 USD | ₹17.27B 208.96M USD | 17.73 | ₹15.78 0.19 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹773.60 9.36 USD |
+0.6
|
₹16.04B 194.04M USD | ₹53.51K 647.41 USD | ₹767.95 9.29 USD | ₹783.90 9.48 USD | ₹16.04B 194.04M USD | 20.40 | ₹37.91 0.46 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹773.50 9.36 USD |
+0.53
|
₹16.04B 194.01M USD | ₹2.12K 25.62 USD | ₹768.15 9.29 USD | ₹784.05 9.49 USD | ₹16.04B 194.01M USD | 20.40 | ₹37.90 0.46 USD | ||
| Rupa & Company Limited RUPA.NS | ₹197.69 2.39 USD |
+0.63
|
₹15.72B 190.2M USD | ₹83.82K 1.01K USD | ₹196.22 2.37 USD | ₹201.00 2.43 USD | ₹15.72B 190.2M USD | 19.96 | ₹9.90 0.12 USD | ||
| Rupa & Company Limited RUPA.BO | ₹197.15 2.39 USD |
+0.61
|
₹15.68B 189.68M USD | ₹1.28K 15.49 USD | ₹196.55 2.38 USD | ₹198.75 2.4 USD | ₹15.68B 189.68M USD | 19.91 | ₹9.90 0.12 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹122.80 1.49 USD |
+0.41
|
₹15.44B 186.81M USD | ₹19.54K 236.37 USD | ₹121.60 1.47 USD | ₹126.00 1.52 USD | ₹15.44B 186.81M USD | 21.65 | ₹5.67 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹54.98 0.67 USD |
-5.82
|
₹15.24B 184.42M USD | ₹125.22K 1.51K USD | ₹53.00 0.64 USD | ₹58.25 0.7 USD | ₹15.24B 184.42M USD | 20.82 | ₹2.64 0.03 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹481.95 5.83 USD |
+0.65
|
₹15.17B 183.52M USD | ₹1.64K 19.89 USD | ₹477.00 5.77 USD | ₹485.80 5.88 USD | ₹15.17B 183.52M USD | 98.96 | ₹4.87 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹481.45 5.82 USD |
+0.39
|
₹15.15B 183.33M USD | ₹13.34K 161.36 USD | ₹475.00 5.75 USD | ₹485.00 5.87 USD | ₹15.15B 183.33M USD | 99.06 | ₹4.86 0.06 USD | ||
| Renaissance Global Limited RGL.BO | ₹137.70 1.67 USD |
-1.71
|
₹15.03B 181.89M USD | ₹48.70K 589.23 USD | ₹132.05 1.6 USD | ₹144.00 1.74 USD | ₹15.03B 181.89M USD | 21.18 | ₹6.50 0.08 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹736.60 8.91 USD |
+0.19
|
₹13.84B 167.48M USD | ₹622.00 7.53 USD | ₹731.55 8.85 USD | ₹755.00 9.13 USD | ₹13.84B 167.48M USD | 43.10 | ₹17.09 0.21 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹735.00 8.89 USD |
0
|
₹13.81B 167.11M USD | ₹48.00 0.58 USD | ₹735.00 8.89 USD | ₹767.95 9.29 USD | ₹13.81B 167.11M USD | 43.10 | ₹17.05 0.21 USD | ||
| G N A Axles Limited GNA.BO | ₹318.80 3.86 USD |
-0.3
|
₹13.71B 165.92M USD | ₹1.03K 12.45 USD | ₹314.25 3.8 USD | ₹322.55 3.9 USD | ₹13.71B 165.92M USD | 13.07 | ₹24.39 0.3 USD | ||
| G N A Axles Limited GNA.NS | ₹318.85 3.86 USD |
-0.19
|
₹13.71B 165.92M USD | ₹16.01K 193.69 USD | ₹314.10 3.8 USD | ₹321.20 3.89 USD | ₹13.71B 165.92M USD | 13.07 | ₹24.39 0.3 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,053.05 12.74 USD |
-1
|
₹13.27B 160.6M USD | ₹894.00 10.82 USD | ₹1,028.20 12.44 USD | ₹1,079.00 13.05 USD | ₹13.27B 160.6M USD | 15.40 | ₹68.34 0.83 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,046.00 12.65 USD |
-1.42
|
₹13.27B 160.6M USD | ₹2.56K 30.94 USD | ₹1,025.50 12.41 USD | ₹1,065.70 12.89 USD | ₹13.27B 160.6M USD | 15.36 | ₹68.09 0.82 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹466.25 5.64 USD |
-1.22
|
₹13.10B 158.47M USD | ₹4.08K 49.34 USD | ₹465.00 5.63 USD | ₹474.35 5.74 USD | ₹13.10B 158.47M USD | 56.51 | ₹8.25 0.1 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹715.55 8.66 USD |
-0.49
|
₹12.87B 155.71M USD | ₹6.80K 82.26 USD | ₹711.00 8.6 USD | ₹725.00 8.77 USD | ₹12.87B 155.71M USD | 31.54 | ₹22.68 0.27 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹715.35 8.65 USD |
-0.63
|
₹12.87B 155.71M USD | ₹271.00 3.28 USD | ₹708.30 8.57 USD | ₹738.10 8.93 USD | ₹12.87B 155.71M USD | 31.54 | ₹22.68 0.27 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹190.27 2.3 USD |
-0.63
|
₹12.78B 154.6M USD | ₹456.25K 5.52K USD | ₹183.00 2.21 USD | ₹193.58 2.34 USD | ₹12.78B 154.6M USD | 17.29 | ₹11.00 0.13 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹190.60 2.31 USD |
-0.47
|
₹12.78B 154.6M USD | ₹22.49K 272.14 USD | ₹183.00 2.21 USD | ₹192.45 2.33 USD | ₹12.78B 154.6M USD | 17.29 | ₹11.02 0.13 USD | ||
| Sportking India Limited SPORTKING.BO | ₹100.51 1.22 USD |
+0.08
|
₹12.77B 154.52M USD | ₹563.00 6.81 USD | ₹99.00 1.2 USD | ₹103.29 1.25 USD | ₹12.77B 154.52M USD | 11.36 | ₹8.84 0.11 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹515.20 6.23 USD |
+0.5
|
₹12.50B 151.28M USD | ₹3.99K 48.22 USD | ₹507.50 6.14 USD | ₹535.55 6.48 USD | ₹12.50B 151.28M USD | 27.03 | ₹19.06 0.23 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹424.70 5.14 USD |
+0.7
|
₹11.65B 140.92M USD | ₹59.75K 722.83 USD | ₹420.00 5.08 USD | ₹432.90 5.24 USD | ₹11.65B 140.92M USD | 23.42 | ₹18.13 0.22 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹423.00 5.12 USD |
+0.13
|
₹11.60B 140.35M USD | ₹2.43K 29.39 USD | ₹419.50 5.08 USD | ₹433.70 5.25 USD | ₹11.60B 140.35M USD | 23.47 | ₹18.02 0.22 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹842.50 10.19 USD |
-1.84
|
₹11.51B 139.25M USD | ₹44.00 0.53 USD | ₹842.50 10.19 USD | ₹855.00 10.34 USD | ₹11.51B 139.25M USD | 38.17 | ₹22.07 0.27 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹845.00 10.22 USD |
-1.35
|
₹11.51B 139.25M USD | ₹289.00 3.5 USD | ₹834.15 10.09 USD | ₹856.65 10.36 USD | ₹11.51B 139.25M USD | 38.02 | ₹22.22 0.27 USD | ||
| GRP Limited GRPLTD.BO | ₹1,971.45 23.85 USD |
-1.33
|
₹10.66B 128.92M USD | ₹362.00 4.38 USD | ₹1,895.00 22.93 USD | ₹2,000.00 24.2 USD | ₹10.66B 128.92M USD | 37.87 | ₹52.05 0.63 USD | ||
| GRP Limited GRPLTD.NS | ₹1,967.70 23.81 USD |
-1.88
|
₹10.66B 128.92M USD | ₹10.63K 128.62 USD | ₹1,912.20 23.13 USD | ₹2,000.00 24.2 USD | ₹10.66B 128.92M USD | 38.02 | ₹51.75 0.63 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹181.20 2.19 USD |
+0.47
|
₹10.61B 128.42M USD | ₹348.00 4.21 USD | ₹180.00 2.18 USD | ₹183.60 2.22 USD | ₹10.61B 128.42M USD | 169.34 | ₹1.07 0.01 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹180.60 2.18 USD |
+0.26
|
₹10.58B 128M USD | ₹5.79K 69.99 USD | ₹178.62 2.16 USD | ₹184.91 2.24 USD | ₹10.58B 128M USD | 168.78 | ₹1.07 0.01 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹84.16 1.02 USD |
-1.76
|
₹10.11B 122.3M USD | ₹7.76K 93.85 USD | ₹84.01 1.02 USD | ₹85.86 1.04 USD | ₹10.11B 122.3M USD | 15.52 | ₹5.42 0.07 USD | ||
| Century Enka Limited CENTENKA.NS | ₹458.80 5.55 USD |
+0.54
|
₹10.03B 121.29M USD | ₹6.03K 72.94 USD | ₹456.40 5.52 USD | ₹463.05 5.6 USD | ₹10.03B 121.29M USD | 17.06 | ₹26.89 0.33 USD | ||
| Century Enka Limited CENTENKA.BO | ₹457.70 5.54 USD |
-0.08
|
₹10.01B 121.09M USD | ₹176.00 2.13 USD | ₹457.70 5.54 USD | ₹460.45 5.57 USD | ₹10.01B 121.09M USD | 17.12 | ₹26.73 0.32 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹91.92 1.11 USD |
+3.33
|
₹9.95B 120.38M USD | ₹11.39K 137.78 USD | ₹88.12 1.07 USD | ₹92.39 1.12 USD | ₹9.95B 120.38M USD | 14.56 | ₹6.31 0.08 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹91.84 1.11 USD |
+4.36
|
₹9.94B 120.28M USD | ₹120.61K 1.46K USD | ₹87.10 1.05 USD | ₹92.25 1.12 USD | ₹9.94B 120.28M USD | 14.41 | ₹6.37 0.08 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹42.78 0.52 USD |
+0.33
|
₹9.82B 118.79M USD | ₹38.71K 468.29 USD | ₹41.10 0.5 USD | ₹43.79 0.53 USD | ₹9.82B 118.79M USD | 0 | -₹0.61 -0.007 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.53 0.32 USD |
+2
|
₹9.80B 118.56M USD | ₹44.71K 540.93 USD | ₹25.79 0.31 USD | ₹26.53 0.32 USD | ₹9.80B 118.56M USD | 0 | -₹0.67 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹88.22 1.07 USD |
-2.81
|
₹9.08B 109.82M USD | ₹5.28K 63.86 USD | ₹86.82 1.05 USD | ₹88.85 1.07 USD | ₹9.08B 109.82M USD | 22.44 | ₹3.93 0.05 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹38.14 0.46 USD |
-4.94
|
₹8.54B 103.33M USD | ₹215.12K 2.6K USD | ₹38.12 0.46 USD | ₹40.49 0.49 USD | ₹8.54B 103.33M USD | 0 | -₹0.84 -0.01 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹561.65 6.8 USD |
+0.39
|
₹8.47B 102.52M USD | ₹104.17K 1.26K USD | ₹545.20 6.6 USD | ₹588.70 7.12 USD | ₹8.47B 102.52M USD | 15.67 | ₹35.83 0.43 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹561.00 6.79 USD |
+0.38
|
₹8.46B 102.4M USD | ₹2.35K 28.46 USD | ₹549.85 6.65 USD | ₹586.60 7.1 USD | ₹8.46B 102.4M USD | 15.67 | ₹35.79 0.43 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹531.85 6.43 USD |
+0.88
|
₹8.44B 102.08M USD | ₹71.84K 869.14 USD | ₹520.10 6.29 USD | ₹545.00 6.59 USD | ₹8.44B 102.08M USD | 54.04 | ₹9.84 0.12 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹531.75 6.43 USD |
+0.65
|
₹8.44B 102.06M USD | ₹1.30K 15.72 USD | ₹524.05 6.34 USD | ₹546.50 6.61 USD | ₹8.44B 102.06M USD | 54.37 | ₹9.78 0.12 USD | ||
| RSWM Limited RSWM.NS | ₹161.74 1.96 USD |
-2.2
|
₹7.79B 94.24M USD | ₹23.11K 279.64 USD | ₹161.00 1.95 USD | ₹166.18 2.01 USD | ₹7.79B 94.24M USD | 0 | -₹3.51 -0.04 USD | ||
| RSWM Limited RSWM.BO | ₹162.55 1.97 USD |
-1.75
|
₹7.79B 94.24M USD | ₹573.00 6.93 USD | ₹160.75 1.94 USD | ₹165.45 2 USD | ₹7.79B 94.24M USD | 0 | -₹3.53 -0.04 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹294.20 3.56 USD |
-4.93
|
₹7.62B 92.17M USD | ₹56.65K 685.31 USD | ₹293.00 3.54 USD | ₹312.00 3.77 USD | ₹7.62B 92.17M USD | 13.28 | ₹22.15 0.27 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹295.15 3.57 USD |
-4.74
|
₹7.62B 92.17M USD | ₹1.61K 19.43 USD | ₹291.55 3.53 USD | ₹305.50 3.7 USD | ₹7.62B 92.17M USD | 13.29 | ₹22.20 0.27 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹227.65 2.75 USD |
+1.97
|
₹7.61B 92.1M USD | ₹614.00 7.43 USD | ₹224.35 2.71 USD | ₹229.40 2.78 USD | ₹7.61B 92.1M USD | 16.36 | ₹13.91 0.17 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹203.90 2.47 USD |
-2.9
|
₹7.57B 91.63M USD | ₹2.73K 33.02 USD | ₹199.05 2.41 USD | ₹206.90 2.5 USD | ₹7.57B 91.63M USD | 37.00 | ₹5.51 0.07 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹203.39 2.46 USD |
-3.01
|
₹7.57B 91.63M USD | ₹19.30K 233.51 USD | ₹200.01 2.42 USD | ₹205.00 2.48 USD | ₹7.57B 91.63M USD | 36.91 | ₹5.51 0.07 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹226.02 2.73 USD |
+2.05
|
₹7.56B 91.44M USD | ₹15.42K 186.58 USD | ₹225.00 2.72 USD | ₹231.19 2.8 USD | ₹7.56B 91.44M USD | 16.26 | ₹13.90 0.17 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹89.65 1.08 USD |
-0.49
|
₹7.51B 90.86M USD | ₹37.18K 449.78 USD | ₹89.00 1.08 USD | ₹90.47 1.09 USD | ₹7.51B 90.86M USD | 11.04 | ₹8.12 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.59 1.08 USD |
-0.39
|
₹7.51B 90.86M USD | ₹697.00 8.43 USD | ₹88.89 1.08 USD | ₹90.27 1.09 USD | ₹7.51B 90.86M USD | 11.01 | ₹8.13 0.1 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,310.45 15.85 USD |
+0.41
|
₹7.50B 90.77M USD | ₹149.00 1.8 USD | ₹1,301.05 15.74 USD | ₹1,312.80 15.88 USD | ₹7.50B 90.77M USD | 12.42 | ₹105.49 1.28 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,309.50 15.84 USD |
+0.31
|
₹7.50B 90.7M USD | ₹5.11K 61.81 USD | ₹1,300.00 15.73 USD | ₹1,313.00 15.89 USD | ₹7.50B 90.7M USD | 12.42 | ₹105.41 1.28 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹54.76 0.66 USD |
+0.29
|
₹7.31B 88.42M USD | ₹20.30K 245.6 USD | ₹54.55 0.66 USD | ₹56.50 0.68 USD | ₹7.31B 88.42M USD | 13.65 | ₹4.01 0.05 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹24.39 0.3 USD |
-2.01
|
₹7.30B 88.36M USD | ₹63.99K 774.12 USD | ₹24.20 0.29 USD | ₹25.04 0.3 USD | ₹7.30B 88.36M USD | 33.87 | ₹0.72 0.008 USD | ||
| HLV Limited HLVLTD.NS | ₹10.18 0.12 USD |
-6.95
|
₹7.21B 87.26M USD | ₹963.17K 11.65K USD | ₹9.81 0.12 USD | ₹11.18 0.14 USD | ₹7.21B 87.26M USD | 32.83 | ₹0.31 0.003 USD | ||
| HLV Limited HLVLTD.BO | ₹10.16 0.12 USD |
-7.13
|
₹7.21B 87.26M USD | ₹85.00K 1.03K USD | ₹9.94 0.12 USD | ₹11.19 0.14 USD | ₹7.21B 87.26M USD | 32.77 | ₹0.31 0.003 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹28.25 0.34 USD |
-1.19
|
₹7.08B 85.65M USD | ₹737.46K 8.92K USD | ₹27.05 0.33 USD | ₹30.79 0.37 USD | ₹7.08B 85.65M USD | 19.34 | ₹1.46 0.02 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹237.10 2.87 USD |
-0.55
|
₹7.03B 85.05M USD | ₹68.87K 833.21 USD | ₹233.10 2.82 USD | ₹239.75 2.9 USD | ₹7.03B 85.05M USD | 14.32 | ₹16.55 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹237.00 2.87 USD |
-0.61
|
₹7.03B 85.05M USD | ₹1.24K 14.99 USD | ₹233.95 2.83 USD | ₹239.45 2.9 USD | ₹7.03B 85.05M USD | 14.32 | ₹16.54 0.2 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹461.20 5.58 USD |
+1.05
|
₹6.81B 82.41M USD | ₹3.49K 42.2 USD | ₹455.00 5.5 USD | ₹465.95 5.64 USD | ₹6.81B 82.41M USD | 19.95 | ₹23.11 0.28 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹459.85 5.56 USD |
+1.23
|
₹6.79B 82.17M USD | ₹1.80K 21.8 USD | ₹452.00 5.47 USD | ₹462.00 5.59 USD | ₹6.79B 82.17M USD | 19.83 | ₹23.18 0.28 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,126.50 13.63 USD |
-1.22
|
₹6.66B 80.6M USD | ₹71.00 0.86 USD | ₹1,126.00 13.62 USD | ₹1,139.90 13.79 USD | ₹6.66B 80.6M USD | 11.04 | ₹101.95 1.23 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹418.70 5.07 USD |
-7.55
|
₹6.62B 80.04M USD | ₹152.49K 1.84K USD | ₹411.30 4.98 USD | ₹452.00 5.47 USD | ₹6.62B 80.04M USD | 35.57 | ₹11.77 0.14 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹419.40 5.07 USD |
-7
|
₹6.62B 80.04M USD | ₹4.07K 49.19 USD | ₹412.05 4.99 USD | ₹474.35 5.74 USD | ₹6.62B 80.04M USD | 35.33 | ₹11.87 0.14 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹116.61 1.41 USD |
+2.78
|
₹6.53B 79.06M USD | ₹37.33K 451.66 USD | ₹112.30 1.36 USD | ₹118.15 1.43 USD | ₹6.53B 79.06M USD | 23.27 | ₹5.01 0.06 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹116.25 1.41 USD |
+2.42
|
₹6.51B 78.82M USD | ₹6.49K 78.48 USD | ₹114.90 1.39 USD | ₹117.55 1.42 USD | ₹6.51B 78.82M USD | 23.25 | ₹5.00 0.06 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹321.05 3.88 USD |
+1.52
|
₹6.25B 75.56M USD | ₹2.22K 26.83 USD | ₹317.55 3.84 USD | ₹324.95 3.93 USD | ₹6.25B 75.56M USD | 3.09 | ₹103.83 1.26 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹315.05 3.81 USD |
-0.43
|
₹6.16B 74.47M USD | ₹4.00 0.05 USD | ₹315.05 3.81 USD | ₹315.05 3.81 USD | ₹6.16B 74.47M USD | 3.09 | ₹101.86 1.23 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹493.25 5.97 USD |
-1.64
|
₹6.02B 72.82M USD | ₹5.34K 64.57 USD | ₹490.00 5.93 USD | ₹503.95 6.1 USD | ₹6.02B 72.82M USD | 10.11 | ₹48.78 0.59 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹123.50 1.49 USD |
-0.32
|
₹5.98B 72.3M USD | ₹1.04K 12.59 USD | ₹123.00 1.49 USD | ₹126.35 1.53 USD | ₹5.98B 72.3M USD | 30.87 | ₹4.00 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹123.74 1.5 USD |
-0.27
|
₹5.98B 72.3M USD | ₹28.11K 340.1 USD | ₹121.72 1.47 USD | ₹127.00 1.54 USD | ₹5.98B 72.3M USD | 30.85 | ₹4.01 0.05 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹210.53 2.55 USD |
-3.38
|
₹5.86B 70.93M USD | ₹10.07K 121.87 USD | ₹209.27 2.53 USD | ₹215.43 2.61 USD | ₹5.86B 70.93M USD | 15.08 | ₹13.96 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹210.00 2.54 USD |
-5.04
|
₹5.86B 70.93M USD | ₹779.00 9.42 USD | ₹210.00 2.54 USD | ₹214.05 2.59 USD | ₹5.86B 70.93M USD | 15.31 | ₹13.71 0.17 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹35.62 0.43 USD |
+3.4
|
₹5.84B 70.6M USD | ₹2.37K 28.7 USD | ₹34.74 0.42 USD | ₹35.85 0.43 USD | ₹5.84B 70.6M USD | 0 | -₹5.50 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.51 0.43 USD |
+2.87
|
₹5.82B 70.38M USD | ₹15.39K 186.24 USD | ₹34.75 0.42 USD | ₹35.82 0.43 USD | ₹5.82B 70.38M USD | 0 | -₹5.47 -0.06 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹79.14 0.96 USD |
-1.4
|
₹5.79B 70.03M USD | ₹33.89K 410.02 USD | ₹78.50 0.95 USD | ₹80.26 0.97 USD | ₹5.79B 70.03M USD | 27.38 | ₹2.89 0.03 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹33.49 0.41 USD |
-0.71
|
₹5.76B 69.65M USD | ₹442.47K 5.35K USD | ₹33.01 0.4 USD | ₹34.23 0.41 USD | ₹5.76B 69.65M USD | 42.39 | ₹0.79 0.009 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹71.79 0.87 USD |
-2.91
|
₹5.74B 69.47M USD | ₹87.52K 1.06K USD | ₹71.11 0.86 USD | ₹74.28 0.9 USD | ₹5.74B 69.47M USD | 26.01 | ₹2.76 0.03 USD | ||
| Precot Limited PRECOT.NS | ₹438.90 5.31 USD |
-3.29
|
₹5.45B 65.89M USD | ₹4.67K 56.49 USD | ₹431.00 5.21 USD | ₹480.00 5.81 USD | ₹5.45B 65.89M USD | 10.20 | ₹43.01 0.52 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹39.31 0.48 USD |
+8.32
|
₹5.43B 65.73M USD | ₹90.73K 1.1K USD | ₹35.70 0.43 USD | ₹40.20 0.49 USD | ₹5.43B 65.73M USD | 36.39 | ₹1.08 0.01 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.85 1.56 USD |
-4.41
|
₹5.39B 65.23M USD | ₹6.68K 80.77 USD | ₹127.40 1.54 USD | ₹136.55 1.65 USD | ₹5.39B 65.23M USD | 21.36 | ₹6.03 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||