結果ページ4 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (654)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shankara Building Products Limited SHANKARA.NS | $935.15 11.31 USD |
+1.79
|
$22.72B 274.87M USD | $286.19K 3.46K USD | $929.6 11.25 USD | $958 11.59 USD | $22.72B 274.87M USD | 29.33 | $31.88 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $935.45 11.32 USD |
+1.63
|
$22.68B 274.44M USD | $17.82K 215.6 USD | $931 11.26 USD | $964.95 11.67 USD | $22.68B 274.44M USD | 29.28 | $31.94 0.39 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,960.25 35.81 USD |
+0.34
|
$22.67B 274.23M USD | $1.03K 12.46 USD | $2,944 35.62 USD | $2,990.65 36.18 USD | $22.67B 274.23M USD | 110.25 | $26.85 0.32 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,956.8 35.77 USD |
+0.08
|
$22.64B 273.91M USD | $2.23K 27.03 USD | $2,940 35.57 USD | $2,990 36.17 USD | $22.64B 273.91M USD | 109.95 | $26.89 0.33 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $397.9 4.81 USD |
-0.15
|
$22.37B 270.64M USD | $1.93K 23.29 USD | $395.55 4.79 USD | $398.25 4.82 USD | $22.37B 270.64M USD | 12.75 | $31.2 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $397.65 4.81 USD |
-0.41
|
$22.36B 270.47M USD | $43.9K 531.09 USD | $395.2 4.78 USD | $399.2 4.83 USD | $22.36B 270.47M USD | 12.74 | $31.19 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,555.2 18.82 USD |
+1.57
|
$22.2B 268.64M USD | $10.48K 126.81 USD | $1,516 18.34 USD | $1,572.3 19.02 USD | $22.2B 268.64M USD | 10.71 | $145.15 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,552.25 18.78 USD |
+1.37
|
$22.16B 268.13M USD | $1.31K 15.81 USD | $1,493.95 18.07 USD | $1,568 18.97 USD | $22.16B 268.13M USD | 10.69 | $145.16 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $953.8 11.54 USD |
+3.28
|
$22B 266.17M USD | $20.08K 242.92 USD | $926.3 11.21 USD | $981 11.87 USD | $22B 266.17M USD | 39.87 | $23.92 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $227.55 2.75 USD |
+1.65
|
$21.62B 261.52M USD | $46.74K 565.46 USD | $220 2.66 USD | $230.6 2.79 USD | $21.62B 261.52M USD | 39.85 | $5.71 0.07 USD | |
| Sangam (India) Limited SANGAMIND.BO | $432.4 5.23 USD |
+2.66
|
$21.51B 260.24M USD | $3.69K 44.65 USD | $418.6 5.06 USD | $442.1 5.35 USD | $21.51B 260.24M USD | 68.41 | $6.32 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $430.95 5.21 USD |
+2.3
|
$21.44B 259.37M USD | $96.43K 1.17K USD | $417.3 5.05 USD | $442.6 5.35 USD | $21.44B 259.37M USD | 68.18 | $6.32 0.08 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $255.55 3.09 USD |
+3.2
|
$21.42B 259.09M USD | $229.27K 2.77K USD | $246.08 2.98 USD | $257 3.11 USD | $21.42B 259.09M USD | 28.58 | $8.94 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $255.25 3.09 USD |
+2.88
|
$21.35B 258.28M USD | $22.69K 274.5 USD | $246.45 2.98 USD | $257 3.11 USD | $21.35B 258.28M USD | 28.48 | $8.96 0.11 USD | |
| S.P. Apparels Limited SPAL.NS | $834.15 10.09 USD |
-1.7
|
$20.93B 253.23M USD | $11.19K 135.34 USD | $830 10.04 USD | $849.9 10.28 USD | $20.93B 253.23M USD | 21.99 | $37.93 0.46 USD | |
| S.P. Apparels Limited SPAL.BO | $833.4 10.08 USD |
-1.43
|
$20.91B 253M USD | $572 6.92 USD | $831.3 10.06 USD | $842.1 10.19 USD | $20.91B 253M USD | 22.00 | $37.88 0.46 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $581.6 7.04 USD |
-1.57
|
$19.24B 232.73M USD | $9.56K 115.71 USD | $578.75 7 USD | $623.7 7.55 USD | $19.24B 232.73M USD | 49.96 | $11.64 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $580.85 7.03 USD |
-1.75
|
$19.21B 232.43M USD | $95.02K 1.15K USD | $578 6.99 USD | $598.75 7.24 USD | $19.21B 232.43M USD | 49.85 | $11.65 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $148.75 1.8 USD |
-1.42
|
$18.7B 226.29M USD | $13.58K 164.27 USD | $148.6 1.8 USD | $151.95 1.84 USD | $18.7B 226.29M USD | 21.81 | $6.82 0.08 USD | |
| Wheels India Limited WHEELS.BO | $747.05 9.04 USD |
+0.28
|
$18.25B 220.83M USD | $4.64K 56.14 USD | $740.85 8.96 USD | $774.9 9.38 USD | $18.25B 220.83M USD | 16.46 | $45.37 0.55 USD | |
| Wheels India Limited WHEELS.NS | $745.1 9.01 USD |
-0.21
|
$18.21B 220.25M USD | $35.21K 426.01 USD | $741.65 8.97 USD | $780 9.44 USD | $18.21B 220.25M USD | 16.41 | $45.4 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $286.3 3.46 USD |
-0.5
|
$17.67B 213.81M USD | $17.5K 211.73 USD | $283.05 3.42 USD | $291.25 3.52 USD | $17.67B 213.81M USD | 18.70 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $285.45 3.45 USD |
-0.75
|
$17.63B 213.29M USD | $79.33K 959.72 USD | $283 3.42 USD | $290.8 3.52 USD | $17.63B 213.29M USD | 18.65 | $15.3 0.19 USD | |
| Rupa & Company Limited RUPA.BO | $209.05 2.53 USD |
-0.43
|
$16.62B 201.13M USD | $3.2K 38.65 USD | $208.6 2.52 USD | $214.3 2.59 USD | $16.62B 201.13M USD | 19.94 | $10.48 0.13 USD | |
| Rupa & Company Limited RUPA.NS | $209.02 2.53 USD |
-0.5
|
$16.62B 201.1M USD | $89.5K 1.08K USD | $208.43 2.52 USD | $211.26 2.56 USD | $16.62B 201.1M USD | 19.98 | $10.46 0.13 USD | |
| GRP Limited GRPLTD.NS | $2,977.8 36.03 USD |
+2.58
|
$15.88B 192.14M USD | $3.11K 37.57 USD | $2,915.2 35.27 USD | $2,990 36.17 USD | $15.88B 192.14M USD | 51.80 | $57.48 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,954 35.74 USD |
+1.89
|
$15.75B 190.61M USD | $36 0.44 USD | $2,920 35.33 USD | $2,954 35.74 USD | $15.75B 190.61M USD | 51.20 | $57.69 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $499.3 6.04 USD |
+1.7
|
$15.72B 190.13M USD | $5.8K 70.15 USD | $487.55 5.9 USD | $502.5 6.08 USD | $15.72B 190.13M USD | 65.18 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $497.45 6.02 USD |
+1.56
|
$15.69B 189.87M USD | $20.19K 244.25 USD | $489 5.92 USD | $499.8 6.05 USD | $15.69B 189.87M USD | 64.68 | $7.69 0.09 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $690.15 8.35 USD |
0
|
$15.61B 188.88M USD | $573 6.93 USD | $687 8.31 USD | $696.55 8.43 USD | $15.61B 188.88M USD | 18.97 | $36.37 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $688.35 8.33 USD |
-0.38
|
$15.57B 188.39M USD | $10.94K 132.34 USD | $686 8.3 USD | $697.25 8.44 USD | $15.57B 188.39M USD | 18.94 | $36.34 0.44 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $205.26 2.48 USD |
+0.71
|
$15.52B 187.72M USD | $141.81K 1.72K USD | $202.1 2.45 USD | $206.29 2.5 USD | $15.52B 187.72M USD | 17.60 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $205.4 2.48 USD |
+0.69
|
$15.51B 187.67M USD | $5.18K 62.68 USD | $202.5 2.45 USD | $206 2.49 USD | $15.51B 187.67M USD | 17.63 | $11.65 0.14 USD | |
| Sportking India Limited SPORTKING.BO | $117.45 1.42 USD |
+6.58
|
$14.92B 180.56M USD | $42.26K 511.25 USD | $108.6 1.31 USD | $118.7 1.44 USD | $14.92B 180.56M USD | 13.70 | $8.57 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $250.64 3.03 USD |
+2.97
|
$14.68B 177.64M USD | $59.03K 714.21 USD | $238.99 2.89 USD | $255.57 3.09 USD | $14.68B 177.64M USD | 118.22 | $2.12 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $250.1 3.03 USD |
+2.75
|
$14.65B 177.25M USD | $11.73K 141.96 USD | $239 2.89 USD | $255.55 3.09 USD | $14.65B 177.25M USD | 117.97 | $2.12 0.03 USD | |
| Faze Three Limited FAZE3Q.BO | $585.1 7.08 USD |
-0.04
|
$14.21B 171.95M USD | $4.01K 48.55 USD | $580 7.02 USD | $591.05 7.15 USD | $14.21B 171.95M USD | 34.95 | $16.74 0.2 USD | |
| G N A Axles Limited GNA.BO | $320.6 3.88 USD |
-1.17
|
$13.76B 166.52M USD | $17K 205.67 USD | $307 3.71 USD | $332 4.02 USD | $13.76B 166.52M USD | 12.84 | $24.95 0.3 USD | |
| G N A Axles Limited GNA.NS | $320.3 3.88 USD |
-1.25
|
$13.75B 166.36M USD | $228.91K 2.77K USD | $305.5 3.7 USD | $328 3.97 USD | $13.75B 166.36M USD | 12.84 | $24.94 0.3 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.58 0.64 USD |
+6.16
|
$13.73B 166.1M USD | $1.86M 22.46K USD | $49.68 0.6 USD | $53.92 0.65 USD | $13.73B 166.1M USD | 1051.59 | $0.05 0.0006 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $52.57 0.64 USD |
+6.24
|
$13.73B 166.07M USD | $132.14K 1.6K USD | $49 0.59 USD | $54.21 0.66 USD | $13.73B 166.07M USD | 1051.40 | $0.05 0.0006 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $758.25 9.17 USD |
+1.06
|
$13.56B 164.02M USD | $465 5.63 USD | $751.6 9.09 USD | $779.25 9.43 USD | $13.56B 164.02M USD | 41.59 | $18.23 0.22 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,086.25 13.14 USD |
+1.18
|
$13.56B 164.01M USD | $494 5.98 USD | $1,044 12.63 USD | $1,140 13.79 USD | $13.56B 164.01M USD | 17.26 | $62.91 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,085.5 13.13 USD |
+0.85
|
$13.55B 163.9M USD | $3.7K 44.73 USD | $1,075 13.01 USD | $1,090.9 13.2 USD | $13.55B 163.9M USD | 17.26 | $62.86 0.76 USD | |
| Renaissance Global Limited RGL.BO | $126.05 1.52 USD |
+0.52
|
$13.52B 163.58M USD | $46.06K 557.23 USD | $123.65 1.5 USD | $126.5 1.53 USD | $13.52B 163.58M USD | 16.54 | $7.62 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $754.75 9.13 USD |
+0.44
|
$13.49B 163.26M USD | $12.37K 149.61 USD | $749.55 9.07 USD | $775 9.38 USD | $13.49B 163.26M USD | 41.49 | $18.19 0.22 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $710.5 8.6 USD |
+4.93
|
$13.35B 161.54M USD | $10.92K 132.15 USD | $660 7.98 USD | $710.95 8.6 USD | $13.35B 161.54M USD | 33.10 | $21.46 0.26 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $706.65 8.55 USD |
+5
|
$13.28B 160.67M USD | $1.52K 18.37 USD | $677 8.19 USD | $706.65 8.55 USD | $13.28B 160.67M USD | 32.91 | $21.47 0.26 USD | |
| Atul Auto Limited ATULAUTO.BO | $477.75 5.78 USD |
+1.03
|
$13.26B 160.4M USD | $15.07K 182.33 USD | $472.05 5.71 USD | $482.45 5.84 USD | $13.26B 160.4M USD | 72.16 | $6.62 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $477.5 5.78 USD |
+1
|
$13.26B 160.37M USD | $47.38K 573.17 USD | $471.95 5.71 USD | $481.8 5.83 USD | $13.26B 160.37M USD | 72.12 | $6.62 0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $610.8 7.39 USD |
-0.81
|
$12.66B 153.2M USD | $1.05K 12.72 USD | $604.05 7.31 USD | $617 7.46 USD | $12.66B 153.2M USD | 15.59 | $39.16 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $610.55 7.39 USD |
-0.87
|
$12.66B 153.14M USD | $17.08K 206.6 USD | $600 7.26 USD | $620.8 7.51 USD | $12.66B 153.14M USD | 15.58 | $39.17 0.47 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $188.59 2.28 USD |
+0.76
|
$12.61B 152.6M USD | $195.07K 2.36K USD | $186.17 2.25 USD | $192.59 2.33 USD | $12.61B 152.6M USD | 18.38 | $10.26 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $188.75 2.28 USD |
+0.61
|
$12.6B 152.38M USD | $19.23K 232.59 USD | $186.1 2.25 USD | $192.55 2.33 USD | $12.6B 152.38M USD | 18.43 | $10.24 0.12 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $312.1 3.78 USD |
-0.03
|
$12.2B 147.56M USD | $7.93K 95.89 USD | $309.7 3.75 USD | $314.9 3.81 USD | $12.2B 147.56M USD | 0 | -$7.12 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $311.9 3.77 USD |
-0.16
|
$12.19B 147.47M USD | $84.17K 1.02K USD | $309.15 3.74 USD | $315 3.81 USD | $12.19B 147.47M USD | 0 | -$7.12 -0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $81.92 0.99 USD |
-1
|
$11.08B 134.08M USD | $156.54K 1.89K USD | $81 0.98 USD | $83.32 1.01 USD | $11.08B 134.08M USD | 51.84 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $86.81 1.05 USD |
+2.54
|
$10.24B 123.93M USD | $27.41K 331.65 USD | $84.34 1.02 USD | $87.23 1.06 USD | $10.24B 123.93M USD | 17.05 | $5.09 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $282.1 3.41 USD |
+1.17
|
$10.19B 123.24M USD | $31.14K 376.68 USD | $278.45 3.37 USD | $286 3.46 USD | $10.19B 123.24M USD | 91.00 | $3.1 0.04 USD | |
| Century Enka Limited CENTENKA.NS | $465.95 5.64 USD |
-1.12
|
$10.18B 123.18M USD | $30.8K 372.6 USD | $463 5.6 USD | $474.45 5.74 USD | $10.18B 123.18M USD | 15.30 | $30.44 0.37 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $282.3 3.42 USD |
+1.11
|
$10.18B 123.18M USD | $3.89K 47.05 USD | $278.05 3.36 USD | $285.15 3.45 USD | $10.18B 123.18M USD | 91.06 | $3.1 0.04 USD | |
| Century Enka Limited CENTENKA.BO | $465.75 5.63 USD |
-1.15
|
$10.18B 123.12M USD | $1.7K 20.59 USD | $463.75 5.61 USD | $473.7 5.73 USD | $10.18B 123.12M USD | 15.30 | $30.44 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $367.5 4.45 USD |
+0.33
|
$10.11B 122.34M USD | $20.54K 248.55 USD | $365.2 4.42 USD | $371.8 4.5 USD | $10.11B 122.34M USD | 21.34 | $17.22 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $366.35 4.43 USD |
-0.31
|
$10.05B 121.55M USD | $1.94K 23.48 USD | $364.8 4.41 USD | $369.9 4.48 USD | $10.05B 121.55M USD | 21.25 | $17.24 0.21 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $659.8 7.98 USD |
-2
|
$9.95B 120.44M USD | $3.92K 47.47 USD | $659.8 7.98 USD | $659.8 7.98 USD | $9.95B 120.44M USD | 15.78 | $41.81 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $659 7.97 USD |
-1.44
|
$9.94B 120.29M USD | $336 4.07 USD | $659 7.97 USD | $681.95 8.25 USD | $9.94B 120.29M USD | 15.74 | $41.85 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.96 1.43 USD |
-0.19
|
$9.85B 119.17M USD | $107.37K 1.3K USD | $115.5 1.4 USD | $119 1.44 USD | $9.85B 119.17M USD | 15.79 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $117.45 1.42 USD |
+0.21
|
$9.81B 118.65M USD | $11.27K 136.3 USD | $115.5 1.4 USD | $123 1.49 USD | $9.81B 118.65M USD | 15.72 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,686.7 20.41 USD |
-0.3
|
$9.66B 116.83M USD | $15.17K 183.53 USD | $1,655 20.02 USD | $1,699 20.56 USD | $9.66B 116.83M USD | 14.68 | $114.87 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,685 20.39 USD |
+0.16
|
$9.65B 116.71M USD | $1.25K 15.12 USD | $1,658.3 20.06 USD | $1,697.95 20.54 USD | $9.65B 116.71M USD | 14.66 | $114.9 1.39 USD | |
| Bhartiya International Ltd. BIL.BO | $738.95 8.94 USD |
+1.92
|
$9.59B 116.08M USD | $107 1.29 USD | $725 8.77 USD | $738.95 8.94 USD | $9.59B 116.08M USD | 59.25 | $12.47 0.15 USD | |
| Bhartiya International Ltd. BIL.NS | $730 8.83 USD |
+0.69
|
$9.48B 114.68M USD | $519 6.28 USD | $711.25 8.6 USD | $726 8.78 USD | $9.48B 114.68M USD | 58.54 | $12.47 0.15 USD | |
| HLV Limited HLVLTD.BO | $13.7 0.17 USD |
-0.65
|
$9.03B 109.27M USD | $122.69K 1.48K USD | $13.62 0.16 USD | $13.95 0.17 USD | $9.03B 109.27M USD | 34.25 | $0.4 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $355.95 4.31 USD |
-3.44
|
$8.79B 106.35M USD | $75.89K 918.11 USD | $350.25 4.24 USD | $371 4.49 USD | $8.79B 106.35M USD | 18.46 | $19.28 0.23 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $357.2 4.32 USD |
-3.52
|
$8.78B 106.26M USD | $12.3K 148.76 USD | $351.75 4.26 USD | $369.9 4.48 USD | $8.78B 106.26M USD | 18.55 | $19.25 0.23 USD | |
| Rushil Décor Limited RUSHIL.BO | $30.3 0.37 USD |
+1.1
|
$8.69B 105.14M USD | $265.64K 3.21K USD | $29.71 0.36 USD | $31.9 0.39 USD | $8.69B 105.14M USD | 18.58 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.21 0.95 USD |
-0.45
|
$8.47B 102.43M USD | $59.2K 716.2 USD | $78 0.94 USD | $79.34 0.96 USD | $8.47B 102.43M USD | 25.72 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.92 0.94 USD |
-0.69
|
$8.43B 102.05M USD | $2.44K 29.48 USD | $78 0.94 USD | $80.13 0.97 USD | $8.43B 102.05M USD | 25.63 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.95 0.99 USD |
+4
|
$8.25B 99.78M USD | $277.95K 3.36K USD | $79.1 0.96 USD | $83.4 1.01 USD | $8.25B 99.78M USD | 22.51 | $3.64 0.04 USD | |
| RSWM Limited RSWM.BO | $174.3 2.11 USD |
+1.84
|
$8.21B 99.33M USD | $3.36K 40.64 USD | $170.7 2.07 USD | $174.2 2.11 USD | $8.21B 99.33M USD | 0 | -$8.51 -0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.09 0.99 USD |
+3.52
|
$8.21B 99.32M USD | $35.53K 429.87 USD | $79.01 0.96 USD | $83.25 1.01 USD | $8.21B 99.32M USD | 22.55 | $3.64 0.04 USD | |
| RSWM Limited RSWM.NS | $173.73 2.1 USD |
+1.7
|
$8.18B 99M USD | $36.19K 437.79 USD | $170.1 2.06 USD | $175.37 2.12 USD | $8.18B 99M USD | 0 | -$8.51 -0.1 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $506.45 6.13 USD |
+5.36
|
$8.03B 97.2M USD | $75.46K 912.89 USD | $478.1 5.78 USD | $511.3 6.19 USD | $8.03B 97.2M USD | 47.86 | $10.58 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $506 6.12 USD |
+5.43
|
$8.03B 97.12M USD | $3.22K 38.92 USD | $480.9 5.82 USD | $512.1 6.2 USD | $8.03B 97.12M USD | 47.91 | $10.56 0.13 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $114.6 1.39 USD |
+9.99
|
$7.5B 90.76M USD | $886.86K 10.73K USD | $109.83 1.33 USD | $114.6 1.39 USD | $7.5B 90.76M USD | 32.28 | $3.55 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $498.95 6.04 USD |
+1.43
|
$7.37B 89.15M USD | $8.14K 98.46 USD | $490 5.93 USD | $509.95 6.17 USD | $7.37B 89.15M USD | 21.04 | $23.71 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $496.9 6.01 USD |
+1.09
|
$7.34B 88.85M USD | $654 7.91 USD | $481.95 5.83 USD | $506.05 6.12 USD | $7.34B 88.85M USD | 20.97 | $23.69 0.29 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $218.8 2.65 USD |
+5.12
|
$7.32B 88.52M USD | $4.86K 58.85 USD | $209 2.53 USD | $226.9 2.75 USD | $7.32B 88.52M USD | 17.28 | $12.66 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $217.89 2.64 USD |
+4.39
|
$7.29B 88.15M USD | $110.46K 1.34K USD | $207.4 2.51 USD | $227.09 2.75 USD | $7.29B 88.15M USD | 17.22 | $12.65 0.15 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $420.55 5.09 USD |
-0.81
|
$7.18B 86.85M USD | $24.68K 298.55 USD | $419.05 5.07 USD | $427.4 5.17 USD | $7.18B 86.85M USD | 53.03 | $7.93 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $420.35 5.09 USD |
-1.04
|
$7.16B 86.66M USD | $2.72K 32.86 USD | $418.8 5.07 USD | $428 5.18 USD | $7.16B 86.66M USD | 53.20 | $7.9 0.1 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $350.3 4.24 USD |
-1.32
|
$6.91B 83.59M USD | $1.29K 15.59 USD | $350 4.23 USD | $362 4.38 USD | $6.91B 83.59M USD | 3.63 | $96.28 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $355.05 4.3 USD |
-1.36
|
$6.91B 83.56M USD | $102 1.23 USD | $355 4.29 USD | $360 4.36 USD | $6.91B 83.56M USD | 3.68 | $96.25 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $232.66 2.81 USD |
+0.57
|
$6.9B 83.54M USD | $35.71K 432.04 USD | $230.51 2.79 USD | $235.91 2.85 USD | $6.9B 83.54M USD | 19.03 | $12.22 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $232.45 2.81 USD |
-0.19
|
$6.85B 82.91M USD | $12.41K 150.16 USD | $228.1 2.76 USD | $236.25 2.86 USD | $6.85B 82.91M USD | 19.05 | $12.2 0.15 USD | |
| Menon Bearings Limited MENONBE.NS | $120.02 1.45 USD |
-2.17
|
$6.75B 81.65M USD | $34.22K 413.98 USD | $119.5 1.45 USD | $124.4 1.51 USD | $6.75B 81.65M USD | 26.97 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $120.1 1.45 USD |
-2.44
|
$6.73B 81.43M USD | $5.38K 65.14 USD | $119.65 1.45 USD | $123.8 1.5 USD | $6.73B 81.43M USD | 27.04 | $4.44 0.05 USD | |
| Precot Limited PRECOT.NS | $556.7 6.74 USD |
+5.51
|
$6.68B 80.82M USD | $15.88K 192.11 USD | $534.4 6.47 USD | $572 6.92 USD | $6.68B 80.82M USD | 16.18 | $34.4 0.42 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $39.49 0.48 USD |
-1.99
|
$6.47B 78.27M USD | $1.09K 13.18 USD | $39.49 0.48 USD | $39.49 0.48 USD | $6.47B 78.27M USD | 0 | -$4.97 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||