結果ページ2 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (654)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,255.75 39.39 USD |
+2.04
|
$509.59B 6.17B USD | $816 9.87 USD | $3,166.45 38.31 USD | $3,289.3 39.8 USD | $509.59B 6.17B USD | 54.27 | $59.99 0.73 USD | |
| Page Industries Limited PAGEIND.NS | $44,855 542.67 USD |
-0.17
|
$500.31B 6.05B USD | $23.37K 282.71 USD | $44,470 538.01 USD | $45,080 545.39 USD | $500.31B 6.05B USD | 74.50 | $602.06 7.28 USD | |
| Page Industries Limited PAGEIND.BO | $44,787.15 541.85 USD |
-0.28
|
$499.55B 6.04B USD | $347 4.2 USD | $44,550 538.98 USD | $45,180 546.6 USD | $499.55B 6.04B USD | 74.42 | $601.81 7.28 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,504 30.29 USD |
+0.5
|
$484.07B 5.86B USD | $3.29K 39.74 USD | $2,469.05 29.87 USD | $2,519.35 30.48 USD | $484.07B 5.86B USD | 27.30 | $91.69 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,503.9 30.29 USD |
+0.55
|
$484.05B 5.86B USD | $108.47K 1.31K USD | $2,468 29.86 USD | $2,518.8 30.47 USD | $484.05B 5.86B USD | 27.32 | $91.64 1.11 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,495.8 30.2 USD |
-0.31
|
$482.99B 5.84B USD | $777.16K 9.4K USD | $2,463.1 29.8 USD | $2,534 30.66 USD | $482.99B 5.84B USD | 59.33 | $42.06 0.51 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $697.35 8.44 USD |
-0.7
|
$459.07B 5.55B USD | $13.41K 162.24 USD | $692 8.37 USD | $707.9 8.56 USD | $459.07B 5.55B USD | 119.61 | $5.83 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,067.25 12.91 USD |
+3.32
|
$364.8B 4.41B USD | $14.7K 177.88 USD | $1,031.4 12.48 USD | $1,070.75 12.95 USD | $364.8B 4.41B USD | 44.33 | $24.07 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,066.25 12.9 USD |
+3.13
|
$364.46B 4.41B USD | $394.74K 4.78K USD | $1,031.85 12.48 USD | $1,072 12.97 USD | $364.46B 4.41B USD | 44.26 | $24.09 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $265.8 3.22 USD |
+0.55
|
$323.17B 3.91B USD | $130.69K 1.58K USD | $264.35 3.2 USD | $272.35 3.29 USD | $323.17B 3.91B USD | 0 | -$6.21 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $375.1 4.54 USD |
-0.5
|
$318.83B 3.86B USD | $277.39K 3.36K USD | $368.6 4.46 USD | $378.9 4.58 USD | $318.83B 3.86B USD | 40.29 | $9.31 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,099 13.3 USD |
+0.37
|
$299.2B 3.62B USD | $2.81K 34 USD | $1,082.1 13.09 USD | $1,120 13.55 USD | $299.2B 3.62B USD | 73.26 | $15 0.18 USD | |
| Metro Brands Limited METROBRAND.NS | $1,095.9 13.26 USD |
+0.08
|
$298.36B 3.61B USD | $47.9K 579.5 USD | $1,082.5 13.1 USD | $1,105.5 13.37 USD | $298.36B 3.61B USD | 73.06 | $15 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $451.55 5.46 USD |
+0.76
|
$286.78B 3.47B USD | $60.4K 730.7 USD | $444.2 5.37 USD | $454.25 5.5 USD | $286.78B 3.47B USD | 22.24 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $451.7 5.46 USD |
+1.09
|
$280.83B 3.4B USD | $135.95K 1.64K USD | $436 5.27 USD | $452.5 5.47 USD | $280.83B 3.4B USD | 45.95 | $9.83 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,907.85 23.08 USD |
-1.72
|
$268.36B 3.25B USD | $10.14K 122.65 USD | $1,876.6 22.7 USD | $2,060 24.92 USD | $268.36B 3.25B USD | 33.54 | $56.88 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,906.6 23.07 USD |
-1.7
|
$268.19B 3.24B USD | $377.77K 4.57K USD | $1,874.4 22.68 USD | $2,097 25.37 USD | $268.19B 3.24B USD | 33.43 | $57.02 0.69 USD | |
| EIH Limited EIHOTEL.BO | $373.25 4.52 USD |
+0.82
|
$233.42B 2.82B USD | $9.34K 113.01 USD | $369 4.46 USD | $378.3 4.58 USD | $233.42B 2.82B USD | 32.82 | $11.37 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,678.3 80.8 USD |
-1.21
|
$225.88B 2.73B USD | $44.65K 540.17 USD | $6,630.35 80.22 USD | $6,971 84.34 USD | $225.88B 2.73B USD | 101.84 | $65.57 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $332.1 4.02 USD |
-0.87
|
$213.87B 2.59B USD | $754.76K 9.13K USD | $331.9 4.02 USD | $338.25 4.09 USD | $213.87B 2.59B USD | 40.64 | $8.17 0.1 USD | |
| Devyani International Limited DEVYANI.BO | $165.4 2 USD |
+0.12
|
$199.52B 2.41B USD | $83.89K 1.01K USD | $163.5 1.98 USD | $167.6 2.03 USD | $199.52B 2.41B USD | 1272.30 | $0.13 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $916.35 11.09 USD |
-0.92
|
$192.55B 2.33B USD | $32.77K 396.44 USD | $910.15 11.01 USD | $925.3 11.19 USD | $192.55B 2.33B USD | 35.13 | $26.08 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $914.85 11.07 USD |
-1
|
$192.4B 2.33B USD | $1.59K 19.18 USD | $910.45 11.01 USD | $925.45 11.2 USD | $192.4B 2.33B USD | 35.10 | $26.06 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | $813.15 9.84 USD |
-1.23
|
$177.64B 2.15B USD | $4.24K 51.24 USD | $808 9.78 USD | $839.9 10.16 USD | $177.64B 2.15B USD | 167.31 | $4.86 0.06 USD | |
| Chalet Hotels Limited CHALET.NS | $811.4 9.82 USD |
-1.43
|
$177.29B 2.14B USD | $112.97K 1.37K USD | $803.3 9.72 USD | $830.1 10.04 USD | $177.29B 2.14B USD | 166.95 | $4.86 0.06 USD | |
| JBM Auto Limited JBMA.BO | $700.95 8.48 USD |
+0.94
|
$165.77B 2.01B USD | $206.48K 2.5K USD | $681.95 8.25 USD | $706 8.54 USD | $165.77B 2.01B USD | 86.96 | $8.06 0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $666.95 8.07 USD |
-0.07
|
$162.13B 1.96B USD | $32.36K 391.55 USD | $656.05 7.94 USD | $673 8.14 USD | $162.13B 1.96B USD | 46.06 | $14.48 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $664.85 8.04 USD |
-0.37
|
$161.62B 1.96B USD | $1.17K 14.14 USD | $657.65 7.96 USD | $671.15 8.12 USD | $161.62B 1.96B USD | 45.91 | $14.48 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,224.5 14.81 USD |
-0.79
|
$157.52B 1.91B USD | $142.45K 1.72K USD | $1,221 14.77 USD | $1,244 15.05 USD | $157.52B 1.91B USD | 45.10 | $27.15 0.33 USD | |
| Bata India Limited BATAINDIA.BO | $1,223.95 14.81 USD |
-0.92
|
$157.31B 1.9B USD | $12.28K 148.54 USD | $1,222 14.78 USD | $1,243.95 15.05 USD | $157.31B 1.9B USD | 45.24 | $27.05 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $502.45 6.08 USD |
+1.08
|
$145.3B 1.76B USD | $17.78K 215.08 USD | $485.25 5.87 USD | $503.7 6.09 USD | $145.3B 1.76B USD | 16.90 | $29.73 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,104.05 13.36 USD |
+0.56
|
$140.07B 1.69B USD | $6.06K 73.27 USD | $1,088.45 13.17 USD | $1,114.35 13.48 USD | $140.07B 1.69B USD | 44.10 | $25.03 0.3 USD | |
| Swan Energy Limited SWANENERGY.BO | $429.85 5.2 USD |
-0.54
|
$134.74B 1.63B USD | $203.22K 2.46K USD | $425.1 5.14 USD | $441.9 5.35 USD | $134.74B 1.63B USD | 13.68 | $31.42 0.38 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,118 134.51 USD |
-0.1
|
$127.09B 1.54B USD | $5.69K 68.86 USD | $11,017 133.29 USD | $11,149 134.88 USD | $127.09B 1.54B USD | 78.04 | $142.45 1.72 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,092.45 134.2 USD |
-0.35
|
$126.77B 1.53B USD | $434 5.25 USD | $11,000 133.08 USD | $11,165.45 135.08 USD | $126.77B 1.53B USD | 77.85 | $142.48 1.72 USD | |
| CEAT Limited CEATLTD.BO | $3,022.4 36.57 USD |
+0.14
|
$122.48B 1.48B USD | $3.18K 38.47 USD | $2,987.5 36.14 USD | $3,057.95 37 USD | $122.48B 1.48B USD | 25.35 | $119.22 1.44 USD | |
| CEAT Limited CEATLTD.NS | $3,020 36.54 USD |
-0.13
|
$122.16B 1.48B USD | $111.95K 1.35K USD | $2,986 36.13 USD | $3,062 37.05 USD | $122.16B 1.48B USD | 25.34 | $119.14 1.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $510.35 6.17 USD |
+0.64
|
$122.01B 1.48B USD | $177.7K 2.15K USD | $504.25 6.1 USD | $514.4 6.22 USD | $122.01B 1.48B USD | 44.53 | $11.46 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $510.15 6.17 USD |
+0.61
|
$121.98B 1.48B USD | $2.97K 35.9 USD | $505.3 6.11 USD | $513.3 6.21 USD | $121.98B 1.48B USD | 44.51 | $11.46 0.14 USD | |
| Force Motors Limited FORCEMOT.NS | $8,693 105.17 USD |
+0.82
|
$114.6B 1.39B USD | $35.51K 429.6 USD | $8,551 103.45 USD | $8,780 106.22 USD | $114.6B 1.39B USD | 22.60 | $384.56 4.65 USD | |
| Force Motors Limited FORCEMOT.BO | $8,691.65 105.15 USD |
+0.75
|
$114.52B 1.39B USD | $3.36K 40.7 USD | $8,557 103.53 USD | $8,786.1 106.3 USD | $114.52B 1.39B USD | 22.63 | $383.91 4.64 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,759.9 57.59 USD |
+3.73
|
$113.64B 1.37B USD | $28.22K 341.4 USD | $4,556.2 55.12 USD | $4,810 58.19 USD | $113.64B 1.37B USD | 56.07 | $84.89 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,745.4 57.41 USD |
+3.33
|
$113.2B 1.37B USD | $1.7K 20.58 USD | $4,557.2 55.13 USD | $4,813.15 58.23 USD | $113.2B 1.37B USD | 55.85 | $84.96 1.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $142.2 1.72 USD |
+0.67
|
$112.6B 1.36B USD | $69.71K 843.39 USD | $140.5 1.7 USD | $143.45 1.74 USD | $112.6B 1.36B USD | 62.92 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $712.75 8.62 USD |
+0.96
|
$110.76B 1.34B USD | $1.24K 14.99 USD | $700 8.47 USD | $720 8.71 USD | $110.76B 1.34B USD | 913.78 | $0.78 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $709.4 8.58 USD |
+0.18
|
$110.24B 1.33B USD | $72.66K 879.09 USD | $699 8.46 USD | $720.95 8.72 USD | $110.24B 1.33B USD | 909.48 | $0.78 0.009 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,108.8 25.51 USD |
-0.99
|
$103.17B 1.25B USD | $146.96K 1.78K USD | $2,094.9 25.34 USD | $2,140 25.89 USD | $103.17B 1.25B USD | 69.23 | $30.46 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408.25 4.94 USD |
-0.11
|
$101.63B 1.23B USD | $32.23K 389.98 USD | $401.15 4.85 USD | $413 5 USD | $101.63B 1.23B USD | 58.07 | $7.03 0.09 USD | |
| Raymond Limited RAYMOND.BO | $1,525 18.45 USD |
+0.86
|
$101.49B 1.23B USD | $15.74K 190.43 USD | $1,488.85 18.01 USD | $1,544.15 18.68 USD | $101.49B 1.23B USD | 5.91 | $257.94 3.12 USD | |
| Relaxo Footwears Limited RELAXO.NS | $407.1 4.93 USD |
-0.28
|
$101.45B 1.23B USD | $237.03K 2.87K USD | $401.2 4.85 USD | $412.95 5 USD | $101.45B 1.23B USD | 57.99 | $7.02 0.08 USD | |
| Raymond Limited RAYMOND.NS | $1,524 18.44 USD |
+0.76
|
$101.42B 1.23B USD | $399.32K 4.83K USD | $1,500.8 18.16 USD | $1,544 18.68 USD | $101.42B 1.23B USD | 5.90 | $257.88 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $303.3 3.67 USD |
-1.43
|
$97.48B 1.18B USD | $5K 60.44 USD | $302.85 3.66 USD | $310 3.75 USD | $97.48B 1.18B USD | 489.19 | $0.62 0.007 USD | |
| Arvind Limited ARVIND.BO | $370.15 4.48 USD |
+2.12
|
$96.89B 1.17B USD | $33.14K 400.91 USD | $362.5 4.39 USD | $375 4.54 USD | $96.89B 1.17B USD | 32.10 | $11.53 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $656.35 7.94 USD |
-0.39
|
$89.99B 1.09B USD | $56.74K 686.5 USD | $651 7.88 USD | $670.25 8.11 USD | $89.99B 1.09B USD | 42.75 | $15.35 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $656.55 7.94 USD |
-0.47
|
$89.91B 1.09B USD | $1.67K 20.14 USD | $651 7.88 USD | $668.95 8.09 USD | $89.91B 1.09B USD | 42.91 | $15.3 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $885.2 10.71 USD |
+1.5
|
$87.87B 1.06B USD | $51.18K 619.13 USD | $865 10.47 USD | $896.15 10.84 USD | $87.87B 1.06B USD | 38.58 | $22.94 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $884.1 10.7 USD |
+1.42
|
$87.76B 1.06B USD | $2.87K 34.7 USD | $866.1 10.48 USD | $895 10.83 USD | $87.76B 1.06B USD | 38.55 | $22.93 0.28 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $307.1 3.72 USD |
+1.22
|
$84.15B 1.02B USD | $35.27K 426.65 USD | $300.75 3.64 USD | $309.7 3.75 USD | $84.15B 1.02B USD | 14.90 | $20.6 0.25 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,877.3 22.71 USD |
+1.4
|
$82.69B 1B USD | $29.25K 353.84 USD | $1,831 22.15 USD | $1,888 22.84 USD | $82.69B 1B USD | 17.24 | $108.86 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $560.95 6.79 USD |
-0.27
|
$80.58B 974.85M USD | $11.91K 144.1 USD | $558.45 6.76 USD | $574.1 6.95 USD | $80.58B 974.85M USD | 35.12 | $15.97 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $353.25 4.27 USD |
-1.62
|
$80.16B 969.83M USD | $65.02K 786.6 USD | $349.6 4.23 USD | $362.55 4.39 USD | $80.16B 969.83M USD | 21.61 | $16.34 0.2 USD | |
| Symphony Limited SYMPHONY.BO | $1,162 14.06 USD |
+1.83
|
$79.88B 966.42M USD | $4.79K 57.96 USD | $1,123.9 13.6 USD | $1,180.75 14.29 USD | $79.88B 966.42M USD | 43.89 | $26.47 0.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,161.7 14.05 USD |
+1.7
|
$79.78B 965.15M USD | $149.7K 1.81K USD | $1,125.1 13.61 USD | $1,180.8 14.29 USD | $79.78B 965.15M USD | 43.83 | $26.5 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,562.35 18.9 USD |
+1.79
|
$74.11B 896.66M USD | $18.6K 225.08 USD | $1,495.55 18.09 USD | $1,570 18.99 USD | $74.11B 896.66M USD | 70.18 | $22.26 0.27 USD | |
| Sheela Foam Limited SFL.NS | $667.65 8.08 USD |
+2.7
|
$72.62B 878.54M USD | $368.04K 4.45K USD | $652.1 7.89 USD | $683.6 8.27 USD | $72.62B 878.54M USD | 51.87 | $12.87 0.16 USD | |
| Sheela Foam Limited SFL.BO | $667.85 8.08 USD |
+2.68
|
$72.6B 878.33M USD | $25.54K 308.99 USD | $653.45 7.91 USD | $681.6 8.25 USD | $72.6B 878.33M USD | 51.85 | $12.88 0.16 USD | |
| Borosil Renewables Limited BORORENEW.NS | $521.05 6.3 USD |
+4.27
|
$69.02B 835.05M USD | $313.85K 3.8K USD | $498.1 6.03 USD | $527 6.38 USD | $69.02B 835.05M USD | 0 | -$7.45 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.BO | $520.3 6.29 USD |
+4.37
|
$68.92B 833.85M USD | $19.84K 240.01 USD | $498.5 6.03 USD | $526.2 6.37 USD | $68.92B 833.85M USD | 0 | -$7.48 -0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.1 0.82 USD |
-1.49
|
$68.28B 826.04M USD | $29.24K 353.72 USD | $68 0.82 USD | $71.5 0.87 USD | $68.28B 826.04M USD | 83.04 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $145.5 1.76 USD |
+0.76
|
$67.91B 821.66M USD | $25.15K 304.24 USD | $141.85 1.72 USD | $146.3 1.77 USD | $67.91B 821.66M USD | 27.50 | $5.29 0.06 USD | |
| Varroc Engineering Limited VARROC.NS | $436.6 5.28 USD |
+0.72
|
$66.71B 807.04M USD | $243.16K 2.94K USD | $425.1 5.14 USD | $447.9 5.42 USD | $66.71B 807.04M USD | 68.54 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $436.15 5.28 USD |
+0.79
|
$66.64B 806.2M USD | $9.58K 115.9 USD | $426 5.15 USD | $447.45 5.41 USD | $66.64B 806.2M USD | 68.57 | $6.36 0.08 USD | |
| V-Mart Retail Limited VMART.NS | $3,268.4 39.54 USD |
+0.8
|
$64.81B 784.09M USD | $32.61K 394.49 USD | $3,212.9 38.87 USD | $3,320.4 40.17 USD | $64.81B 784.09M USD | 0 | -$6.16 -0.07 USD | |
| V-Mart Retail Limited VMART.BO | $3,251.5 39.34 USD |
+0.13
|
$64.38B 778.87M USD | $725 8.77 USD | $3,222 38.98 USD | $3,299.95 39.92 USD | $64.38B 778.87M USD | 0 | -$6.17 -0.07 USD | |
| EPL Limited EPL.BO | $198.9 2.41 USD |
+2.39
|
$63.56B 769M USD | $31.9K 385.89 USD | $195.6 2.37 USD | $203.25 2.46 USD | $63.56B 769M USD | 23.82 | $8.35 0.1 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $544.05 6.58 USD |
-1.41
|
$62.81B 759.95M USD | $323.37K 3.91K USD | $541 6.55 USD | $568 6.87 USD | $62.81B 759.95M USD | 60.44 | $9 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $542.15 6.56 USD |
-1.86
|
$62.53B 756.54M USD | $35.96K 435.07 USD | $538.05 6.51 USD | $568 6.87 USD | $62.53B 756.54M USD | 60.23 | $9 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $306.9 3.71 USD |
+0.36
|
$61.88B 748.69M USD | $7.67K 92.83 USD | $303.2 3.67 USD | $309.7 3.75 USD | $61.88B 748.69M USD | 45.19 | $6.79 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $306.9 3.71 USD |
+0.28
|
$61.88B 748.69M USD | $158.07K 1.91K USD | $302.9 3.66 USD | $310 3.75 USD | $61.88B 748.69M USD | 45.19 | $6.79 0.08 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,735.7 21 USD |
-0.98
|
$60.04B 726.34M USD | $800 9.68 USD | $1,703.1 20.6 USD | $1,769.5 21.41 USD | $60.04B 726.34M USD | 86.87 | $19.98 0.24 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,733.5 20.97 USD |
-1.4
|
$59.96B 725.42M USD | $24.4K 295.24 USD | $1,690.1 20.45 USD | $1,758.2 21.27 USD | $59.96B 725.42M USD | 86.50 | $20.04 0.24 USD | |
| Indo Count Industries Limited ICIL.BO | $302.2 3.66 USD |
+2.42
|
$59.85B 724.11M USD | $32.92K 398.28 USD | $290.45 3.51 USD | $305.8 3.7 USD | $59.85B 724.11M USD | 18.32 | $16.49 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $43.19 0.52 USD |
+0.21
|
$59.64B 721.55M USD | $83.47K 1.01K USD | $42.61 0.52 USD | $44.02 0.53 USD | $59.64B 721.55M USD | 16.54 | $2.61 0.03 USD | |
| Gokaldas Exports Limited GOKEX.BO | $827.95 10.02 USD |
+1.31
|
$59.17B 715.87M USD | $11.89K 143.79 USD | $794 9.61 USD | $833.6 10.09 USD | $59.17B 715.87M USD | 38.96 | $21.25 0.26 USD | |
| Gokaldas Exports Limited GOKEX.NS | $826.85 10 USD |
+1.14
|
$59.09B 714.92M USD | $385.47K 4.66K USD | $793.5 9.6 USD | $833.2 10.08 USD | $59.09B 714.92M USD | 38.89 | $21.26 0.26 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,044.9 24.74 USD |
-0.12
|
$57.92B 700.72M USD | $138.93K 1.68K USD | $2,030 24.56 USD | $2,147.7 25.98 USD | $57.92B 700.72M USD | 50.19 | $40.74 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,044.2 24.73 USD |
-0.17
|
$57.89B 700.41M USD | $12.47K 150.84 USD | $2,034.1 24.61 USD | $2,141 25.9 USD | $57.89B 700.41M USD | 50.16 | $40.75 0.49 USD | |
| Greenlam Industries Limited GREENLAM.NS | $225.45 2.73 USD |
-0.47
|
$57.52B 695.93M USD | $23.51K 284.38 USD | $224.01 2.71 USD | $227.9 2.76 USD | $57.52B 695.93M USD | 53.17 | $4.24 0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $194.1 2.35 USD |
+0.75
|
$57.31B 693.36M USD | $28.7K 347.2 USD | $190.8 2.31 USD | $198.5 2.4 USD | $57.31B 693.36M USD | 150.46 | $1.29 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $519.15 6.28 USD |
<0.01
|
$57.14B 691.26M USD | $1.93K 23.4 USD | $513.4 6.21 USD | $530.45 6.42 USD | $57.14B 691.26M USD | 178.40 | $2.91 0.04 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $518.1 6.27 USD |
-0.26
|
$57.02B 689.87M USD | $66.21K 801.08 USD | $513.6 6.21 USD | $530.35 6.42 USD | $57.02B 689.87M USD | 178.04 | $2.91 0.04 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $415.1 5.02 USD |
+1.84
|
$55.37B 669.89M USD | $373.03K 4.51K USD | $404.55 4.89 USD | $420.9 5.09 USD | $55.37B 669.89M USD | 66.52 | $6.24 0.08 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $415.2 5.02 USD |
+1.79
|
$55.34B 669.56M USD | $21.57K 260.96 USD | $405 4.9 USD | $420.95 5.09 USD | $55.34B 669.56M USD | 66.53 | $6.24 0.08 USD | |
| IFB Industries Limited IFBIND.NS | $1,359.2 16.44 USD |
-0.11
|
$55.13B 666.95M USD | $46.71K 565.16 USD | $1,336.1 16.16 USD | $1,380.9 16.71 USD | $55.13B 666.95M USD | 49.21 | $27.62 0.33 USD | |
| IFB Industries Limited IFBIND.BO | $1,358.35 16.43 USD |
-0.27
|
$55.04B 665.88M USD | $5.74K 69.48 USD | $1,337.45 16.18 USD | $1,380 16.7 USD | $55.04B 665.88M USD | 49.12 | $27.65 0.33 USD | |
| Pricol Limited PRICOLLTD.NS | $445.8 5.39 USD |
+0.33
|
$54.33B 657.36M USD | $173.68K 2.1K USD | $438 5.3 USD | $453 5.48 USD | $54.33B 657.36M USD | 31.26 | $14.26 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $445.75 5.39 USD |
+0.42
|
$54.33B 657.28M USD | $7.6K 91.96 USD | $438.45 5.3 USD | $451.05 5.46 USD | $54.33B 657.28M USD | 31.28 | $14.25 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $389.6 4.71 USD |
-1.8
|
$53.56B 647.95M USD | $82.67K 1K USD | $385.55 4.66 USD | $398.3 4.82 USD | $53.56B 647.95M USD | 41.09 | $9.48 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||