結果ページ2 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (669)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
景気連動型消費財 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MRF Limited MRF.NS | ₹157,400.00 1904.28 USD |
-0.58
|
₹671.69B 8.13B USD | ₹14.23K 172.16 USD | ₹156,220.00 1890 USD | ₹159,700.00 1932.1 USD | ₹671.69B 8.13B USD | 35.97 | ₹4.38K 52.94 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,397.25 16.9 USD |
+0.69
|
₹668.01B 8.08B USD | ₹13.50K 163.38 USD | ₹1,369.00 16.56 USD | ₹1,405.35 17 USD | ₹668.01B 8.08B USD | 61.71 | ₹22.64 0.27 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,086.10 49.44 USD |
-1.14
|
₹646.02B 7.82B USD | ₹29.14K 352.56 USD | ₹4,055.60 49.07 USD | ₹4,131.70 49.99 USD | ₹646.02B 7.82B USD | 59.87 | ₹68.24 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,080.75 49.37 USD |
-1.23
|
₹646.02B 7.82B USD | ₹874.00 10.57 USD | ₹4,057.25 49.09 USD | ₹4,120.25 49.85 USD | ₹646.02B 7.82B USD | 59.87 | ₹68.15 0.82 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,067.60 37.11 USD |
+1.13
|
₹593.61B 7.18B USD | ₹214.37K 2.59K USD | ₹3,019.00 36.52 USD | ₹3,075.00 37.2 USD | ₹593.61B 7.18B USD | 95.23 | ₹32.21 0.39 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹495.25 5.99 USD |
-0.52
|
₹514.06B 6.22B USD | ₹104.47K 1.26K USD | ₹491.05 5.94 USD | ₹501.20 6.06 USD | ₹514.06B 6.22B USD | 54.96 | ₹9.01 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,330.45 28.19 USD |
-0.4
|
₹452.03B 5.47B USD | ₹4.94K 59.72 USD | ₹2,322.05 28.09 USD | ₹2,359.35 28.54 USD | ₹452.03B 5.47B USD | 32.68 | ₹71.31 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,329.60 28.18 USD |
-0.37
|
₹452.03B 5.47B USD | ₹37.63K 455.26 USD | ₹2,320.00 28.07 USD | ₹2,352.40 28.46 USD | ₹452.03B 5.47B USD | 32.67 | ₹71.29 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹39,765.00 481.09 USD |
+0.45
|
₹443.53B 5.37B USD | ₹36.04K 436.01 USD | ₹38,765.00 468.99 USD | ₹39,985.00 483.75 USD | ₹443.53B 5.37B USD | 58.13 | ₹683.96 8.27 USD | ||
| Page Industries Limited PAGEIND.BO | ₹39,743.00 480.82 USD |
+0.57
|
₹443.29B 5.36B USD | ₹808.00 9.78 USD | ₹38,824.20 469.71 USD | ₹39,984.75 483.75 USD | ₹443.29B 5.36B USD | 58.13 | ₹683.58 8.27 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹615.30 7.44 USD |
+7.24
|
₹404.56B 4.89B USD | ₹716.84K 8.67K USD | ₹600.00 7.26 USD | ₹622.50 7.53 USD | ₹404.56B 4.89B USD | 137.03 | ₹4.49 0.05 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,684.50 32.48 USD |
-0.24
|
₹378.62B 4.58B USD | ₹4.88K 58.98 USD | ₹2,650.00 32.06 USD | ₹2,710.35 32.79 USD | ₹378.62B 4.58B USD | 42.73 | ₹62.82 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,686.20 32.5 USD |
-0.2
|
₹378.62B 4.58B USD | ₹178.62K 2.16K USD | ₹2,650.00 32.06 USD | ₹2,712.70 32.82 USD | ₹378.62B 4.58B USD | 42.73 | ₹62.86 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,078.65 13.05 USD |
-0.94
|
₹372.20B 4.5B USD | ₹10.89K 131.71 USD | ₹1,072.60 12.98 USD | ₹1,089.05 13.18 USD | ₹372.20B 4.5B USD | 44.04 | ₹24.49 0.3 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,078.40 13.05 USD |
-1.04
|
₹372.20B 4.5B USD | ₹320.19K 3.87K USD | ₹1,071.40 12.96 USD | ₹1,091.70 13.21 USD | ₹372.20B 4.5B USD | 44.05 | ₹24.48 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹518.95 6.28 USD |
-3.22
|
₹339.65B 4.11B USD | ₹52.34K 633.28 USD | ₹516.95 6.25 USD | ₹540.30 6.54 USD | ₹339.65B 4.11B USD | 41.48 | ₹12.51 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹380.85 4.61 USD |
+0.33
|
₹323.72B 3.92B USD | ₹78.51K 949.83 USD | ₹378.10 4.57 USD | ₹382.00 4.62 USD | ₹323.72B 3.92B USD | 41.17 | ₹9.25 0.11 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,097.40 13.28 USD |
-0.6
|
₹300.93B 3.64B USD | ₹15.28K 184.9 USD | ₹1,095.50 13.25 USD | ₹1,106.60 13.39 USD | ₹300.93B 3.64B USD | 84.02 | ₹13.06 0.16 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,098.10 13.29 USD |
-0.6
|
₹300.93B 3.64B USD | ₹1.33K 16.11 USD | ₹1,095.70 13.26 USD | ₹1,107.45 13.4 USD | ₹300.93B 3.64B USD | 84.72 | ₹12.96 0.16 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,378.70 89.27 USD |
+3.51
|
₹259.52B 3.14B USD | ₹18.07K 218.62 USD | ₹7,095.00 85.84 USD | ₹7,398.90 89.51 USD | ₹259.52B 3.14B USD | 113.64 | ₹64.93 0.79 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,376.00 89.24 USD |
+3.57
|
₹259.43B 3.14B USD | ₹388.00K 4.69K USD | ₹7,099.00 85.89 USD | ₹7,400.00 89.53 USD | ₹259.43B 3.14B USD | 113.63 | ₹64.91 0.79 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹969.20 11.73 USD |
-0.23
|
₹247.65B 3B USD | ₹8.61K 104.14 USD | ₹965.00 11.67 USD | ₹974.45 11.79 USD | ₹247.65B 3B USD | 77.53 | ₹12.50 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹969.35 11.73 USD |
-0.19
|
₹247.65B 3B USD | ₹82.88K 1K USD | ₹965.00 11.67 USD | ₹974.00 11.78 USD | ₹247.65B 3B USD | 77.54 | ₹12.50 0.15 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,650.65 213.54 USD |
+3.21
|
₹232.57B 2.81B USD | ₹8.71K 105.38 USD | ₹17,074.80 206.58 USD | ₹17,725.00 214.44 USD | ₹232.57B 2.81B USD | 21.59 | ₹817.23 9.89 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,650.00 213.54 USD |
+3.2
|
₹232.56B 2.81B USD | ₹60.83K 735.97 USD | ₹17,083.00 206.68 USD | ₹17,728.00 214.48 USD | ₹232.56B 2.81B USD | 21.59 | ₹817.20 9.89 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹952.95 11.53 USD |
-0.29
|
₹200.82B 2.43B USD | ₹23.92K 289.43 USD | ₹949.40 11.49 USD | ₹960.70 11.62 USD | ₹200.82B 2.43B USD | 36.09 | ₹26.40 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹951.80 11.52 USD |
-0.38
|
₹200.82B 2.43B USD | ₹502.73K 6.08K USD | ₹949.80 11.49 USD | ₹960.90 11.63 USD | ₹200.82B 2.43B USD | 36.10 | ₹26.36 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹884.05 10.7 USD |
-0.49
|
₹194.40B 2.35B USD | ₹148.95K 1.8K USD | ₹879.00 10.63 USD | ₹890.50 10.77 USD | ₹194.40B 2.35B USD | 33.44 | ₹26.43 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹883.55 10.69 USD |
-0.61
|
₹194.40B 2.35B USD | ₹7.17K 86.77 USD | ₹878.80 10.63 USD | ₹889.70 10.76 USD | ₹194.40B 2.35B USD | 33.44 | ₹26.42 0.32 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹276.35 3.34 USD |
-0.66
|
₹179.39B 2.17B USD | ₹32.15K 388.97 USD | ₹274.50 3.32 USD | ₹279.65 3.38 USD | ₹179.39B 2.17B USD | 37.59 | ₹7.35 0.09 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,167.90 14.13 USD |
-5.03
|
₹176.64B 2.14B USD | ₹51.24K 619.88 USD | ₹1,153.50 13.96 USD | ₹1,235.20 14.94 USD | ₹176.64B 2.14B USD | 65.79 | ₹17.75 0.21 USD | ||
| Devyani International Limited DEVYANI.BO | ₹138.00 1.67 USD |
-0.5
|
₹171.00B 2.07B USD | ₹196.27K 2.37K USD | ₹135.85 1.64 USD | ₹138.70 1.68 USD | ₹171.00B 2.07B USD | 2300.00 | ₹0.06 0.0007 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,363.90 173.78 USD |
+1.62
|
₹164.16B 1.99B USD | ₹281.00 3.4 USD | ₹13,902.30 168.19 USD | ₹14,379.80 173.97 USD | ₹164.16B 1.99B USD | 45.87 | ₹313.13 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,337.00 173.45 USD |
+1.98
|
₹163.85B 1.98B USD | ₹1.33K 16.11 USD | ₹14,058.00 170.08 USD | ₹14,399.00 174.2 USD | ₹163.85B 1.98B USD | 45.87 | ₹312.55 3.78 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,746.00 81.62 USD |
-1.24
|
₹162.89B 1.97B USD | ₹26.17K 316.66 USD | ₹6,688.50 80.92 USD | ₹6,840.00 82.75 USD | ₹162.89B 1.97B USD | 67.11 | ₹100.52 1.22 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,739.80 81.54 USD |
-1.3
|
₹162.89B 1.97B USD | ₹1.50K 18.14 USD | ₹6,690.30 80.94 USD | ₹6,949.95 84.08 USD | ₹162.89B 1.97B USD | 67.11 | ₹100.42 1.21 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,986.40 48.23 USD |
-0.47
|
₹161.77B 1.96B USD | ₹125.65K 1.52K USD | ₹3,965.10 47.97 USD | ₹4,074.20 49.29 USD | ₹161.77B 1.96B USD | 32.57 | ₹122.38 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,984.30 48.2 USD |
-0.65
|
₹161.77B 1.96B USD | ₹14.34K 173.45 USD | ₹3,970.00 48.03 USD | ₹4,070.90 49.25 USD | ₹161.77B 1.96B USD | 32.57 | ₹122.32 1.48 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,244.95 15.06 USD |
+1.61
|
₹157.95B 1.91B USD | ₹56.23K 680.29 USD | ₹1,227.60 14.85 USD | ₹1,269.95 15.36 USD | ₹157.95B 1.91B USD | 45.04 | ₹27.64 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,077.60 37.23 USD |
-3.25
|
₹152.03B 1.84B USD | ₹8.53K 103.22 USD | ₹3,067.75 37.11 USD | ₹3,202.25 38.74 USD | ₹152.03B 1.84B USD | 82.64 | ₹37.24 0.45 USD | ||
| JBM Auto Limited JBMA.BO | ₹633.25 7.66 USD |
+0.22
|
₹149.76B 1.81B USD | ₹12.22K 147.82 USD | ₹628.10 7.6 USD | ₹639.00 7.73 USD | ₹149.76B 1.81B USD | 71.96 | ₹8.80 0.11 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹601.05 7.27 USD |
-0.63
|
₹142.48B 1.72B USD | ₹11.22K 135.79 USD | ₹596.00 7.21 USD | ₹612.60 7.41 USD | ₹142.48B 1.72B USD | 53.76 | ₹11.18 0.14 USD | ||
| Bata India Limited BATAINDIA.BO | ₹1,026.75 12.42 USD |
-1.97
|
₹134.62B 1.63B USD | ₹14.00K 169.43 USD | ₹1,025.00 12.4 USD | ₹1,047.95 12.68 USD | ₹134.62B 1.63B USD | 77.49 | ₹13.25 0.16 USD | ||
| Bata India Limited BATAINDIA.NS | ₹1,027.10 12.43 USD |
-1.84
|
₹134.62B 1.63B USD | ₹182.27K 2.21K USD | ₹1,024.00 12.39 USD | ₹1,046.30 12.66 USD | ₹134.62B 1.63B USD | 77.51 | ₹13.25 0.16 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹452.30 5.47 USD |
+0.5
|
₹130.82B 1.58B USD | ₹4.78K 57.79 USD | ₹446.00 5.4 USD | ₹453.30 5.48 USD | ₹130.82B 1.58B USD | 15.29 | ₹29.58 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹459.65 5.56 USD |
-1.47
|
₹127.83B 1.55B USD | ₹76.78K 928.87 USD | ₹457.45 5.53 USD | ₹473.75 5.73 USD | ₹127.83B 1.55B USD | 23.52 | ₹19.54 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹156.70 1.9 USD |
+0.97
|
₹124.08B 1.5B USD | ₹263.04K 3.18K USD | ₹155.15 1.88 USD | ₹160.45 1.94 USD | ₹124.08B 1.5B USD | 56.57 | ₹2.77 0.03 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,705.80 32.74 USD |
+0.46
|
₹119.19B 1.44B USD | ₹17.76K 214.85 USD | ₹2,656.10 32.13 USD | ₹2,713.70 32.83 USD | ₹119.19B 1.44B USD | 22.07 | ₹122.57 1.48 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹806.20 9.75 USD |
+2.76
|
₹115.32B 1.4B USD | ₹653.40K 7.91K USD | ₹766.50 9.27 USD | ₹865.45 10.47 USD | ₹115.32B 1.4B USD | 26.66 | ₹30.23 0.37 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,241.00 27.11 USD |
-0.56
|
₹110.05B 1.33B USD | ₹13.30K 160.88 USD | ₹2,206.00 26.69 USD | ₹2,250.60 27.23 USD | ₹110.05B 1.33B USD | 68.03 | ₹32.94 0.4 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹426.85 5.16 USD |
-0.71
|
₹107.02B 1.29B USD | ₹29.98K 362.68 USD | ₹417.05 5.05 USD | ₹430.30 5.21 USD | ₹107.02B 1.29B USD | 60.97 | ₹7.00 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,296.00 39.88 USD |
-0.48
|
₹103.28B 1.25B USD | ₹76.87K 930 USD | ₹3,270.80 39.57 USD | ₹3,327.90 40.26 USD | ₹103.28B 1.25B USD | 53.75 | ₹61.31 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,296.80 39.89 USD |
-0.79
|
₹103.28B 1.25B USD | ₹7.67K 92.76 USD | ₹3,273.10 39.6 USD | ₹3,324.05 40.22 USD | ₹103.28B 1.25B USD | 53.76 | ₹61.32 0.74 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹205.65 2.49 USD |
+2.75
|
₹101.52B 1.23B USD | ₹125.84K 1.52K USD | ₹198.65 2.4 USD | ₹209.10 2.53 USD | ₹101.52B 1.23B USD | 22.18 | ₹9.27 0.11 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹652.80 7.9 USD |
+1.21
|
₹99.74B 1.21B USD | ₹928.85K 11.24K USD | ₹644.00 7.79 USD | ₹674.50 8.16 USD | ₹99.74B 1.21B USD | 71.42 | ₹9.14 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹652.70 7.9 USD |
+1.23
|
₹99.72B 1.21B USD | ₹22.33K 270.12 USD | ₹645.35 7.81 USD | ₹674.65 8.16 USD | ₹99.72B 1.21B USD | 71.41 | ₹9.14 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,430.40 17.31 USD |
+0.48
|
₹97.49B 1.18B USD | ₹93.43K 1.13K USD | ₹1,411.00 17.07 USD | ₹1,441.90 17.44 USD | ₹97.49B 1.18B USD | 46.08 | ₹31.04 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,429.80 17.3 USD |
+0.45
|
₹97.45B 1.18B USD | ₹5.53K 66.89 USD | ₹1,410.45 17.06 USD | ₹1,440.00 17.42 USD | ₹97.45B 1.18B USD | 46.07 | ₹31.03 0.38 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹658.90 7.97 USD |
+1.76
|
₹92.37B 1.12B USD | ₹99.42K 1.2K USD | ₹637.50 7.71 USD | ₹673.85 8.15 USD | ₹92.37B 1.12B USD | 0 | -₹14.09 -0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹664.50 8.04 USD |
+1.92
|
₹91.00B 1.1B USD | ₹1.27K 15.38 USD | ₹645.10 7.8 USD | ₹666.50 8.06 USD | ₹91.00B 1.1B USD | 83.37 | ₹7.97 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹663.55 8.03 USD |
+0.6
|
₹90.87B 1.1B USD | ₹45.45K 549.89 USD | ₹656.65 7.94 USD | ₹668.00 8.08 USD | ₹90.87B 1.1B USD | 83.36 | ₹7.96 0.1 USD | ||
| Arvind Limited ARVIND.NS | ₹336.40 4.07 USD |
-2.27
|
₹90.14B 1.09B USD | ₹317.58K 3.84K USD | ₹335.00 4.05 USD | ₹347.40 4.2 USD | ₹90.14B 1.09B USD | 21.45 | ₹15.68 0.19 USD | ||
| Arvind Limited ARVIND.BO | ₹336.50 4.07 USD |
-2.15
|
₹90.14B 1.09B USD | ₹12.41K 150.08 USD | ₹334.95 4.05 USD | ₹347.05 4.2 USD | ₹90.14B 1.09B USD | 21.46 | ₹15.68 0.19 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹548.90 6.64 USD |
-1.99
|
₹87.07B 1.05B USD | ₹51.42K 622.11 USD | ₹547.00 6.62 USD | ₹560.00 6.78 USD | ₹87.07B 1.05B USD | 226.81 | ₹2.42 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹548.70 6.64 USD |
-2.07
|
₹87.07B 1.05B USD | ₹3.99K 48.25 USD | ₹547.00 6.62 USD | ₹574.95 6.96 USD | ₹87.07B 1.05B USD | 227.67 | ₹2.41 0.03 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,374.50 28.73 USD |
+1.64
|
₹86.58B 1.05B USD | ₹119.72K 1.45K USD | ₹2,341.00 28.32 USD | ₹2,408.00 29.13 USD | ₹86.58B 1.05B USD | 102.04 | ₹23.27 0.28 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,374.20 28.72 USD |
+1.86
|
₹86.57B 1.05B USD | ₹3.50K 42.39 USD | ₹2,335.05 28.25 USD | ₹2,406.75 29.12 USD | ₹86.57B 1.05B USD | 102.02 | ₹23.27 0.28 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹246.20 2.98 USD |
-1.16
|
₹80.06B 968.55M USD | ₹30.70K 371.46 USD | ₹241.90 2.93 USD | ₹248.25 3 USD | ₹80.06B 968.55M USD | 0 | -₹0.02 -0.0002 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,689.10 20.44 USD |
+0.99
|
₹77.77B 940.86M USD | ₹42.82K 518.09 USD | ₹1,665.75 20.15 USD | ₹1,736.70 21.01 USD | ₹77.77B 940.86M USD | 29.93 | ₹56.42 0.68 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,688.10 20.42 USD |
+0.87
|
₹77.72B 940.3M USD | ₹599.09K 7.25K USD | ₹1,667.00 20.17 USD | ₹1,739.00 21.04 USD | ₹77.72B 940.3M USD | 29.94 | ₹56.38 0.68 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹730.95 8.84 USD |
-2.76
|
₹74.65B 903.18M USD | ₹48.57K 587.64 USD | ₹723.05 8.75 USD | ₹760.00 9.19 USD | ₹74.65B 903.18M USD | 35.58 | ₹20.54 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹729.75 8.83 USD |
-2.97
|
₹74.65B 903.18M USD | ₹3.87K 46.8 USD | ₹723.00 8.75 USD | ₹755.15 9.14 USD | ₹74.65B 903.18M USD | 35.58 | ₹20.51 0.25 USD | ||
| Sheela Foam Limited SFL.NS | ₹657.55 7.96 USD |
-1.4
|
₹72.42B 876.13M USD | ₹686.51K 8.31K USD | ₹646.00 7.82 USD | ₹669.50 8.1 USD | ₹72.42B 876.13M USD | 135.02 | ₹4.87 0.06 USD | ||
| Sheela Foam Limited SFL.BO | ₹658.00 7.96 USD |
-1.22
|
₹72.42B 876.13M USD | ₹7.44K 89.99 USD | ₹646.10 7.82 USD | ₹669.25 8.1 USD | ₹72.42B 876.13M USD | 135.11 | ₹4.87 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹154.50 1.87 USD |
+3.66
|
₹71.96B 870.6M USD | ₹32.14K 388.84 USD | ₹147.55 1.79 USD | ₹155.00 1.88 USD | ₹71.96B 870.6M USD | 28.50 | ₹5.42 0.07 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹587.95 7.11 USD |
-0.4
|
₹71.95B 870.43M USD | ₹14.88K 179.99 USD | ₹586.50 7.1 USD | ₹596.30 7.21 USD | ₹71.95B 870.43M USD | 37.73 | ₹15.58 0.19 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,769.60 21.41 USD |
+1.6
|
₹71.70B 867.48M USD | ₹2.35K 28.38 USD | ₹1,731.05 20.94 USD | ₹1,780.00 21.54 USD | ₹71.70B 867.48M USD | 56.50 | ₹31.32 0.38 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,764.30 21.35 USD |
+1.52
|
₹71.49B 864.88M USD | ₹33.92K 410.42 USD | ₹1,735.70 21 USD | ₹1,774.10 21.46 USD | ₹71.49B 864.88M USD | 56.18 | ₹31.40 0.38 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹264.10 3.2 USD |
-1.18
|
₹68.38B 827.28M USD | ₹45.43K 549.64 USD | ₹262.10 3.17 USD | ₹271.15 3.28 USD | ₹68.38B 827.28M USD | 221.93 | ₹1.19 0.01 USD | ||
| V-Mart Retail Limited VMART.NS | ₹834.95 10.1 USD |
-1.43
|
₹67.27B 813.89M USD | ₹50.67K 613 USD | ₹830.40 10.05 USD | ₹845.95 10.23 USD | ₹67.27B 813.89M USD | 57.82 | ₹14.44 0.17 USD | ||
| V-Mart Retail Limited VMART.BO | ₹834.00 10.09 USD |
-1.52
|
₹67.27B 813.89M USD | ₹3.36K 40.64 USD | ₹830.30 10.05 USD | ₹843.85 10.21 USD | ₹67.27B 813.89M USD | 57.79 | ₹14.43 0.17 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹916.80 11.09 USD |
+1.34
|
₹67.15B 812.36M USD | ₹26.43K 319.78 USD | ₹900.40 10.89 USD | ₹922.10 11.16 USD | ₹67.15B 812.36M USD | 44.63 | ₹20.54 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹501.45 6.07 USD |
+0.53
|
₹66.93B 809.71M USD | ₹10.34K 125.15 USD | ₹496.95 6.01 USD | ₹505.40 6.11 USD | ₹66.93B 809.71M USD | 0 | -₹1.10 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹500.55 6.06 USD |
+0.38
|
₹66.81B 808.26M USD | ₹85.61K 1.04K USD | ₹496.25 6 USD | ₹505.00 6.11 USD | ₹66.81B 808.26M USD | 0 | -₹1.10 -0.01 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,715.00 117.54 USD |
+5.64
|
₹65.98B 798.23M USD | ₹54.26K 656.46 USD | ₹9,170.00 110.94 USD | ₹9,780.00 118.32 USD | ₹65.98B 798.23M USD | 196.06 | ₹49.55 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,711.95 117.5 USD |
+5.52
|
₹65.96B 797.98M USD | ₹5.36K 64.87 USD | ₹9,106.40 110.17 USD | ₹9,754.80 118.02 USD | ₹65.96B 797.98M USD | 196.08 | ₹49.53 0.6 USD | ||
| EPL Limited EPL.BO | ₹200.35 2.42 USD |
-1.84
|
₹65.35B 790.66M USD | ₹177.75K 2.15K USD | ₹200.05 2.42 USD | ₹205.00 2.48 USD | ₹65.35B 790.66M USD | 15.57 | ₹12.86 0.16 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.30 3.79 USD |
+0.19
|
₹63.17B 764.3M USD | ₹5.06K 61.16 USD | ₹311.30 3.77 USD | ₹315.00 3.81 USD | ₹63.17B 764.3M USD | 47.18 | ₹6.64 0.08 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹460.25 5.57 USD |
+1.28
|
₹63.13B 763.75M USD | ₹99.68K 1.21K USD | ₹447.05 5.41 USD | ₹462.45 5.59 USD | ₹63.13B 763.75M USD | 39.67 | ₹11.60 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹460.15 5.57 USD |
+1.27
|
₹63.11B 763.58M USD | ₹5.18K 62.71 USD | ₹445.10 5.38 USD | ₹462.25 5.59 USD | ₹63.11B 763.58M USD | 39.53 | ₹11.64 0.14 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹313.00 3.79 USD |
+0.18
|
₹63.11B 763.57M USD | ₹47.70K 577.05 USD | ₹310.95 3.76 USD | ₹314.95 3.81 USD | ₹63.11B 763.57M USD | 47.13 | ₹6.64 0.08 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹308.65 3.73 USD |
-0.71
|
₹61.57B 744.84M USD | ₹24.92K 301.45 USD | ₹306.00 3.7 USD | ₹315.30 3.81 USD | ₹61.57B 744.84M USD | 36.91 | ₹8.36 0.1 USD | ||
| Symphony Limited SYMPHONY.NS | ₹888.20 10.75 USD |
-0.01
|
₹61.00B 738.01M USD | ₹35.33K 427.41 USD | ₹883.30 10.69 USD | ₹892.25 10.79 USD | ₹61.00B 738.01M USD | 45.66 | ₹19.45 0.24 USD | ||
| Symphony Limited SYMPHONY.BO | ₹887.65 10.74 USD |
-0.08
|
₹61.00B 738.01M USD | ₹6.90K 83.45 USD | ₹883.80 10.69 USD | ₹907.10 10.97 USD | ₹61.00B 738.01M USD | 45.66 | ₹19.44 0.24 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,025.80 12.41 USD |
-1.99
|
₹60.05B 726.49M USD | ₹52.65K 637.01 USD | ₹1,021.90 12.36 USD | ₹1,048.00 12.68 USD | ₹60.05B 726.49M USD | 17.63 | ₹58.16 0.7 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,235.90 27.05 USD |
+3.35
|
₹58.85B 711.96M USD | ₹186.55K 2.26K USD | ₹2,166.10 26.21 USD | ₹2,269.00 27.45 USD | ₹58.85B 711.96M USD | 27.54 | ₹81.16 0.98 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,234.05 27.03 USD |
+3.3
|
₹58.80B 711.38M USD | ₹6.31K 76.38 USD | ₹2,166.45 26.21 USD | ₹2,269.00 27.45 USD | ₹58.80B 711.38M USD | 27.54 | ₹81.10 0.98 USD | ||
| Subros Limited SUBROS.BO | ₹894.85 10.83 USD |
-0.68
|
₹58.77B 711.07M USD | ₹3.81K 46.13 USD | ₹891.30 10.78 USD | ₹902.20 10.92 USD | ₹58.77B 711.07M USD | 36.36 | ₹24.61 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹894.60 10.82 USD |
-0.8
|
₹58.77B 711.07M USD | ₹63.86K 772.6 USD | ₹892.00 10.79 USD | ₹905.80 10.96 USD | ₹58.77B 711.07M USD | 36.36 | ₹24.60 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||