結果ページ12 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1270)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1270)
加工食品 (1270)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Energy Today NRGT | $0.02 — |
0
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.25 — |
0
|
$1.11M — | $500 — | $0.25 — | $0.25 — | $1.11M — | 0 | $0 — | |
| Willy-Food Investments Ltd WLFD.TA | $2,810 8.19 USD |
-2.06
|
$370.64M 1.08M USD | $2.45K 7.15 USD | $2,750 8.02 USD | $2,830 8.25 USD | $370.64M 1.08M USD | 8.41 | $3.34 0.009 USD | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $4 2.97 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.66K — | $383 — | $0 — | $0 — | $881.66K — | 0 | -$0.06 — | |
| Koios Beverage FITSF | $0.45 — |
0
|
$859.01K — | $7K — | $0.23 — | $0.45 — | $859.01K — | 0.30 | $1.5 — | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$1.01M 752.99K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 752.99K USD | 0 | -$0.14 -0.1 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands VGGIF | $0.002599 — |
0
|
$729.31K — | $850 — | $0.002099 — | $0.002099 — | $729.31K — | 0 | -$0.1 — | |
| China Marine Food CMFO | $0.002099 — |
0
|
$650.42K — | $100 — | $0.0022 — | $0.0022 — | $650.42K — | 0 | $0 — | |
| NuVim NUVM | $0.005499 — |
0
|
$638.63K — | $1.31K — | $0.005899 — | $0.005899 — | $638.63K — | 0 | -$0.01 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $2K — | $0.01 — | $0.01 — | $621.5K — | 0.10 | $0.1 — | |
| Vitality Products Inc. VPI.V | $0.02 0.01 USD |
0
|
$828.23K 614.59K USD | $10.35K 7.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $828.23K 614.59K USD | 0 | $0 0 USD | |
| Steakholder Foods MTTCF | $0.0015 — |
0
|
$579.14K — | $2.18K — | $0 — | $0.02 — | $579.14K — | 0 | -$0.02 — | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Vitality Products VPRIF | $0.01 — |
0
|
$573.79K — | $98K — | $0.01 — | $0.01 — | $573.79K — | 0 | $0 — | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| Astron Connect Inc. AST.V | $0.02999 0.02 USD |
0
|
$756.78K 561.58K USD | $2.79K 2.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $756.78K 561.58K USD | 0 | -$0.01 -0.007 USD | |
| Amincor AMNC | $0.04 — |
0
|
$518.93K — | $1.7K — | $0.04 — | $0.04 — | $518.93K — | 0 | -$1.06 — | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| Nabati Foods Global MEALF | $0.008999 — |
0
|
$435.83K — | $100 — | $0.002 — | $0.002 — | $435.83K — | 0 | -$0.01 — | |
| Dewmar International BMC DEWM | $0.0001 — |
0
|
$429.5K — | $499K — | $0.0001 — | $0.0001 — | $429.5K — | 0 | $0 — | |
| Sharing Services Global SHRG | $1.25 — |
-4.58
|
$387.07K — | $8 — | $1.25 — | $1.25 — | $387.07K — | 0 | -$18.75 — | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Koios Beverage Corp. FIT.CN | $0.25 0.19 USD |
0
|
$473.65K 351.47K USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $473.65K 351.47K USD | 0.11 | $2.16 1.6 USD | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $3M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.01 0.0074 USD |
0
|
$351.49K 260.83K USD | $18K 13.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $351.49K 260.83K USD | 0 | -$0.13 -0.09 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$349.88K 259.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.88K 259.63K USD | 0 | $0 0 USD | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| PlantFuel Life PLFLF | $0.01 — |
0
|
$179.69K — | $11.39K — | $0.0006999 — | $0.0006999 — | $179.69K — | 0 | -$5.36 — | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| Twinlab Consolidated TLCC | $0.0005 — |
0
|
$129.55K — | $10.15K — | $0.0002999 — | $0.0002999 — | $129.55K — | 0 | -$0.04 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $25K — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Mix1 Life MIXX | $0.0001 — |
0
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $50 — | $0.0001 — | $0.0011 — | $74.7K — | 0 | $0 — | |
| Amira Nature Foods ANFIF | $0.0001 — |
0
|
$44.42K — | $5.68K — | $0.0001 — | $0.0001 — | $44.42K — | 0 | -$151 — | |
| Millennium Food Tech Limited Partnership MIFT.TA | $193 0.56 USD |
+1.58
|
$12.62M 36.81K USD | $600 1.75 USD | $193 0.56 USD | $193.8 0.57 USD | $12.62M 36.81K USD | 1.51 | $1.27 0.003 USD | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $7.47K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| Newberry Specialty Bakers NBRY | $0.0002 — |
0
|
$23.95K — | $12K — | $0.0001 — | $0.0001 — | $23.95K — | 0 | $0 — | |
| SavorEat Ltd. SVRT.TA | $215.2 0.63 USD |
-3.58
|
$7.55M 22.01K USD | $220 0.64 USD | $215.2 0.63 USD | $215.2 0.63 USD | $7.55M 22.01K USD | 0 | -$6.8 -0.01 USD | |
| UPD Holding UPDC | $0.0001 — |
0
|
$19.5K — | $50 — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| NextFerm Technologies Ltd NXFR.TA | $86 0.25 USD |
-1.83
|
$5.38M 15.7K USD | $5.35K 15.59 USD | $86 0.25 USD | $95 0.28 USD | $5.38M 15.7K USD | 0 | -$0.39 -0.001 USD | |
| Romana Food Brands RFBC | $0.0001 — |
0
|
$10.86K — | $147.4K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $20K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| RiceBran RIBT | $0.0002999 — |
0
|
$3K — | $2.03K — | $0.0002999 — | $0.0002999 — | $3K — | 0 | -$1.19 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $200 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| RFG Holdings Limited RFG.JO | $1,786 0 USD |
-2.72
|
$4.67B 0 USD | $72.56K 0 USD | $1,768 0 USD | $1,818 0 USD | $4.67B 0 USD | 8.34 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $150 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 0.75 | $0.04 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
-4.69
|
$1.29M 0 USD | $1.59K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 1.62 | $0.02 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
-0.94
|
$8.51B 0 USD | $20.15K 0 USD | $950 0 USD | $951 0 USD | $8.51B 0 USD | 6.05 | $1.57 0 USD | |
| Greencore Group plc GNC.L | $177.4 0 USD |
-1.99
|
$783.44M 0 USD | $2.15M 0 USD | $171.22 0 USD | $184.2 0 USD | $783.44M 0 USD | 0.17 | $9.9 0 USD | |
| Oceana Group Limited OCE.JO | $5,465 0 USD |
-4.02
|
$6.56B 0 USD | $77.77K 0 USD | $5,465 0 USD | $5,728 0 USD | $6.56B 0 USD | 5.95 | $9.18 0 USD | |
| Premier Foods plc PFD.L | $186 0 USD |
-2.21
|
$1.6B 0 USD | $1.46M 0 USD | $183.6 0 USD | $190.2 0 USD | $1.6B 0 USD | 15.50 | $0.12 0 USD | |
| Associated British Foods plc ABF.L | $1,940.5 0 USD |
-2.14
|
$13.98B 0 USD | $2.19M 0 USD | $1,937.5 0 USD | $2,040 0 USD | $13.98B 0 USD | 10.00 | $1.94 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $460 0 USD |
+9.79
|
$1.12B 0 USD | $83.2K 0 USD | $415 0 USD | $460 0 USD | $1.12B 0 USD | 0 | -$0.83 0 USD | |
| Tiger Brands Limited TBS.JO | $25,882 0 USD |
-2.9
|
$40.22B 0 USD | $1.01M 0 USD | $25,676 0 USD | $27,244 0 USD | $40.22B 0 USD | 13.99 | $18.5 0 USD | |
| Tate & Lyle plc TATE.L | $496.2 0 USD |
-3.65
|
$2.18B 0 USD | $1.09M 0 USD | $494 0 USD | $519 0 USD | $2.18B 0 USD | 12.72 | $0.39 0 USD | |
| Zambeef Products PLC ZAM.L | $4.7 0 USD |
-6
|
$14.13M 0 USD | $60.11K 0 USD | $4.6 0 USD | $4.8 0 USD | $14.13M 0 USD | 4.70 | $0.01 0 USD | |
| AVI Limited AVI.JO | $8,341 0 USD |
-2.04
|
$27.7B 0 USD | $2.07M 0 USD | $8,223 0 USD | $8,515 0 USD | $27.7B 0 USD | 11.76 | $7.09 0 USD | |
| Hilton Food Group plc HFG.L | $857 0 USD |
+2.39
|
$769.82M 0 USD | $411.39K 0 USD | $834 0 USD | $884 0 USD | $769.82M 0 USD | 16.80 | $0.51 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $440 0 USD |
0
|
$1.02B 0 USD | $217 0 USD | $440 0 USD | $440 0 USD | $1.02B 0 USD | 0 | -$0.83 0 USD | |
| Science in Sport plc SIS.L | $28.5 0 USD |
0
|
$65.61M 0 USD | $96.06K 0 USD | $28 0 USD | $29 0 USD | $65.61M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $320 0 USD |
-10.49
|
$54.55M 0 USD | $227.59K 0 USD | $286 0 USD | $361.25 0 USD | $54.55M 0 USD | 13.33 | $0.24 0 USD | |
| Cranswick plc CWK.L | $4,795 0 USD |
-3.52
|
$2.58B 0 USD | $99.01K 0 USD | $4,795 0 USD | $5,000 0 USD | $2.58B 0 USD | 22.40 | $2.14 0 USD | |
| Libstar Holdings Limited LBR.JO | $319 0 USD |
+0.63
|
$1.9B 0 USD | $24.13K 0 USD | $317 0 USD | $359 0 USD | $1.9B 0 USD | 0 | -$0.47 0 USD | |
| Bakkavor Group plc BAKK.L | $186 0 USD |
-1.69
|
$1.07B 0 USD | $732.74K 0 USD | $185 0 USD | $193.8 0 USD | $1.07B 0 USD | 20.66 | $0.09 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hershey Creamery Company HRCR | $3,855 — |
+0.12
|
$0 — | $2 — | $3,855 — | $3,900 — | $0 — | 0 | $0 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Flying Spark Ltd. FLYS.TA | $38.6 0.11 USD |
+0.26
|
$0 0 USD | $3.11K 9.05 USD | $38.6 0.11 USD | $38.6 0.11 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$0 — | $640.48K — | $1.25 — | $1.25 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||