取引所：Shenzhen セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (20)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
アルミニウム (20)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.57 2.16 USD |
+2.7
|
$54B 7.51B USD | $12.75M 1.77M USD | $15.16 2.11 USD | $15.6 2.17 USD | $54B 7.51B USD | 12.86 | $1.21 0.17 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.93 2.35 USD |
+2.11
|
$38.08B 5.29B USD | $9.9M 1.38M USD | $16.59 2.31 USD | $16.94 2.36 USD | $38.08B 5.29B USD | 9.61 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.75 1.08 USD |
+2.38
|
$36.05B 5.01B USD | $17.64M 2.45M USD | $7.58 1.05 USD | $7.75 1.08 USD | $36.05B 5.01B USD | 7.52 | $1.03 0.14 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.73 1.63 USD |
-1.43
|
$11.63B 1.62B USD | $12.41M 1.73M USD | $11.5 1.6 USD | $11.77 1.64 USD | $11.63B 1.62B USD | 46.92 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.39 1.31 USD |
+3.76
|
$10.67B 1.48B USD | $8.3M 1.15M USD | $9.07 1.26 USD | $9.45 1.31 USD | $10.67B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.75 2.33 USD |
-1.47
|
$10.61B 1.48B USD | $58.2K 8.09K USD | $16.72 2.32 USD | $17.33 2.41 USD | $10.61B 1.48B USD | 15.36 | $1.09 0.15 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.29 1.43 USD |
+1.38
|
$8.46B 1.18B USD | $3.52M 489.21K USD | $10.11 1.41 USD | $10.29 1.43 USD | $8.46B 1.18B USD | 205.80 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.79 0.94 USD |
+1.04
|
$8.1B 1.13B USD | $5.13M 713.35K USD | $6.71 0.93 USD | $6.79 0.94 USD | $8.1B 1.13B USD | 13.85 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.07 1.68 USD |
-0.49
|
$8.02B 1.11B USD | $3.54M 491.94K USD | $11.98 1.67 USD | $12.25 1.7 USD | $8.02B 1.11B USD | 21.17 | $0.57 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6 0.83 USD |
+0.67
|
$7.51B 1.04B USD | $22.2K 3.09K USD | $5.92 0.82 USD | $6.05 0.84 USD | $7.51B 1.04B USD | 18.18 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.02 0.28 USD |
-0.49
|
$7.17B 997.08M USD | $14.77M 2.05M USD | $2 0.28 USD | $2.03 0.28 USD | $7.17B 997.08M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $28.12 3.91 USD |
+0.86
|
$6.98B 970.05M USD | $20K 2.78K USD | $27.53 3.83 USD | $28.33 3.94 USD | $6.98B 970.05M USD | 36.51 | $0.77 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.59 6.06 USD |
+1.04
|
$6B 834.42M USD | $591.1K 82.19K USD | $42.96 5.97 USD | $43.82 6.09 USD | $6B 834.42M USD | 94.76 | $0.46 0.06 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.97 2.64 USD |
+3.1
|
$4.62B 642.79M USD | $1.44M 199.55K USD | $18.28 2.54 USD | $19.01 2.64 USD | $4.62B 642.79M USD | 27.89 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.03 0.56 USD |
+2.03
|
$4.55B 632.1M USD | $9.49M 1.32M USD | $3.96 0.55 USD | $4.04 0.56 USD | $4.55B 632.1M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.64 0.92 USD |
+8.14
|
$4.45B 618.06M USD | $23.13M 3.22M USD | $6.48 0.9 USD | $6.75 0.94 USD | $4.45B 618.06M USD | 18.44 | $0.36 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.19 2.11 USD |
+0.53
|
$4.24B 589.51M USD | $1.25M 173.58K USD | $14.91 2.07 USD | $15.21 2.11 USD | $4.24B 589.51M USD | 44.67 | $0.34 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.71 0.52 USD |
+1.37
|
$3.83B 532.76M USD | $5.65M 785.93K USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.83B 532.76M USD | 61.83 | $0.06 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.16 0.72 USD |
-0.19
|
$3.48B 484.23M USD | $37.2K 5.17K USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.48B 484.23M USD | 64.50 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.97 0.41 USD |
+1.71
|
$2.79B 387.62M USD | $5.87M 816.64K USD | $2.91 0.4 USD | $2.97 0.41 USD | $2.79B 387.62M USD | 148.50 | $0.02 0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.8 2.2 USD |
-1.92
|
$2.63B 365.93M USD | $1.34M 186.18K USD | $15.67 2.18 USD | $16.18 2.25 USD | $2.63B 365.93M USD | 47.87 | $0.33 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}