取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (41)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
エネルギー (41)
- {{item.name}}
- 全てのセクター
- エネルギー (41)
石油・ガス（ミッドストリーム） (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.3699 0.4 USD |
-22.96
|
$28.02M 30.63M USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.44 0.48 USD | $28.02M 30.63M USD | 0.071 | $5.09 5.56 USD | |
| Enbridge Inc. EN3.F | $40.83 44.63 USD |
+1.83
|
$90.72B 99.17B USD | $150 163.97 USD | $40.83 44.63 USD | $40.83 44.63 USD | $90.72B 99.17B USD | 27.39 | $1.49 1.63 USD | |
| The Williams Companies, Inc. WMB.F | $52.45 57.33 USD |
+2.38
|
$65.77B 71.9B USD | $10 10.93 USD | $52.45 57.33 USD | $52.45 57.33 USD | $65.77B 71.9B USD | 32.57 | $1.61 1.76 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.45 25.63 USD |
-0.61
|
$52.41B 57.29B USD | $100 109.31 USD | $23.45 25.63 USD | $23.45 25.63 USD | $52.41B 57.29B USD | 22.99 | $1.02 1.11 USD | |
| ONEOK, Inc. ONK.F | $76.16 83.25 USD |
+2.71
|
$48.87B 53.42B USD | $152 166.16 USD | $76.16 83.25 USD | $76.16 83.25 USD | $48.87B 53.42B USD | 16.66 | $4.57 5 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205 224.09 USD |
+2.45
|
$46.81B 51.17B USD | $105 114.78 USD | $205 224.09 USD | $205 224.09 USD | $46.81B 51.17B USD | 16.33 | $12.55 13.72 USD | |
| TC Energy Corporation TRS.F | $43.56 47.62 USD |
+1.65
|
$46.1B 50.39B USD | $50 54.66 USD | $43.56 47.62 USD | $43.56 47.62 USD | $46.1B 50.39B USD | 16.88 | $2.58 2.82 USD | |
| Targa Resources Corp. TAR.F | $155.7 170.2 USD |
+0.16
|
$34.06B 37.23B USD | $100 109.31 USD | $155.7 170.2 USD | $155.7 170.2 USD | $34.06B 37.23B USD | 30.71 | $5.07 5.54 USD | |
| Pembina Pipeline Corporation P5P.F | $33.68 36.82 USD |
+0.69
|
$19.78B 21.62B USD | $175 191.3 USD | $33.68 36.82 USD | $33.68 36.82 USD | $19.78B 21.62B USD | 17.63 | $1.91 2.09 USD | |
| AltaGas Ltd. AQ3.F | $24.8 27.11 USD |
+0.81
|
$7.63B 8.34B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.63B 8.34B USD | 20.16 | $1.23 1.34 USD | |
| Antero Midstream Corporation 5711.F | $14.9 16.29 USD |
+0.68
|
$7.22B 7.9B USD | $492 537.82 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.22B 7.9B USD | 20.41 | $0.73 0.8 USD | |
| Keyera Corp. K2Y.F | $26.21 28.65 USD |
+2.82
|
$6.36B 6.96B USD | $25 27.33 USD | $26.21 28.65 USD | $26.21 28.65 USD | $6.36B 6.96B USD | 19.41 | $1.35 1.48 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $34.8 38.04 USD |
-2.79
|
$4.17B 4.56B USD | $40 43.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.17B 4.56B USD | 11.18 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $35.12 38.39 USD |
-3.89
|
$4.13B 4.51B USD | $85 92.92 USD | $35.12 38.39 USD | $35.54 38.85 USD | $4.13B 4.51B USD | 11.29 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.36 38.65 USD |
+0.6
|
$3.73B 4.08B USD | $60 65.59 USD | $35.36 38.65 USD | $35.36 38.65 USD | $3.73B 4.08B USD | 82.23 | $0.43 0.47 USD | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
+1.37
|
$2.32B 2.54B USD | $117 127.9 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.32B 2.54B USD | 74.00 | $0.2 0.22 USD | |
| Gibson Energy Inc. 8GB.F | $13.8 15.09 USD |
0
|
$2.28B 2.49B USD | $175 191.3 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.28B 2.49B USD | 23.38 | $0.59 0.64 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $31.54 34.48 USD |
+2.77
|
$1.63B 1.78B USD | $33 36.07 USD | $31.54 34.48 USD | $31.54 34.48 USD | $1.63B 1.78B USD | 2.71 | $11.61 12.69 USD | |
| DHT Holdings, Inc. D8EN.F | $9.18 10.03 USD |
+2.25
|
$1.51B 1.65B USD | $2.65K 2.9K USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.51B 1.65B USD | 9.26 | $0.99 1.08 USD | |
| International Seaways, Inc. IS5.F | $29.05 31.76 USD |
+3.42
|
$1.49B 1.63B USD | $30 32.79 USD | $29.05 31.76 USD | $29.05 31.76 USD | $1.49B 1.63B USD | 3.92 | $7.4 8.09 USD | |
| Fluxys Belgium SA 59FE.F | $20.8 22.74 USD |
-2.8
|
$1.48B 1.62B USD | $272 297.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.48B 1.62B USD | 17.77 | $1.17 1.28 USD | |
| Cmb.Tech NV OCW.F | $7.24 7.91 USD |
-8.59
|
$1.47B 1.61B USD | $11.5K 12.57K USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.47B 1.61B USD | 1.84 | $3.92 4.29 USD | |
| TORM plc 1T4.F | $14.55 15.9 USD |
+6.32
|
$1.45B 1.59B USD | $967 1.06K USD | $13.6 14.86 USD | $14.55 15.9 USD | $1.45B 1.59B USD | 2.58 | $5.62 6.14 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
0
|
$1.23B 1.34B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.23B 1.34B USD | 9.40 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.8 66.46 USD |
+4.65
|
$1.22B 1.33B USD | $1 1.09 USD | $58.3 63.73 USD | $60.8 66.46 USD | $1.22B 1.33B USD | 33.96 | $1.79 1.96 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.8 15.09 USD |
+6.98
|
$1.16B 1.27B USD | $260 284.22 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.16B 1.27B USD | 30.66 | $0.45 0.49 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.8 22.74 USD |
+0.24
|
$1.13B 1.23B USD | $300 327.94 USD | $20.75 22.68 USD | $20.8 22.74 USD | $1.13B 1.23B USD | 10.77 | $1.93 2.11 USD | |
| Dorian LPG Ltd. 0DA.F | $18.38 20.09 USD |
+3.29
|
$818.95M 895.23M USD | $3 3.28 USD | $18.38 20.09 USD | $18.38 20.09 USD | $818.95M 895.23M USD | 5.34 | $3.44 3.76 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Navigator Holdings Ltd. 1NV.F | $11 12.02 USD |
+1.85
|
$775.44M 847.66M USD | $476 520.33 USD | $11 12.02 USD | $11 12.02 USD | $775.44M 847.66M USD | 10.47 | $1.05 1.15 USD | |
| Exmar NV 1EX.F | $11.32 12.37 USD |
+0.35
|
$654.86M 715.85M USD | $90 98.38 USD | $11.32 12.37 USD | $11.32 12.37 USD | $654.86M 715.85M USD | 4.08 | $2.77 3.03 USD | |
| Tsakos Energy Navigation Limited TK41.F | $14.37 15.71 USD |
+4.66
|
$456.57M 499.1M USD | $300 327.94 USD | $14.37 15.71 USD | $14.37 15.71 USD | $456.57M 499.1M USD | 3.23 | $4.44 4.85 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.52 1.66 USD |
-1.55
|
$235.05M 256.94M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $235.05M 256.94M USD | 1.95 | $0.78 0.85 USD | |
| Brooge Energy Limited 3SF.F | $1.06 1.16 USD |
+4.95
|
$124.39M 135.98M USD | $400 437.25 USD | $1.06 1.16 USD | $1.07 1.17 USD | $124.39M 135.98M USD | 0 | -$0.49 -0.5 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
-0.37
|
$110.66M 120.97M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $110.66M 120.97M USD | 6.70 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
0
|
$74.06M 80.96M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.06M 80.96M USD | 0 | -$0.04 -0.04 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.46 0.5 USD |
+3.15
|
$10.3M 11.26M USD | $340 371.67 USD | $0.46 0.5 USD | $0.46 0.5 USD | $10.3M 11.26M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}