結果ページ2 国：日本 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (169)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (169)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Akita Bank, Ltd. 8343.T | ¥3,745 25.28 USD |
+1.35
|
¥66B 447.73M USD | ¥46K 307.14 USD | ¥3,685 24.87 USD | ¥3,760 25.38 USD | ¥66B 447.73M USD | 8.68 | ¥431 2.91 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,614 10.89 USD |
+1.77
|
¥66B 445.72M USD | ¥144K 968.67 USD | ¥1,576 10.64 USD | ¥1,614 10.89 USD | ¥66B 445.72M USD | 8.81 | ¥183 1.24 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,528 10.31 USD |
+1.73
|
¥64B 430.75M USD | ¥89K 598.07 USD | ¥1,495 10.09 USD | ¥1,533 10.35 USD | ¥64B 430.75M USD | 9.73 | ¥157 1.06 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥957 6.46 USD |
+1.16
|
¥63B 427.47M USD | ¥237K 1.6K USD | ¥940 6.35 USD | ¥957 6.46 USD | ¥63B 427.47M USD | 13.92 | ¥69 0.46 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥857 5.78 USD |
+1.42
|
¥63B 426M USD | ¥611K 4.12K USD | ¥840 5.67 USD | ¥862 5.82 USD | ¥63B 426M USD | 25.57 | ¥34 0.23 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥609 4.11 USD |
+1
|
¥63B 422.61M USD | ¥258K 1.74K USD | ¥598 4.04 USD | ¥609 4.11 USD | ¥63B 422.61M USD | 30.58 | ¥20 0.13 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,494 10.08 USD |
+2.96
|
¥59B 398.55M USD | ¥40K 266.64 USD | ¥1,430 9.65 USD | ¥1,496 10.1 USD | ¥59B 398.55M USD | 10.13 | ¥147 1 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,395 22.92 USD |
+1.65
|
¥57B 387.09M USD | ¥41K 274.74 USD | ¥3,320 22.41 USD | ¥3,405 22.98 USD | ¥57B 387.09M USD | 7.00 | ¥484 3.27 USD | ||
| J Trust Co., Ltd. 8508.T | ¥426 2.88 USD |
+0.47
|
¥57B 383.91M USD | ¥224K 1.51K USD | ¥420 2.84 USD | ¥428 2.89 USD | ¥57B 383.91M USD | 12.19 | ¥35 0.24 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,757 11.86 USD |
+2.93
|
¥55B 372.29M USD | ¥62K 417.84 USD | ¥1,700 11.48 USD | ¥1,759 11.87 USD | ¥55B 372.29M USD | 11.04 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,206 14.89 USD |
+2.41
|
¥52B 351.84M USD | ¥28K 191.71 USD | ¥2,137 14.43 USD | ¥2,206 14.89 USD | ¥52B 351.84M USD | 13.03 | ¥169 1.14 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,604 10.83 USD |
+0.63
|
¥51B 345.41M USD | ¥181K 1.22K USD | ¥1,580 10.67 USD | ¥1,604 10.83 USD | ¥51B 345.41M USD | 11.97 | ¥134 0.9 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,993 13.45 USD |
+2.68
|
¥49B 333.92M USD | ¥86K 583.9 USD | ¥1,895 12.79 USD | ¥2,012 13.58 USD | ¥49B 333.92M USD | 18.90 | ¥105 0.71 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,265 8.54 USD |
+2.02
|
¥49B 333.63M USD | ¥89K 599.42 USD | ¥1,234 8.33 USD | ¥1,265 8.54 USD | ¥49B 333.63M USD | 8.01 | ¥158 1.07 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,337 9.03 USD |
+2.22
|
¥42B 281.04M USD | ¥110K 744.56 USD | ¥1,291 8.71 USD | ¥1,339 9.04 USD | ¥42B 281.04M USD | 15.72 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥593 4 USD |
+0.34
|
¥40B 271.86M USD | ¥458K 3.09K USD | ¥582 3.93 USD | ¥594 4.01 USD | ¥40B 271.86M USD | 15.36 | ¥39 0.26 USD | ||
| SBI ARUHI Corporation 7198.T | ¥840 5.67 USD |
+1.08
|
¥37B 251.84M USD | ¥54K 361.14 USD | ¥825 5.57 USD | ¥840 5.67 USD | ¥37B 251.84M USD | 20.57 | ¥41 0.28 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥930 6.28 USD |
+1.09
|
¥37B 251.2M USD | ¥27K 182.93 USD | ¥913 6.16 USD | ¥935 6.31 USD | ¥37B 251.2M USD | 161.17 | ¥6 0.04 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,205 28.38 USD |
+1.94
|
¥35B 235.77M USD | ¥16K 107.33 USD | ¥4,075 27.51 USD | ¥4,205 28.38 USD | ¥35B 235.77M USD | 8.85 | ¥475 3.2 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥940 6.35 USD |
+2.84
|
¥33B 224.86M USD | ¥123K 828.93 USD | ¥906 6.12 USD | ¥940 6.35 USD | ¥33B 224.86M USD | 5.49 | ¥171 1.16 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥528 3.56 USD |
+0.96
|
¥32B 214.68M USD | ¥66K 445.52 USD | ¥517 3.49 USD | ¥529 3.57 USD | ¥32B 214.68M USD | 14.36 | ¥37 0.25 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,038 7.01 USD |
-0.19
|
¥31B 210.88M USD | ¥15K 99.9 USD | ¥1,031 6.96 USD | ¥1,040 7.02 USD | ¥31B 210.88M USD | 2.23 | ¥463 3.13 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,705 11.51 USD |
+2.83
|
¥31B 207.44M USD | ¥82K 554.2 USD | ¥1,651 11.14 USD | ¥1,705 11.51 USD | ¥31B 207.44M USD | 7.66 | ¥222 1.5 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥938 6.33 USD |
+4.11
|
¥30B 202.95M USD | ¥116K 779.66 USD | ¥898 6.06 USD | ¥938 6.33 USD | ¥30B 202.95M USD | 16.61 | ¥56 0.38 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥912 6.16 USD |
-0.55
|
¥25B 167.81M USD | ¥107K 723.63 USD | ¥902 6.09 USD | ¥918 6.2 USD | ¥25B 167.81M USD | 7.38 | ¥123 0.83 USD | ||
| Bank of Japan 8301.T | ¥24,650 166.39 USD |
-0.08
|
¥25B 166.39M USD | ¥300 2.03 USD | ¥24,650 166.39 USD | ¥24,670 166.53 USD | ¥25B 166.39M USD | 0 | ¥0 0 USD | ||
| Entrust Inc. 7191.T | ¥1,058 7.14 USD |
+3.22
|
¥24B 159.78M USD | ¥55K 370.59 USD | ¥1,018 6.87 USD | ¥1,058 7.14 USD | ¥24B 159.78M USD | 14.99 | ¥71 0.48 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,101 14.18 USD |
+1.74
|
¥24B 159.4M USD | ¥57K 382.07 USD | ¥2,040 13.77 USD | ¥2,101 14.18 USD | ¥24B 159.4M USD | 12.95 | ¥162 1.09 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,530 23.83 USD |
-0.7
|
¥22B 146.23M USD | ¥10K 64.8 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥22B 146.23M USD | 13.14 | ¥269 1.81 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,389 16.13 USD |
-0.04
|
¥21B 142.08M USD | ¥26K 173.48 USD | ¥2,372 16.01 USD | ¥2,416 16.31 USD | ¥21B 142.08M USD | 19.38 | ¥123 0.83 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,053 7.11 USD |
+0.38
|
¥20B 136.32M USD | ¥20K 132.98 USD | ¥1,045 7.05 USD | ¥1,059 7.15 USD | ¥20B 136.32M USD | 107.55 | ¥10 0.07 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,218 8.22 USD |
+0.83
|
¥17B 115.31M USD | ¥90K 605.5 USD | ¥1,190 8.03 USD | ¥1,239 8.36 USD | ¥17B 115.31M USD | 11.69 | ¥104 0.7 USD | ||
| Akatsuki Corp. 8737.T | ¥545 3.68 USD |
0
|
¥16B 111.35M USD | ¥20K 137.71 USD | ¥539 3.64 USD | ¥546 3.69 USD | ¥16B 111.35M USD | 5.42 | ¥100 0.68 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,713 11.56 USD |
+0.35
|
¥16B 110.2M USD | ¥26K 177.53 USD | ¥1,682 11.35 USD | ¥1,721 11.62 USD | ¥16B 110.2M USD | 6.62 | ¥258 1.74 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥833 5.62 USD |
+0.24
|
¥16B 108.79M USD | ¥20K 135.68 USD | ¥832 5.62 USD | ¥840 5.67 USD | ¥16B 108.79M USD | 232.68 | ¥4 0.02 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,392 9.4 USD |
+1.09
|
¥16B 108.22M USD | ¥12K 84.38 USD | ¥1,366 9.22 USD | ¥1,395 9.42 USD | ¥16B 108.22M USD | 15.06 | ¥92 0.62 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥700 4.73 USD |
0
|
¥16B 105.34M USD | ¥2K 14.18 USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥16B 105.34M USD | 0 | -¥8 -0.05 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,375 9.28 USD |
+0.51
|
¥13B 86.87M USD | ¥12K 79.65 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥13B 86.87M USD | 9.80 | ¥140 0.95 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,322 8.92 USD |
+0.53
|
¥12B 84.35M USD | ¥11K 71.55 USD | ¥1,305 8.81 USD | ¥1,328 8.96 USD | ¥12B 84.35M USD | 22.42 | ¥59 0.4 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,800 12.15 USD |
-0.33
|
¥10B 69.06M USD | ¥10K 64.13 USD | ¥1,794 12.11 USD | ¥1,808 12.2 USD | ¥10B 69.06M USD | 4.59 | ¥392 2.65 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥370 2.5 USD |
+0.54
|
¥10B 66.81M USD | ¥55K 371.27 USD | ¥365 2.46 USD | ¥375 2.53 USD | ¥10B 66.81M USD | 48.74 | ¥8 0.05 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥775 5.23 USD |
+0.78
|
¥10B 66.3M USD | ¥39K 265.29 USD | ¥763 5.15 USD | ¥775 5.23 USD | ¥10B 66.3M USD | 7.37 | ¥105 0.71 USD | ||
| Makuake, Inc. 4479.T | ¥734 4.95 USD |
+0.41
|
¥9B 63.17M USD | ¥25K 170.11 USD | ¥728 4.91 USD | ¥743 5.02 USD | ¥9B 63.17M USD | 42.37 | ¥17 0.12 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,745 11.78 USD |
+0.52
|
¥9B 62.75M USD | ¥5K 32.4 USD | ¥1,720 11.61 USD | ¥1,745 11.78 USD | ¥9B 62.75M USD | 9.84 | ¥177 1.2 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥177 1.19 USD |
+0.57
|
¥9B 60.54M USD | ¥92K 619.68 USD | ¥174 1.17 USD | ¥177 1.19 USD | ¥9B 60.54M USD | 25.68 | ¥7 0.05 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥851 5.74 USD |
+0.71
|
¥9B 57.89M USD | ¥9K 59.4 USD | ¥847 5.72 USD | ¥861 5.81 USD | ¥9B 57.89M USD | 16.39 | ¥52 0.35 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥229 1.55 USD |
-0.43
|
¥8B 53.91M USD | ¥142K 959.21 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥8B 53.91M USD | 0 | -¥39 -0.2 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,855 12.52 USD |
-0.16
|
¥8B 52.44M USD | ¥900 6.08 USD | ¥1,840 12.42 USD | ¥1,855 12.52 USD | ¥8B 52.44M USD | 38.61 | ¥48 0.32 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.14M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.14M USD | 8.06 | ¥161 1.09 USD | ||
| IRRC Corporation 7325.T | ¥876 5.91 USD |
-1.02
|
¥7B 48.35M USD | ¥4K 24.3 USD | ¥870 5.87 USD | ¥883 5.96 USD | ¥7B 48.35M USD | 16.63 | ¥53 0.36 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,225 8.27 USD |
-0.16
|
¥7B 47.09M USD | ¥6K 43.88 USD | ¥1,214 8.19 USD | ¥1,227 8.28 USD | ¥7B 47.09M USD | 30.67 | ¥40 0.27 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥468 3.16 USD |
+0.43
|
¥7B 46.45M USD | ¥14K 92.48 USD | ¥466 3.15 USD | ¥469 3.17 USD | ¥7B 46.45M USD | 6.52 | ¥72 0.48 USD | ||
| Casa Inc. 7196.T | ¥711 4.8 USD |
0
|
¥7B 45.99M USD | ¥16K 110.03 USD | ¥711 4.8 USD | ¥714 4.82 USD | ¥7B 45.99M USD | 6.29 | ¥113 0.76 USD | ||
| MBK Co.,Ltd. 3121.T | ¥234 1.58 USD |
-5.26
|
¥7B 45.44M USD | ¥348K 2.35K USD | ¥230 1.55 USD | ¥242 1.63 USD | ¥7B 45.44M USD | 40.83 | ¥6 0.04 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥209 1.41 USD |
+1.46
|
¥7B 45.04M USD | ¥62K 421.89 USD | ¥205 1.38 USD | ¥211 1.42 USD | ¥7B 45.04M USD | 0 | -¥160 -1.07 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,634 11.03 USD |
+1.49
|
¥7B 44.02M USD | ¥2K 16.2 USD | ¥1,615 10.9 USD | ¥1,634 11.03 USD | ¥7B 44.02M USD | 16.63 | ¥98 0.66 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.11M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.11M USD | 8.94 | ¥135 0.91 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.43M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.43M USD | 6.35 | ¥122 0.82 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,129 7.62 USD |
+0.98
|
¥6B 38.99M USD | ¥2K 12.15 USD | ¥1,111 7.5 USD | ¥1,129 7.62 USD | ¥6B 38.99M USD | 8.59 | ¥131 0.89 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥223 1.51 USD |
-0.45
|
¥5B 34.93M USD | ¥36K 240.99 USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥5B 34.93M USD | 11.78 | ¥19 0.13 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥466 3.15 USD |
-0.21
|
¥4B 29.73M USD | ¥5K 34.43 USD | ¥456 3.08 USD | ¥467 3.15 USD | ¥4B 29.73M USD | 0 | -¥18 -0.1 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥350 2.36 USD |
+0.86
|
¥4B 29.41M USD | ¥25K 166.06 USD | ¥345 2.33 USD | ¥352 2.38 USD | ¥4B 29.41M USD | 22.98 | ¥15 0.1 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥481 3.25 USD |
0
|
¥4B 26.69M USD | ¥7K 46.58 USD | ¥480 3.24 USD | ¥483 3.26 USD | ¥4B 26.69M USD | 17.51 | ¥27 0.19 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥234 1.58 USD |
-0.85
|
¥3B 20.69M USD | ¥34K 232.88 USD | ¥233 1.57 USD | ¥240 1.62 USD | ¥3B 20.69M USD | 0 | -¥12 -0.08 USD | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.21 | ¥20 0.13 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥148 1 USD |
+1.37
|
¥3B 17.35M USD | ¥21K 140.41 USD | ¥146 0.99 USD | ¥148 1 USD | ¥3B 17.35M USD | 24.02 | ¥6 0.04 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥825 5.57 USD |
+1.85
|
¥2B 14.55M USD | ¥300 2.03 USD | ¥800 5.4 USD | ¥825 5.57 USD | ¥2B 14.55M USD | 19.45 | ¥42 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}