国：日本 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (169)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (169)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,477 16.72 USD |
-3.17
|
¥28T 190.11B USD | ¥59M 395.37K USD | ¥2,477 16.72 USD | ¥2,576 17.39 USD | ¥28T 190.11B USD | 15.03 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,912 33.16 USD |
-3.5
|
¥19T 127.31B USD | ¥17M 117.9K USD | ¥4,912 33.16 USD | ¥5,114 34.52 USD | ¥19T 127.31B USD | 13.68 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,640 38.07 USD |
-3.62
|
¥14T 94.4B USD | ¥13M 86.21K USD | ¥5,640 38.07 USD | ¥5,876 39.66 USD | ¥14T 94.4B USD | 13.98 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,722 38.63 USD |
-2.12
|
¥11T 73.51B USD | ¥4M 29.61K USD | ¥5,722 38.63 USD | ¥5,865 39.59 USD | ¥11T 73.51B USD | 10.40 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,031 13.71 USD |
-2.89
|
¥7T 49.01B USD | ¥10M 64.19K USD | ¥2,030 13.71 USD | ¥2,108 14.23 USD | ¥7T 49.01B USD | 16.88 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,686 24.88 USD |
-2.64
|
¥5T 36.96B USD | ¥5M 33.07K USD | ¥3,680 24.84 USD | ¥3,788 25.57 USD | ¥5T 36.96B USD | 7.64 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,436 29.94 USD |
-1.81
|
¥5T 33.27B USD | ¥3M 22.33K USD | ¥4,435 29.94 USD | ¥4,532 30.59 USD | ¥5T 33.27B USD | 11.43 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,180 34.97 USD |
-1.88
|
¥5T 31.68B USD | ¥2M 15.71K USD | ¥5,179 34.96 USD | ¥5,313 35.86 USD | ¥5T 31.68B USD | 11.38 | ¥455 3.07 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,275 8.61 USD |
-1.51
|
¥5T 31.29B USD | ¥10M 69.57K USD | ¥1,275 8.61 USD | ¥1,294 8.74 USD | ¥5T 31.29B USD | 11.51 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,601 10.81 USD |
+0.34
|
¥5T 30.58B USD | ¥6M 37.82K USD | ¥1,601 10.81 USD | ¥1,618 10.92 USD | ¥5T 30.58B USD | 12.98 | ¥123 0.83 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,250 8.44 USD |
-2.8
|
¥4T 24.77B USD | ¥10M 69.45K USD | ¥1,250 8.44 USD | ¥1,301 8.78 USD | ¥4T 24.77B USD | 10.34 | ¥121 0.82 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,552 10.48 USD |
-0.39
|
¥4T 23.78B USD | ¥13M 87.4K USD | ¥1,538 10.38 USD | ¥1,582 10.68 USD | ¥4T 23.78B USD | 14.69 | ¥106 0.71 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,629 31.25 USD |
-2.16
|
¥3T 21.92B USD | ¥2M 14.68K USD | ¥4,629 31.25 USD | ¥4,741 32 USD | ¥3T 21.92B USD | 11.09 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,315 22.38 USD |
-6.8
|
¥2T 14.78B USD | ¥8M 55.18K USD | ¥3,292 22.22 USD | ¥3,504 23.65 USD | ¥2T 14.78B USD | 7.68 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,342 9.06 USD |
-2.86
|
¥2T 12.51B USD | ¥5M 31.74K USD | ¥1,342 9.06 USD | ¥1,380 9.31 USD | ¥2T 12.51B USD | 12.31 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,285 8.67 USD |
-1.15
|
¥2T 12.45B USD | ¥2M 15.68K USD | ¥1,285 8.67 USD | ¥1,300 8.78 USD | ¥2T 12.45B USD | 13.67 | ¥94 0.63 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,676 11.32 USD |
-6.34
|
¥2T 11.63B USD | ¥4M 30.08K USD | ¥1,676 11.32 USD | ¥1,746 11.79 USD | ¥2T 11.63B USD | 27.38 | ¥61 0.41 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,478 23.48 USD |
-2.06
|
¥2T 11.42B USD | ¥1M 9.35K USD | ¥3,473 23.44 USD | ¥3,547 23.94 USD | ¥2T 11.42B USD | 13.85 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,461 30.11 USD |
-0.6
|
¥2T 11.01B USD | ¥841K 5.68K USD | ¥4,426 29.88 USD | ¥4,508 30.43 USD | ¥2T 11.01B USD | 10.86 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,292 8.72 USD |
-1.6
|
¥1T 9.86B USD | ¥3M 23.4K USD | ¥1,286 8.68 USD | ¥1,316 8.88 USD | ¥1T 9.86B USD | 15.79 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,418 16.32 USD |
-1.12
|
¥1T 8.81B USD | ¥2M 13.56K USD | ¥2,408 16.26 USD | ¥2,455 16.57 USD | ¥1T 8.81B USD | 15.23 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,710 11.54 USD |
-1.24
|
¥1T 8.08B USD | ¥2M 14.38K USD | ¥1,710 11.54 USD | ¥1,748 11.8 USD | ¥1T 8.08B USD | 15.00 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,052 7.1 USD |
-2
|
¥987B 6.66B USD | ¥2M 12.11K USD | ¥1,052 7.1 USD | ¥1,076 7.26 USD | ¥987B 6.66B USD | 14.49 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,004 33.78 USD |
-1.3
|
¥946B 6.38B USD | ¥786K 5.31K USD | ¥5,002 33.76 USD | ¥5,077 34.27 USD | ¥946B 6.38B USD | 12.36 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,680 11.34 USD |
-2.47
|
¥765B 5.16B USD | ¥960K 6.48K USD | ¥1,678 11.32 USD | ¥1,720 11.61 USD | ¥765B 5.16B USD | 13.41 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥475 3.21 USD |
-1.35
|
¥744B 5.02B USD | ¥1M 8.44K USD | ¥475 3.21 USD | ¥487 3.29 USD | ¥744B 5.02B USD | 13.97 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,734 11.7 USD |
-2.34
|
¥656B 4.43B USD | ¥1M 7.87K USD | ¥1,728 11.67 USD | ¥1,773 11.97 USD | ¥656B 4.43B USD | 13.56 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,573 10.62 USD |
-1.81
|
¥471B 3.18B USD | ¥885K 5.97K USD | ¥1,566 10.57 USD | ¥1,601 10.81 USD | ¥471B 3.18B USD | 12.50 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,001 6.76 USD |
-2.82
|
¥430B 2.9B USD | ¥1M 10.08K USD | ¥994 6.71 USD | ¥1,025 6.92 USD | ¥430B 2.9B USD | 11.85 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥300 2.02 USD |
-0.53
|
¥351B 2.37B USD | ¥4M 28.31K USD | ¥299 2.02 USD | ¥303 2.04 USD | ¥351B 2.37B USD | 19.24 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,371 16 USD |
-1.37
|
¥328B 2.21B USD | ¥1M 6.92K USD | ¥2,371 16 USD | ¥2,412 16.28 USD | ¥328B 2.21B USD | 14.92 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥826 5.58 USD |
-2.36
|
¥311B 2.1B USD | ¥3M 21.3K USD | ¥825 5.57 USD | ¥848 5.72 USD | ¥311B 2.1B USD | 12.66 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,715 11.58 USD |
-1.94
|
¥294B 1.98B USD | ¥623K 4.2K USD | ¥1,706 11.52 USD | ¥1,745 11.78 USD | ¥294B 1.98B USD | 12.47 | ¥137 0.93 USD | ||
| Aiful Corporation 8515.T | ¥530 3.58 USD |
-0.93
|
¥254B 1.71B USD | ¥2M 11.79K USD | ¥527 3.56 USD | ¥539 3.64 USD | ¥254B 1.71B USD | 9.07 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥723 4.88 USD |
-0.96
|
¥229B 1.55B USD | ¥1M 9.85K USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥229B 1.55B USD | 18.17 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥772 5.21 USD |
-2.77
|
¥215B 1.45B USD | ¥1M 8.7K USD | ¥772 5.21 USD | ¥796 5.37 USD | ¥215B 1.45B USD | 16.04 | ¥48 0.32 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥807 5.45 USD |
-0.86
|
¥208B 1.4B USD | ¥317K 2.14K USD | ¥806 5.44 USD | ¥812 5.48 USD | ¥208B 1.4B USD | 19.02 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥704 4.75 USD |
-2.63
|
¥177B 1.19B USD | ¥2M 10.6K USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥177B 1.19B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥661 4.46 USD |
-2.36
|
¥166B 1.12B USD | ¥782K 5.28K USD | ¥660 4.46 USD | ¥677 4.57 USD | ¥166B 1.12B USD | 13.33 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥532 3.59 USD |
-2.56
|
¥133B 897.38M USD | ¥759K 5.12K USD | ¥529 3.57 USD | ¥548 3.7 USD | ¥133B 897.38M USD | 14.51 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥723 4.88 USD |
-4.49
|
¥75B 508.21M USD | ¥1M 8.67K USD | ¥723 4.88 USD | ¥758 5.12 USD | ¥75B 508.21M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥551 3.72 USD |
+0.18
|
¥55B 369.82M USD | ¥1M 7.86K USD | ¥548 3.7 USD | ¥568 3.83 USD | ¥55B 369.82M USD | 29.81 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥417 2.81 USD |
-4.14
|
¥34B 231.98M USD | ¥2M 16.27K USD | ¥413 2.79 USD | ¥440 2.97 USD | ¥34B 231.98M USD | 15.79 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥142 0.96 USD |
-2.74
|
¥27B 184.32M USD | ¥2M 12.09K USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥27B 184.32M USD | 16.64 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥31 0.21 USD |
-3.13
|
¥17B 114.61M USD | ¥6M 41.65K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥17B 114.61M USD | 0 | -¥2 -0.01 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥696 4.7 USD |
+1.9
|
¥5B 33.76M USD | ¥134K 905.21 USD | ¥673 4.54 USD | ¥707 4.77 USD | ¥5B 33.76M USD | 0 | -¥22 -0.1 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥62 0.42 USD |
-1.59
|
¥5B 33.75M USD | ¥421K 2.84K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 33.75M USD | 0 | -¥11 -0.07 USD | ||
| Shinkin Central Bank 8421.T | ¥188,100 1269.73 USD |
0
|
¥2T 11.06B USD | ¥183 1.24 USD | ¥187,900 1268.38 USD | ¥188,300 1271.08 USD | ¥2T 11.06B USD | 40.00 | ¥5K 31.74 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,103 27.7 USD |
-1.63
|
¥589B 3.97B USD | ¥418K 2.82K USD | ¥4,103 27.7 USD | ¥4,202 28.36 USD | ¥589B 3.97B USD | 9.49 | ¥432 2.92 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,132 21.14 USD |
-0.7
|
¥564B 3.8B USD | ¥380K 2.57K USD | ¥3,131 21.14 USD | ¥3,155 21.3 USD | ¥564B 3.8B USD | 19.47 | ¥161 1.09 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,412 50.03 USD |
-2.33
|
¥551B 3.72B USD | ¥226K 1.52K USD | ¥7,412 50.03 USD | ¥7,618 51.42 USD | ¥551B 3.72B USD | 12.56 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,533 30.6 USD |
-1.2
|
¥550B 3.71B USD | ¥461K 3.11K USD | ¥4,523 30.53 USD | ¥4,603 31.07 USD | ¥550B 3.71B USD | 11.00 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,101 14.18 USD |
-2.44
|
¥443B 2.99B USD | ¥569K 3.84K USD | ¥2,096 14.15 USD | ¥2,150 14.52 USD | ¥443B 2.99B USD | 10.92 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,634 11.03 USD |
-2.8
|
¥428B 2.89B USD | ¥931K 6.29K USD | ¥1,629 11 USD | ¥1,665 11.24 USD | ¥428B 2.89B USD | 11.40 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,057 20.64 USD |
-1.39
|
¥426B 2.87B USD | ¥575K 3.88K USD | ¥3,042 20.53 USD | ¥3,134 21.16 USD | ¥426B 2.87B USD | 11.90 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,108 20.98 USD |
-0.7
|
¥413B 2.79B USD | ¥162K 1.1K USD | ¥3,108 20.98 USD | ¥3,133 21.15 USD | ¥413B 2.79B USD | 13.29 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,383 9.34 USD |
-1.91
|
¥388B 2.62B USD | ¥354K 2.39K USD | ¥1,383 9.34 USD | ¥1,409 9.51 USD | ¥388B 2.62B USD | 8.56 | ¥161 1.09 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,310 49.34 USD |
-2.27
|
¥338B 2.28B USD | ¥147K 992.29 USD | ¥7,280 49.14 USD | ¥7,490 50.56 USD | ¥338B 2.28B USD | 15.89 | ¥460 3.11 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,550 10.47 USD |
-2.67
|
¥335B 2.26B USD | ¥394K 2.66K USD | ¥1,544 10.42 USD | ¥1,598 10.78 USD | ¥335B 2.26B USD | 18.53 | ¥84 0.56 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,100 7.43 USD |
-1.52
|
¥267B 1.8B USD | ¥989K 6.67K USD | ¥1,097 7.41 USD | ¥1,133 7.65 USD | ¥267B 1.8B USD | 14.16 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,730 58.93 USD |
-2.78
|
¥264B 1.79B USD | ¥113K 762.11 USD | ¥8,720 58.86 USD | ¥9,020 60.89 USD | ¥264B 1.79B USD | 9.69 | ¥901 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,580 44.42 USD |
-1.94
|
¥233B 1.57B USD | ¥84K 566.35 USD | ¥6,570 44.35 USD | ¥6,740 45.5 USD | ¥233B 1.57B USD | 10.81 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,453 9.81 USD |
-1.49
|
¥220B 1.48B USD | ¥594K 4.01K USD | ¥1,449 9.78 USD | ¥1,484 10.02 USD | ¥220B 1.48B USD | 10.46 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,435 29.94 USD |
-3.17
|
¥218B 1.47B USD | ¥124K 836.36 USD | ¥4,420 29.84 USD | ¥4,595 31.02 USD | ¥218B 1.47B USD | 13.31 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,155 21.3 USD |
-2.17
|
¥202B 1.36B USD | ¥114K 768.18 USD | ¥3,145 21.23 USD | ¥3,245 21.9 USD | ¥202B 1.36B USD | 10.69 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,616 10.91 USD |
-4.44
|
¥195B 1.32B USD | ¥690K 4.66K USD | ¥1,607 10.85 USD | ¥1,686 11.38 USD | ¥195B 1.32B USD | 14.34 | ¥113 0.76 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,170 28.15 USD |
-0.83
|
¥187B 1.26B USD | ¥71K 481.97 USD | ¥4,165 28.11 USD | ¥4,200 28.35 USD | ¥187B 1.26B USD | 8.60 | ¥484 3.27 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,465 30.14 USD |
+0.22
|
¥186B 1.25B USD | ¥302K 2.04K USD | ¥4,440 29.97 USD | ¥4,540 30.65 USD | ¥186B 1.25B USD | 10.26 | ¥435 2.94 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,820 39.29 USD |
-1.36
|
¥183B 1.23B USD | ¥87K 589.97 USD | ¥5,810 39.22 USD | ¥6,000 40.5 USD | ¥183B 1.23B USD | 12.55 | ¥464 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,390 43.13 USD |
-0.93
|
¥182B 1.23B USD | ¥139K 935.59 USD | ¥6,370 43 USD | ¥6,590 44.48 USD | ¥182B 1.23B USD | 11.36 | ¥562 3.8 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,170 14.65 USD |
-1.77
|
¥182B 1.23B USD | ¥424K 2.86K USD | ¥2,170 14.65 USD | ¥2,197 14.83 USD | ¥182B 1.23B USD | 9.27 | ¥234 1.58 USD | ||
| Orient Corporation 8585.T | ¥1,048 7.07 USD |
-0.38
|
¥179B 1.21B USD | ¥298K 2.01K USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥179B 1.21B USD | 10.91 | ¥96 0.65 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,760 38.88 USD |
-0.86
|
¥178B 1.2B USD | ¥29K 194.41 USD | ¥5,750 38.81 USD | ¥5,810 39.22 USD | ¥178B 1.2B USD | 13.01 | ¥443 2.99 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,260 28.76 USD |
-2.18
|
¥166B 1.12B USD | ¥57K 386.12 USD | ¥4,245 28.65 USD | ¥4,365 29.46 USD | ¥166B 1.12B USD | 11.81 | ¥361 2.43 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,969 13.29 USD |
-1.65
|
¥160B 1.08B USD | ¥143K 964.62 USD | ¥1,969 13.29 USD | ¥1,995 13.47 USD | ¥160B 1.08B USD | 17.40 | ¥113 0.76 USD | ||
| CCI Group, Inc. 7381.T | ¥702 4.74 USD |
-2.5
|
¥158B 1.07B USD | ¥447K 3.02K USD | ¥702 4.74 USD | ¥714 4.82 USD | ¥158B 1.07B USD | 15.04 | ¥47 0.31 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,675 31.56 USD |
-1.48
|
¥154B 1.04B USD | ¥126K 849.86 USD | ¥4,660 31.46 USD | ¥4,765 32.17 USD | ¥154B 1.04B USD | 10.87 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,871 12.63 USD |
-1.94
|
¥150B 1.01B USD | ¥145K 979.47 USD | ¥1,868 12.61 USD | ¥1,908 12.88 USD | ¥150B 1.01B USD | 20.51 | ¥91 0.62 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥757 5.11 USD |
-1.94
|
¥146B 985.92M USD | ¥776K 5.24K USD | ¥754 5.09 USD | ¥773 5.22 USD | ¥146B 985.92M USD | 11.57 | ¥65 0.44 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥719 4.85 USD |
-3.1
|
¥144B 971.1M USD | ¥234K 1.58K USD | ¥719 4.85 USD | ¥742 5.01 USD | ¥144B 971.1M USD | 12.95 | ¥56 0.37 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,217 14.97 USD |
-1.6
|
¥134B 906.13M USD | ¥268K 1.81K USD | ¥2,208 14.9 USD | ¥2,257 15.24 USD | ¥134B 906.13M USD | 15.76 | ¥141 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,366 15.97 USD |
-0.5
|
¥124B 840.23M USD | ¥253K 1.71K USD | ¥2,352 15.88 USD | ¥2,375 16.03 USD | ¥124B 840.23M USD | 19.58 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,945 26.63 USD |
-2.59
|
¥121B 816.03M USD | ¥140K 944.36 USD | ¥3,945 26.63 USD | ¥4,100 27.68 USD | ¥121B 816.03M USD | 13.47 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,760 11.88 USD |
-2.76
|
¥111B 746.7M USD | ¥122K 824.88 USD | ¥1,760 11.88 USD | ¥1,810 12.22 USD | ¥111B 746.7M USD | 10.96 | ¥161 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,115 27.78 USD |
-3.29
|
¥107B 722.69M USD | ¥72K 488.72 USD | ¥4,115 27.78 USD | ¥4,260 28.76 USD | ¥107B 722.69M USD | 11.33 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,340 22.55 USD |
-0.15
|
¥106B 716.03M USD | ¥114K 770.21 USD | ¥3,335 22.51 USD | ¥3,385 22.85 USD | ¥106B 716.03M USD | 17.27 | ¥193 1.31 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥874 5.9 USD |
-0.34
|
¥103B 696.11M USD | ¥411K 2.77K USD | ¥871 5.88 USD | ¥884 5.97 USD | ¥103B 696.11M USD | 10.97 | ¥80 0.54 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,020 40.64 USD |
-3.06
|
¥101B 681.98M USD | ¥42K 282.84 USD | ¥6,000 40.5 USD | ¥6,220 41.99 USD | ¥101B 681.98M USD | 8.75 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,640 31.32 USD |
-2.83
|
¥99B 668.55M USD | ¥58K 393.54 USD | ¥4,635 31.29 USD | ¥4,815 32.5 USD | ¥99B 668.55M USD | 10.59 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,707 11.52 USD |
+0.35
|
¥98B 661.39M USD | ¥156K 1.06K USD | ¥1,693 11.43 USD | ¥1,724 11.64 USD | ¥98B 661.39M USD | 17.60 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,080 41.04 USD |
-2.56
|
¥92B 619.19M USD | ¥47K 319.29 USD | ¥6,080 41.04 USD | ¥6,290 42.46 USD | ¥92B 619.19M USD | 11.34 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,990 33.68 USD |
-2.35
|
¥86B 580.6M USD | ¥49K 331.44 USD | ¥4,960 33.48 USD | ¥5,120 34.56 USD | ¥86B 580.6M USD | 10.46 | ¥477 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,799 12.14 USD |
-0.66
|
¥81B 548.43M USD | ¥177K 1.2K USD | ¥1,795 12.12 USD | ¥1,808 12.2 USD | ¥81B 548.43M USD | 24.05 | ¥75 0.5 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥580 3.92 USD |
-0.85
|
¥80B 540.18M USD | ¥162K 1.09K USD | ¥580 3.92 USD | ¥584 3.94 USD | ¥80B 540.18M USD | 29.16 | ¥20 0.13 USD | ||
| Strike Company,Limited 6196.T | ¥4,110 27.74 USD |
-1.44
|
¥79B 532.76M USD | ¥113K 762.11 USD | ¥4,110 27.74 USD | ¥4,180 28.22 USD | ¥79B 532.76M USD | 18.56 | ¥221 1.49 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,155 21.3 USD |
-1.41
|
¥74B 500.24M USD | ¥47K 317.26 USD | ¥3,145 21.23 USD | ¥3,190 21.53 USD | ¥74B 500.24M USD | 9.07 | ¥348 2.35 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,795 12.12 USD |
-1.48
|
¥74B 496.88M USD | ¥125K 845.14 USD | ¥1,790 12.08 USD | ¥1,835 12.39 USD | ¥74B 496.88M USD | 9.81 | ¥183 1.23 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,858 12.54 USD |
-1.38
|
¥73B 489.67M USD | ¥176K 1.19K USD | ¥1,856 12.53 USD | ¥1,886 12.73 USD | ¥73B 489.67M USD | 15.88 | ¥117 0.79 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,671 11.28 USD |
-1.99
|
¥70B 471.07M USD | ¥115K 778.31 USD | ¥1,664 11.23 USD | ¥1,715 11.58 USD | ¥70B 471.07M USD | 10.64 | ¥157 1.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}