国：日本 取引所：Tokyo セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,120 7.56 USD |
-0.4
|
¥3T 22.17B USD | ¥13M 89.85K USD | ¥1,090 7.36 USD | ¥1,120 7.56 USD | ¥3T 22.17B USD | 9.25 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,248 8.42 USD |
-0.68
|
¥2T 11.62B USD | ¥9M 57.44K USD | ¥1,226 8.28 USD | ¥1,258 8.49 USD | ¥2T 11.62B USD | 11.44 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥730 4.93 USD |
+1.53
|
¥232B 1.56B USD | ¥2M 11.52K USD | ¥710 4.79 USD | ¥730 4.93 USD | ¥232B 1.56B USD | 18.34 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥806 5.44 USD |
+0.88
|
¥208B 1.4B USD | ¥895K 6.04K USD | ¥795 5.37 USD | ¥806 5.44 USD | ¥208B 1.4B USD | 19.00 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥735 4.96 USD |
+1.38
|
¥185B 1.25B USD | ¥2M 10.73K USD | ¥715 4.83 USD | ¥735 4.96 USD | ¥185B 1.25B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥620 4.19 USD |
+1.14
|
¥156B 1.05B USD | ¥1M 9.94K USD | ¥606 4.09 USD | ¥622 4.2 USD | ¥156B 1.05B USD | 12.50 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥707 4.77 USD |
+4.43
|
¥5B 34.29M USD | ¥260K 1.76K USD | ¥676 4.56 USD | ¥724 4.89 USD | ¥5B 34.29M USD | 0 | -¥22 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥257 1.73 USD |
-23.74
|
¥3B 23.53M USD | ¥3M 17.43K USD | ¥257 1.73 USD | ¥265 1.79 USD | ¥3B 23.53M USD | 10.88 | ¥24 0.16 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥717 4.84 USD |
+2.14
|
¥143B 968.4M USD | ¥305K 2.06K USD | ¥697 4.7 USD | ¥717 4.84 USD | ¥143B 968.4M USD | 12.91 | ¥56 0.37 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥931 6.28 USD |
+0.32
|
¥110B 741.51M USD | ¥323K 2.18K USD | ¥917 6.19 USD | ¥931 6.28 USD | ¥110B 741.51M USD | 11.68 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,300 22.28 USD |
+2.17
|
¥105B 707.45M USD | ¥128K 864.71 USD | ¥3,195 21.57 USD | ¥3,300 22.28 USD | ¥105B 707.45M USD | 17.06 | ¥193 1.31 USD | ||
| Strike Company,Limited 6196.T | ¥4,115 27.78 USD |
+3.26
|
¥79B 533.4M USD | ¥171K 1.15K USD | ¥3,960 26.73 USD | ¥4,115 27.78 USD | ¥79B 533.4M USD | 18.58 | ¥221 1.49 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,005 20.28 USD |
+0.17
|
¥71B 476.46M USD | ¥98K 661.53 USD | ¥2,955 19.95 USD | ¥3,015 20.35 USD | ¥71B 476.46M USD | 8.65 | ¥347 2.34 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥957 6.46 USD |
+1.16
|
¥63B 427.47M USD | ¥237K 1.6K USD | ¥940 6.35 USD | ¥957 6.46 USD | ¥63B 427.47M USD | 13.92 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,604 10.83 USD |
+0.63
|
¥51B 345.41M USD | ¥181K 1.22K USD | ¥1,580 10.67 USD | ¥1,604 10.83 USD | ¥51B 345.41M USD | 11.97 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,337 9.03 USD |
+2.22
|
¥42B 281.04M USD | ¥110K 744.56 USD | ¥1,291 8.71 USD | ¥1,339 9.04 USD | ¥42B 281.04M USD | 15.72 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥593 4 USD |
+0.34
|
¥40B 271.86M USD | ¥458K 3.09K USD | ¥582 3.93 USD | ¥594 4.01 USD | ¥40B 271.86M USD | 15.36 | ¥39 0.26 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥528 3.56 USD |
+0.96
|
¥32B 214.68M USD | ¥66K 445.52 USD | ¥517 3.49 USD | ¥529 3.57 USD | ¥32B 214.68M USD | 14.36 | ¥37 0.25 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,038 7.01 USD |
-0.19
|
¥31B 210.88M USD | ¥15K 99.9 USD | ¥1,031 6.96 USD | ¥1,040 7.02 USD | ¥31B 210.88M USD | 2.23 | ¥463 3.13 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥912 6.16 USD |
-0.55
|
¥25B 167.81M USD | ¥107K 723.63 USD | ¥902 6.09 USD | ¥918 6.2 USD | ¥25B 167.81M USD | 7.38 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,530 23.83 USD |
-0.7
|
¥22B 146.23M USD | ¥10K 64.8 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥22B 146.23M USD | 13.14 | ¥269 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,800 12.15 USD |
-0.33
|
¥10B 69.06M USD | ¥10K 64.13 USD | ¥1,794 12.11 USD | ¥1,808 12.2 USD | ¥10B 69.06M USD | 4.59 | ¥392 2.65 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥177 1.19 USD |
+0.57
|
¥9B 60.54M USD | ¥92K 619.68 USD | ¥174 1.17 USD | ¥177 1.19 USD | ¥9B 60.54M USD | 25.68 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,634 11.03 USD |
+1.49
|
¥7B 44.02M USD | ¥2K 16.2 USD | ¥1,615 10.9 USD | ¥1,634 11.03 USD | ¥7B 44.02M USD | 16.63 | ¥98 0.66 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,129 7.62 USD |
+0.98
|
¥6B 38.99M USD | ¥2K 12.15 USD | ¥1,111 7.5 USD | ¥1,129 7.62 USD | ¥6B 38.99M USD | 8.59 | ¥131 0.89 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥466 3.15 USD |
-0.21
|
¥4B 29.73M USD | ¥5K 34.43 USD | ¥456 3.08 USD | ¥467 3.15 USD | ¥4B 29.73M USD | 0 | -¥18 -0.1 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥350 2.36 USD |
+0.86
|
¥4B 29.41M USD | ¥25K 166.06 USD | ¥345 2.33 USD | ¥352 2.38 USD | ¥4B 29.41M USD | 22.98 | ¥15 0.1 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥825 5.57 USD |
+1.85
|
¥2B 14.55M USD | ¥300 2.03 USD | ¥800 5.4 USD | ¥825 5.57 USD | ¥2B 14.55M USD | 19.45 | ¥42 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}