国：日本 取引所：Tokyo セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,294 8.73 USD |
+2.5
|
¥4T 25.62B USD | ¥4M 24.31K USD | ¥1,290 8.71 USD | ¥1,310 8.84 USD | ¥4T 25.62B USD | 10.68 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,357 9.16 USD |
+0.63
|
¥2T 12.65B USD | ¥2M 11.67K USD | ¥1,356 9.15 USD | ¥1,366 9.22 USD | ¥2T 12.65B USD | 12.43 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥710 4.79 USD |
-2.74
|
¥225B 1.52B USD | ¥874K 5.9K USD | ¥707 4.77 USD | ¥731 4.94 USD | ¥225B 1.52B USD | 17.84 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥824 5.56 USD |
+1.23
|
¥212B 1.43B USD | ¥693K 4.68K USD | ¥818 5.52 USD | ¥828 5.59 USD | ¥212B 1.43B USD | 19.42 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥712 4.81 USD |
+0.85
|
¥179B 1.21B USD | ¥910K 6.14K USD | ¥711 4.8 USD | ¥718 4.85 USD | ¥179B 1.21B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥669 4.52 USD |
+0.45
|
¥168B 1.14B USD | ¥571K 3.85K USD | ¥667 4.5 USD | ¥677 4.57 USD | ¥168B 1.14B USD | 13.50 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥701 4.73 USD |
+2.34
|
¥5B 34M USD | ¥99K 665.58 USD | ¥685 4.62 USD | ¥704 4.75 USD | ¥5B 34M USD | 0 | -¥20 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥734 4.95 USD |
+0.27
|
¥147B 991.36M USD | ¥66K 448.22 USD | ¥732 4.94 USD | ¥742 5.01 USD | ¥147B 991.36M USD | 13.21 | ¥56 0.38 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,400 22.95 USD |
0
|
¥108B 728.89M USD | ¥37K 249.76 USD | ¥3,400 22.95 USD | ¥3,440 23.22 USD | ¥108B 728.89M USD | 17.57 | ¥193 1.31 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥877 5.92 USD |
-0.34
|
¥103B 698.5M USD | ¥156K 1.05K USD | ¥876 5.91 USD | ¥886 5.98 USD | ¥103B 698.5M USD | 11.01 | ¥80 0.54 USD | ||
| Strike Company,Limited 6196.T | ¥4,050 27.34 USD |
-1.1
|
¥78B 524.98M USD | ¥21K 144.46 USD | ¥4,040 27.27 USD | ¥4,100 27.68 USD | ¥78B 524.98M USD | 16.48 | ¥246 1.66 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,170 21.4 USD |
+0.96
|
¥74B 502.62M USD | ¥27K 180.23 USD | ¥3,160 21.33 USD | ¥3,190 21.53 USD | ¥74B 502.62M USD | 9.11 | ¥348 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥994 6.71 USD |
+0.2
|
¥66B 444M USD | ¥45K 301.06 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥66B 444M USD | 14.45 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,651 11.14 USD |
+0.55
|
¥53B 355.53M USD | ¥50K 338.19 USD | ¥1,645 11.1 USD | ¥1,654 11.16 USD | ¥53B 355.53M USD | 12.32 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,381 9.32 USD |
+0.36
|
¥43B 290.28M USD | ¥28K 191.03 USD | ¥1,373 9.27 USD | ¥1,382 9.33 USD | ¥43B 290.28M USD | 16.23 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥613 4.14 USD |
+1.83
|
¥42B 281.03M USD | ¥377K 2.55K USD | ¥606 4.09 USD | ¥613 4.14 USD | ¥42B 281.03M USD | 15.88 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,233 8.32 USD |
+2.75
|
¥37B 250.49M USD | ¥28K 188.33 USD | ¥1,204 8.13 USD | ¥1,238 8.36 USD | ¥37B 250.49M USD | 2.66 | ¥463 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥544 3.67 USD |
+0.37
|
¥33B 221.19M USD | ¥15K 98.55 USD | ¥542 3.66 USD | ¥546 3.69 USD | ¥33B 221.19M USD | 14.80 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥916 6.18 USD |
+0.33
|
¥24B 162.89M USD | ¥49K 328.06 USD | ¥907 6.12 USD | ¥921 6.22 USD | ¥24B 162.89M USD | 7.42 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,510 23.69 USD |
+0.14
|
¥22B 145.4M USD | ¥4K 26.33 USD | ¥3,500 23.63 USD | ¥3,510 23.69 USD | ¥22B 145.4M USD | 13.07 | ¥268 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,015 13.6 USD |
+0.05
|
¥11B 77.31M USD | ¥13K 88.43 USD | ¥1,980 13.37 USD | ¥2,109 14.24 USD | ¥11B 77.31M USD | 5.14 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥198 1.34 USD |
+0.51
|
¥10B 67.72M USD | ¥142K 961.91 USD | ¥197 1.33 USD | ¥200 1.35 USD | ¥10B 67.72M USD | 28.77 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,650 11.14 USD |
+0.55
|
¥7B 44.45M USD | ¥700 4.73 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥7B 44.45M USD | 12.53 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,201 8.11 USD |
+0.08
|
¥6B 41.48M USD | ¥3K 19.58 USD | ¥1,201 8.11 USD | ¥1,205 8.13 USD | ¥6B 41.48M USD | 9.14 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥432 2.92 USD |
+0.93
|
¥5B 35.36M USD | ¥16K 110.03 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥5B 35.36M USD | 28.43 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥443 2.99 USD |
+0.68
|
¥4B 28.26M USD | ¥700 4.73 USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥4B 28.26M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥264 1.78 USD |
+2.72
|
¥4B 24.17M USD | ¥117K 789.11 USD | ¥254 1.71 USD | ¥266 1.8 USD | ¥4B 24.17M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥727 4.91 USD |
-2.02
|
¥2B 12.83M USD | ¥3K 18.23 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥2B 12.83M USD | 17.13 | ¥42 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}