Pagina di risultati 10 per Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1084)
- Svezia (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Industrial Suppor SX502050GI | 5343.4 SEK 521.58 USD |
-0.79
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2109.67 ISK 15.51 USD |
0
|
— — | 2109.67 ISK 15.51 USD | 2109.67 ISK 15.51 USD | 14 - | — — |
| NASDAQ 100 Equal Weighted NDXE | 6937.05 USD — |
-2.23
|
— — | 6855.09 USD — | 7059.87 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2562.08 SEK 250.09 USD |
-1.22
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3202.46 USD — |
+2.32
|
— — | 3139.67 USD — | 3205.85 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5201.07 SEK 507.69 USD |
-1.93
|
— — | 5184.05 SEK 506.03 USD | 5266 SEK 514.03 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1422.26 EUR 1554.73 USD |
-3.69
|
— — | 1396.99 EUR 1527.1 USD | 1451.55 EUR 1586.74 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3382.6 SEK 330.18 USD |
-1.52
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 8823.83 USD — |
-2.86
|
— — | 8648.6 USD — | 8977.01 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 294.89 SEK 28.78 USD |
+0.36
|
— — | 288.94 SEK 28.2 USD | 295.06 SEK 28.8 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1360.17 USD — |
-0.13
|
— — | 1354.61 USD — | 1384.65 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1522.84 EUR 1664.67 USD |
+0.8
|
— — | 1507.93 EUR 1648.37 USD | 1524.82 EUR 1666.83 USD | 456 - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1728.12 JPY 11.67 USD |
-3.38
|
— — | 1691.9 JPY 11.42 USD | 1764.05 JPY 11.91 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1858.95 USD — |
+0.53
|
— — | 1856.62 USD — | 1872.74 USD — | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 2926.16 SEK 285.63 USD |
+2.2
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 13080.58 SEK 1276.83 USD |
-1.11
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5307.87 USD — |
-1.77
|
— — | 5274.55 USD — | 5403.44 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2141.74 ISK 15.75 USD |
-0.23
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 8574.64 SEK 836.99 USD |
+5.04
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1083.96 USD — |
+0.87
|
— — | 1076.34 USD — | 1093.5 USD — | 5 - | — — |
| OMX Iceland Industrials PI IX50PI | 3176.81 ISK 23.36 USD |
-1.84
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1583.48 SEK 154.57 USD |
+0.59
|
— — | 1568.2 SEK 153.08 USD | 1589.55 SEK 155.16 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2202.69 ISK 16.2 USD |
0
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1159.22 SEK 113.15 USD |
+0.55
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| PHLX Oil Service Sector Total R XOSX | 70.35 USD — |
+0.57
|
— — | 69.7 USD — | 71.75 USD — | 15 - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5250.82 SEK 512.54 USD |
-0.73
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2348.89 USD — |
+0.78
|
— — | 2319.24 USD — | 2350.07 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1514.97 DKK 222.13 USD |
-6.22
|
— — | 1565.94 DKK 229.6 USD | 1584.23 DKK 232.28 USD | 25 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1296.28 USD — |
-2.29
|
— — | 1280.98 USD — | 1320.27 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| OMX Iceland Financials GI IX30GI | 3862.85 ISK 28.4 USD |
-0.23
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 496.93 SEK 48.51 USD |
-1.69
|
— — | 494.67 SEK 48.29 USD | 500.03 SEK 48.81 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8267.83 USD — |
-2.23
|
— — | 8170.15 USD — | 8414.21 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 570.03 USD — |
-0.19
|
— — | 567.34 USD — | 575.53 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1520.39 SEK 148.41 USD |
-1.47
|
— — | 1514.66 SEK 147.85 USD | 1532.35 SEK 149.58 USD | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3722.36 ISK 27.37 USD |
-1.84
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11511.67 SEK 1123.68 USD |
-1.08
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 1872.43 DKK 274.54 USD |
-0.76
|
— — | — — | — — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2137.36 SEK 208.63 USD |
-0.14
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2094.68 USD — |
-1.11
|
— — | 2092.65 USD — | 2100.58 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2666.58 USD — |
-2.01
|
— — | 2644.09 USD — | 2709.34 USD — | 116 - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 1926.83 SEK 188.08 USD |
+2.42
|
— — | 1913.41 SEK 186.77 USD | 1938.28 SEK 189.2 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2771.95 USD — |
-1.09
|
— — | 2769.27 USD — | 2779.76 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2095.86 SEK 204.58 USD |
-1.76
|
— — | 2092.13 SEK 204.22 USD | 2117.47 SEK 206.69 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |