Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (57)
OTC Markets OTCPK (57)
Beni Industriali (57)
- {{item.name}}
- Tutti i settori
- Beni Industriali (57)
Aerospaziale e Difesa (57)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (57)
- Servizi Aziendali Speciali (43)
- Servizi di Consulenza (23)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (16)
- Conglomerati (113)
- Ingegneria e Costruzione (59)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (40)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (9)
- Macchine Industriali Speciali (127)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (13)
- Apparecchiature e Parti Elettriche (44)
- Aeroporti e servizi aerei (25)
- Compagnie aeree (31)
- Rete Ferroviaria (24)
- Spedizione Marittima (42)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (27)
- Gestione dei rifiuti (27)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$60.01 — |
+2.53
|
$188.97B — | $44.25K — | $59.38 — | $60.02 — | $188.97B — | 33.33 | $1.80 — | ||
Safran SA
SAFRY
US
|
$102.33 — |
+1.38
|
$169.91B — | $17.01K — | $101.66 — | $102.46 — | $169.91B — | 20.92 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$20.10 — |
+2.34
|
$166.59B — | $538.62K — | $19.80 — | $20.19 — | $166.59B — | 22.08 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$20.09 — |
+1.72
|
$166.50B — | $735.00 — | $19.54 — | $20.09 — | $166.50B — | 22.07 | $0.91 — | ||
BAE Systems
BAESF
US
|
$27.20 — |
+2.53
|
$79.76B — | $9.63K — | $26.90 — | $27.20 — | $79.76B — | 30.22 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$108.36 — |
+2.23
|
$79.43B — | $56.36K — | $106.95 — | $108.65 — | $79.43B — | 30.18 | $3.59 — | ||
|
Rheinmetall AG
RNMBY
US
|
$259.50 — |
+2.58
|
$60.39B — | $13.47K — | $253.70 — | $259.79 — | $60.39B — | 50.09 | $5.18 — | ||
|
Thales S.A.
THLLY
US
|
$55.29 — |
+0.84
|
$56.81B — | $4.07K — | $54.75 — | $55.29 — | $56.81B — | 29.88 | $1.85 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$31.33 — |
+6.38
|
$36.15B — | $3.29K — | $31.16 — | $31.50 — | $36.15B — | 24.66 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$30.53 — |
+4.66
|
$32.93B — | $25.27K — | $29.91 — | $31.06 — | $32.93B — | 49.24 | $0.62 — | ||
MTU Aero Engines AG
MTUAY
US
|
$215.33 — |
+0.61
|
$23.21B — | $1.34K — | $213.08 — | $215.33 — | $23.21B — | 20.44 | $10.53 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.14 — |
+5.06
|
$10.56B — | $59.94K — | $8.92 — | $9.14 — | $10.56B — | 91.40 | $0.10 — | ||
Astronics Corporation
ATROB
US
|
$71.64 — |
+1.62
|
$3.54B — | $32.69K — | $70.46 — | $72.90 — | $3.54B — | 70.23 | $1.02 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
DroneShield
DRSHF
US
|
$1.72 — |
0
|
$1.59B — | $12.75K — | $1.65 — | $1.72 — | $1.59B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.89 — |
+0.58
|
$1.53B — | $1.40K — | $6.87 — | $6.90 — | $1.53B — | 0 | -$0.27 — | ||
|
Austal
AUTLF
US
|
$3.02 — |
-2.27
|
$1.27B — | $5.10K — | $2.90 — | $3.02 — | $1.27B — | 18.87 | $0.16 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
+12.36
|
$34.99M — | $26.00K — | $0.09 — | $0.09 — | $34.99M — | 0 | -$0.10 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+54.93
|
$18.55M — | $10.02K — | $0.01 — | $0.01 — | $18.55M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.60 — |
-5.88
|
$15.33M — | $11.12K — | $1.55 — | $1.61 — | $15.33M — | 0 | -$0.34 — | ||
|
Orbit
ORBT
US
|
$4.45 — |
+2.3
|
$14.88M — | $8.72K — | $4.30 — | $4.50 — | $14.88M — | 13.48 | $0.33 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-6.25
|
$10.76M — | $12.18M — | $0.00 — | $0.00 — | $10.76M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-7.8
|
$5.17M — | $707.87K — | $0.01 — | $0.02 — | $5.17M — | 0 | -$0.02 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$1.29M — | $1.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$442.81K — | $34.33M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-17.65
|
$0.00 — | $50.00K — | $0.00 — | $0.00 — | $0.00 — | 0.077 | $0.02 — | ||
Airbus SE
EADSF
US
|
$239.90 — |
+4.01
|
$188.86B — | $83.00 — | $234.83 — | $239.90 — | $188.86B — | 33.31 | $7.20 — | ||
|
Safran SA
SAFRF
US
|
$411.96 — |
+0.74
|
$171.00B — | $2.00 — | $411.96 — | $411.96 — | $171.00B — | 21.07 | $19.55 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,300.80 — |
+5.93
|
$60.54B — | $76.00 — | $1,290.00 — | $1,300.80 — | $60.54B — | 50.41 | $25.80 — | ||
|
Thales
THLEF
US
|
$270.00 — |
+4.71
|
$55.48B — | $29.00 — | $270.00 — | $270.00 — | $55.48B — | 29.18 | $9.25 — | ||
|
Leonardo S.p.a
FINMF
US
|
$62.31 — |
+16.47
|
$35.95B — | $178.00 — | $62.31 — | $62.31 — | $35.95B — | 24.53 | $2.54 — | ||
|
Saab AB (publ)
SAABF
US
|
$59.80 — |
+16.39
|
$32.30B — | $100.00 — | $59.80 — | $59.80 — | $32.30B — | 48.61 | $1.23 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$31.77 — |
+6.9
|
$27.95B — | $100.00 — | $31.77 — | $31.77 — | $27.95B — | 58.83 | $0.54 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.50 — |
+2.16
|
$26.52B — | $1.00K — | $8.50 — | $8.50 — | $26.52B — | 77.27 | $0.11 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$83.31 — |
-1.99
|
$25.99B — | $148.00 — | $83.29 — | $85.00 — | $25.99B — | 73.07 | $1.14 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$312.04 — |
-12.4
|
$24.04B — | $30.00 — | $312.04 — | $312.04 — | $24.04B — | 21.89 | $14.25 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$425.00 — |
+3.72
|
$22.88B — | $1.00 — | $425.00 — | $425.00 — | $22.88B — | 20.16 | $21.08 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.70 — |
0
|
$10.64B — | $5.00K — | $2.70 — | $2.70 — | $10.64B — | 8.43 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
+8.26
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 89.89 | $0.99 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.55 — |
+22.81
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
QinetiQ Group plc
QNTQY
US
|
$26.37 — |
+22.94
|
$3.39B — | $143.00 — | $26.37 — | $26.37 — | $3.39B — | 25.11 | $1.05 — | ||
Colt CZ Group SE
CZGZF
US
|
$52.59 — |
+11.99
|
$3.29B — | $100.00 — | $52.59 — | $52.59 — | $3.29B — | 32.06 | $1.64 — | ||
QinetiQ
QNTQF
US
|
$5.55 — |
-1.77
|
$2.85B — | $125.00 — | $5.55 — | $5.55 — | $2.85B — | 21.34 | $0.26 — | ||
MITSUI E&S
MIESF
US
|
$25.30 — |
-28.36
|
$2.55B — | $1.00 — | $25.30 — | $25.30 — | $2.55B — | 10.72 | $2.36 — | ||
|
Lisi
LSIIF
US
|
$53.92 — |
-19.76
|
$2.46B — | $68.00 — | $53.92 — | $53.92 — | $2.46B — | 34.78 | $1.55 — | ||
Chemring
CMGMF
US
|
$7.62 — |
+19.81
|
$2.06B — | $18.56K — | $7.50 — | $7.66 — | $2.06B — | 33.13 | $0.23 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$25.91 — |
+9.37
|
$1.52B — | $1.80K — | $24.55 — | $25.93 — | $1.52B — | 46.26 | $0.56 — | ||
|
Avon
AVNBF
US
|
$21.28 — |
-5.37
|
$626.73M — | $100.00 — | $21.28 — | $21.28 — | $626.73M — | 35.46 | $0.60 — | ||
|
Orbital
OBTEF
US
|
$0.80 — |
0
|
$143.49M — | $600.00 — | $0.80 — | $0.80 — | $143.49M — | 0 | -$0.03 — | ||
|
Conrad Industries
CNRD
US
|
$25.05 — |
-0.91
|
$125.70M — | $8.83K — | $25.01 — | $25.10 — | $125.70M — | 313.12 | $0.08 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
0
|
$9.58M — | $9.00K — | $0.05 — | $0.05 — | $9.58M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Bombardier
BDRPF
US
|
$12.70 — |
-6.68
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.75 — |
+1.68
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}