Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
OTC Markets OTCPK (59)
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Beni Industriali (59)
- {{item.name}}
- Tutti i settori
- Beni Industriali (59)
Aerospaziale e Difesa (59)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce RLLCF | $0.006899 — |
+15
|
$150.42B — | $100K — | $0.006899 — | $0.006899 — | $150.42B — | 0.38 | $0.02 — | |
| Airbus SE EADSY | $46.13 — |
+3.64
|
$145.28B — | $17.85K — | $45.91 — | $46.19 — | $145.28B — | 29.01 | $1.59 — | |
| Safran SA SAFRY | $74.56 — |
+2.63
|
$125.09B — | $18.97K — | $73.99 — | $74.71 — | $125.09B — | 0 | -$0.45 — | |
| Rolls-Royce Holdings plc RYCEY | $11.71 — |
+2.72
|
$97.91B — | $737.72K — | $11.48 — | $11.75 — | $97.91B — | 29.27 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.55 — |
+3.13
|
$97.34B — | $9.6K — | $11.45 — | $11.55 — | $97.34B — | 28.87 | $0.4 — | |
| Rheinmetall AG RNMBY | $428.7 — |
+6.27
|
$95.65B — | $9.48K — | $427.2 — | $429.42 — | $95.65B — | 101.10 | $4.24 — | |
| BAE Systems plc BAESY | $104.1 — |
+4.16
|
$76.38B — | $94.52K — | $103.03 — | $104.1 — | $76.38B — | 30.26 | $3.44 — | |
| BAE Systems BAESF | $25.71 — |
+2.84
|
$75.51B — | $2.48K — | $25.71 — | $25.74 — | $75.51B — | 29.89 | $0.86 — | |
| Thales S.A. THLLY | $60.64 — |
+4.1
|
$62.29B — | $4.72K — | $60.3 — | $60.64 — | $62.29B — | 54.63 | $1.11 — | |
| Leonardo S.p.a FINMF | $63.2 — |
+9.87
|
$36.7B — | $100 — | $63.2 — | $63.2 — | $36.7B — | 29.53 | $2.14 — | |
| Leonardo S.p.a. FINMY | $30.76 — |
+5.49
|
$35.46B — | $20.67K — | $30.66 — | $30.85 — | $35.46B — | 28.74 | $1.07 — | |
| Saab AB (publ) SAABY | $24.77 — |
+1.23
|
$26.96B — | $14.18K — | $24.5 — | $24.77 — | $26.96B — | 55.04 | $0.45 — | |
| Saab AB (publ) SAABF | $49.56 — |
+3.25
|
$26.63B — | $100 — | $49.56 — | $49.56 — | $26.63B — | 55.06 | $0.9 — | |
| MTU Aero Engines AG MTUAY | $200.2 — |
+3.65
|
$21.54B — | $678 — | $199.83 — | $200.82 — | $21.54B — | 30.65 | $6.53 — | |
| Hensoldt AG HAGHY | $49.33 — |
+9.52
|
$11.4B — | $6.71K — | $48 — | $49.56 — | $11.4B — | 93.07 | $0.53 — | |
| QinetiQ Group plc QNTQY | $25.62 — |
-1.46
|
$3.49B — | $514 — | $25.5 — | $26.11 — | $3.49B — | 0 | -$1.77 — | |
| MDA Space MDALF | $20.9 — |
+3.93
|
$2.61B — | $100 — | $20.9 — | $20.9 — | $2.61B — | 37.32 | $0.56 — | |
| Austal AUTLF | $3.13 — |
+11.79
|
$1.43B — | $100 — | $2.8 — | $2.8 — | $1.43B — | 62.60 | $0.05 — | |
| Electro Optic Systems EOPSF | $1.01 — |
+4.12
|
$205.06M — | $1K — | $0.9699 — | $0.9699 — | $205.06M — | 0 | -$0.13 — | |
| Conrad Industries CNRD | $14.5 — |
-1.89
|
$72.76M — | $3.72K — | $14.5 — | $14.78 — | $72.76M — | 362.50 | $0.04 — | |
| Cyberlux CYBL | $0.0041 — |
-17.65
|
$25.27M — | $14.9M — | $0.0041 — | $0.005 — | $25.27M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
-7.14
|
$24.37M — | $5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.7 — |
0
|
$16.05M — | $10.6K — | $1.59 — | $1.7 — | $16.05M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| UAV UMAV | $0.006499 — |
-2.99
|
$2.46M — | $362.99K — | $0.006499 — | $0.007499 — | $2.46M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
+5.71
|
$1.06M — | $2.22K — | $0.0037 — | $0.004799 — | $1.06M — | 0 | $0 — | |
| Airbus SE EADSF | $184.22 — |
+0.86
|
$145.04B — | $3 — | $181.84 — | $184.22 — | $145.04B — | 29.01 | $6.35 — | |
| Safran SA SAFRF | $290 — |
-1.78
|
$121.63B — | $10 — | $295.25 — | $295.25 — | $121.63B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $2,140 — |
+5.86
|
$95.49B — | $48 — | $2,100 — | $2,160 — | $95.49B — | 101.90 | $21 — | |
| Thales THLEF | $297 — |
+2.41
|
$61.01B — | $168 — | $297 — | $297 — | $61.01B — | 53.70 | $5.53 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$30.52B — | $60 — | $148.6 — | $148.6 — | $30.52B — | 46.32 | $3.51 — | |
| Dassault Aviation société anonyme DUAVF | $350 — |
0
|
$27.38B — | $32 — | $336.62 — | $350 — | $27.38B — | 26.23 | $13.34 — | |
| MTU Aero Engines AG MTUAF | $387.25 — |
+1.07
|
$20.83B — | $101 — | $387.25 — | $387.25 — | $20.83B — | 29.67 | $13.05 — | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
+3.36
|
$19.59B — | $1K — | $6.07 — | $6.07 — | $19.59B — | 36.90 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.37B — | $1K — | $57.1 — | $57.1 — | $18.37B — | 32.81 | $1.74 — | |
| Hensoldt AG HNSDF | $94 — |
+3.75
|
$10.86B — | $300 — | $34.7 — | $34.7 — | $10.86B — | 88.67 | $1.06 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
-24.54
|
$6.42B — | $2.5K — | $2.16 — | $2.16 — | $6.42B — | 7.08 | $0.23 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Seatrium SMBMF | $1.63 — |
+5.32
|
$5.53B — | $100 — | $1.55 — | $1.55 — | $5.53B — | 40.81 | $0.04 — | |
| Bombardier BOMBF | $10.91 — |
-1.75
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.7 — |
+6.08
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $6.05 — |
+5.22
|
$3.49B — | $100 — | $5.75 — | $5.75 — | $3.49B — | 0 | -$0.44 — | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.85B — | $268 — | $33.55 — | $33.55 — | $1.85B — | 30.28 | $1.05 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.62B — | $100 — | $23.69 — | $23.69 — | $1.62B — | 21.66 | $1.36 — | |
| Chemring CMGMF | $5.25 — |
+0.96
|
$1.59B — | $209 — | $5.2 — | $5.2 — | $1.59B — | 25.00 | $0.21 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $1.1K — | $50 — | $50 — | $1.38B — | 0 | -$0.24 — | |
| Astronics Corporation ATROB | $31.17 — |
+8.8
|
$1.11B — | $780 — | $30.8 — | $31.3 — | $1.11B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.05 — |
0
|
$884.19M — | $85K — | $1.68 — | $1.69 — | $884.19M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $12.07 — |
+0.58
|
$689.66M — | $100 — | $12.07 — | $12.07 — | $689.66M — | 24.14 | $0.5 — | |
| Avon AVNBF | $17.62 — |
0
|
$674.47M — | $300 — | $17.62 — | $17.62 — | $674.47M — | 83.90 | $0.21 — | |
| Next Dynamics NEXD | $0.55 — |
-0.04
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.75M — | $123 — | $0.07 — | $0.07 — | $9.75M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}