Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
OTC Markets OTCPK (59)
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Beni Industriali (59)
- {{item.name}}
- Tutti i settori
- Beni Industriali (59)
Aerospaziale e Difesa (59)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $41.2 — |
-0.72
|
$129.85B — | $77.13K — | $40.89 — | $41.46 — | $129.85B — | 26.92 | $1.53 — | |
| Safran SA SAFRY | $65.87 — |
-1.2
|
$110.62B — | $11.21K — | $65.71 — | $66.07 — | $110.62B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.004 — |
-27.27
|
$87.2B — | $402.43K — | $0.004 — | $0.005499 — | $87.2B — | 0.22 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEF | $10.25 — |
+0.69
|
$85.77B — | $1K — | $10.25 — | $10.25 — | $85.77B — | 25.62 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $10.25 — |
-0.19
|
$85.77B — | $201.36K — | $10.2 — | $10.28 — | $85.77B — | 25.62 | $0.4 — | |
| Rheinmetall AG RNMBY | $329.81 — |
+6.68
|
$72.81B — | $9.45K — | $322.88 — | $331 — | $72.81B — | 81.23 | $4.06 — | |
| BAE Systems plc BAESY | $93.57 — |
+0.61
|
$68.52B — | $104.62K — | $92.52 — | $93.94 — | $68.52B — | 27.43 | $3.41 — | |
| BAE Systems BAESF | $23.1 — |
+2.3
|
$67.67B — | $6.46K — | $22.99 — | $23.1 — | $67.67B — | 27.17 | $0.85 — | |
| Thales S.A. THLLY | $54.74 — |
+2.34
|
$56.22B — | $7.92K — | $54.34 — | $54.89 — | $56.22B — | 48.87 | $1.12 — | |
| Leonardo S.p.a FINMF | $52.23 — |
+5.52
|
$31.39B — | $382 — | $52.23 — | $52.23 — | $31.39B — | 24.52 | $2.13 — | |
| Leonardo S.p.a. FINMY | $25.75 — |
+2.75
|
$29.86B — | $6.36K — | $25.59 — | $25.84 — | $29.86B — | 24.29 | $1.06 — | |
| Saab AB (publ) SAABY | $22.73 — |
+2.94
|
$23.95B — | $7.95K — | $22.6 — | $22.78 — | $23.95B — | 50.51 | $0.45 — | |
| Saab AB (publ) SAABF | $45.14 — |
+3.77
|
$23.77B — | $100 — | $45.14 — | $45.14 — | $23.77B — | 50.71 | $0.89 — | |
| MTU Aero Engines AG MTUAY | $170.97 — |
+0.87
|
$18.39B — | $1.4K — | $170.71 — | $171.37 — | $18.39B — | 25.98 | $6.58 — | |
| Hensoldt AG HAGHY | $37.7 — |
+5.4
|
$8.9B — | $6.62K — | $36.67 — | $37.75 — | $8.9B — | 71.13 | $0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.74B — | $2.5K — | $2.16 — | $2.16 — | $6.74B — | 6.60 | $0.23 — | |
| QinetiQ Group plc QNTQY | $21.35 — |
+3.04
|
$2.93B — | $348 — | $21.35 — | $21.35 — | $2.93B — | 16.81 | $1.27 — | |
| MDA Space MDALF | $19.4 — |
+0.83
|
$2.4B — | $600 — | $19.3 — | $19.4 — | $2.4B — | 43.11 | $0.45 — | |
| Austal AUTLF | $3.47 — |
+5.15
|
$1.46B — | $1.2K — | $3.3 — | $3.3 — | $1.46B — | 69.40 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.79 — |
0
|
$153.89M — | $5K — | $0.76 — | $0.76 — | $153.89M — | 0 | -$0.12 — | |
| Cyberlux CYBL | $0.003799 — |
+8.57
|
$22.77M — | $4.55M — | $0.0037 — | $0.004 — | $22.77M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
0
|
$21.74M — | $47K — | $0.05999 — | $0.05999 — | $21.74M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.5 — |
0
|
$14.17M — | $500 — | $1.5 — | $1.5 — | $14.17M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$6.49M — | $96.09K — | $0.007199 — | $0.007199 — | $6.49M — | 0 | $0 — | |
| UAV UMAV | $0.01 — |
-12.31
|
$1.23M — | $12.91M — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.003399 — |
-30.61
|
$973.19K — | $20K — | $0.003399 — | $0.003399 — | $973.19K — | 0 | $0 — | |
| Airbus SE EADSF | $165 — |
+0.92
|
$130.01B — | $124 — | $165 — | $165 — | $130.01B — | 27.04 | $6.1 — | |
| Safran SA SAFRF | $265 — |
+0.76
|
$111.26B — | $100 — | $265 — | $265 — | $111.26B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $1,700 — |
+9.68
|
$76.29B — | $151 — | $1,599 — | $1,707.63 — | $76.29B — | 83.74 | $20.3 — | |
| Thales THLEF | $273 — |
+2.09
|
$56.07B — | $4 — | $273 — | $273 — | $56.07B — | 48.92 | $5.58 — | |
| Dassault Aviation société anonyme DUAVF | $363 — |
+9.93
|
$28.39B — | $40 — | $349 — | $363 — | $28.39B — | 27.02 | $13.43 — | |
| Kongsberg Gruppen ASA NSKFF | $154.1 — |
0
|
$27.11B — | $131 — | $136.5 — | $136.5 — | $27.11B — | 55.23 | $2.79 — | |
| Singapore Technologies Engineering SGGKF | $5.95 — |
0
|
$18.57B — | $200 — | $5.1 — | $5.1 — | $18.57B — | 35.00 | $0.17 — | |
| MTU Aero Engines AG MTUAF | $325.65 — |
-5.61
|
$17.8B — | $100 — | $345 — | $345 — | $17.8B — | 24.74 | $13.16 — | |
| Singapore Technologies Engineering Ltd SGGKY | $55.01 — |
0
|
$17.43B — | $100 — | $57.8 — | $57.8 — | $17.43B — | 32.35 | $1.7 — | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.28B — | $200 — | $70 — | $70 — | $8.28B — | 67.00 | $1.06 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.99B — | $100 — | $13.76 — | $13.76 — | $4.99B — | 39.31 | $0.35 — | |
| Seatrium SMBMF | $1.21 — |
0
|
$4.99B — | $200 — | $1.29 — | $1.29 — | $4.99B — | 40.33 | $0.03 — | |
| Bombardier BDRPF | $9.25 — |
-14.75
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $5.05 — |
0
|
$2.83B — | $100 — | $4.9 — | $4.9 — | $2.83B — | 15.78 | $0.32 — | |
| Colt CZ Group SE CZGZF | $30.8 — |
0
|
$1.74B — | $268 — | $33.55 — | $33.55 — | $1.74B — | 15.71 | $1.96 — | |
| Chemring CMGMF | $5.2 — |
+14.29
|
$1.4B — | $209 — | $5.2 — | $5.2 — | $1.4B — | 25.99 | $0.2 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.37B — | $100 — | $23.69 — | $23.69 — | $1.37B — | 21.51 | $1.37 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $50 — |
0
|
$891.54M — | $1.1K — | $50 — | $50 — | $891.54M — | 0 | -$0.25 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Astronics Corporation ATROB | $23.57 — |
+7.14
|
$837.19M — | $3 — | $23.57 — | $23.57 — | $837.19M — | 0 | -$0.46 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $9.6 — |
+4.92
|
$551.88M — | $1.2K — | $9.25 — | $9.63 — | $551.88M — | 21.33 | $0.45 — | |
| Avon AVNBF | $17.62 — |
0
|
$542.23M — | $300 — | $17.62 — | $17.62 — | $542.23M — | 176.20 | $0.1 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Conrad Industries CNRD | $12 — |
0
|
$60.22M — | $978 — | $12 — | $12 — | $60.22M — | 300.00 | $0.04 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.78M — | $857 — | $0.07 — | $0.07 — | $9.78M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}