Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (167)
Helsinki (167)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.55 19.06 USD |
+1.1
|
€56.05B 64.7B USD | €483.07K 526.67K USD | €16.39 18.92 USD | €16.57 19.13 USD | €56.05B 64.7B USD | 12.51 | €1.32 1.52 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.28 8.53 USD |
-1.68
|
€41.35B 47.73B USD | €3.20M 3M USD | €7.23 8.35 USD | €7.40 8.54 USD | €41.35B 47.73B USD | 52.75 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.38 67.39 USD |
+0.07
|
€30.26B 34.93B USD | €39.17K 45.22K USD | €58.18 67.16 USD | €58.74 67.81 USD | €30.26B 34.93B USD | 31.72 | €1.84 2.12 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.84 11.36 USD |
-0.1
|
€25.91B 29.91B USD | €221.72K 255.94K USD | €9.72 11.22 USD | €9.86 11.38 USD | €25.91B 29.91B USD | 22.36 | €0.44 0.51 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.60 31.86 USD |
-1.99
|
€21.20B 24.48B USD | €187.93K 216.94K USD | €27.23 31.43 USD | €27.82 32.11 USD | €21.20B 24.48B USD | 8.87 | €3.11 3.59 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.98 26.53 USD |
-0.3
|
€20.62B 23.8B USD | €48.98K 56.54K USD | €22.61 26.1 USD | €23.00 26.55 USD | €20.62B 23.8B USD | 26.11 | €0.88 1.02 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.54 5.25 USD |
+0.42
|
€17.99B 20.76B USD | €68.45K 79.01K USD | €4.53 5.22 USD | €4.56 5.26 USD | €17.99B 20.76B USD | 37.86 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.64 29.6 USD |
+1.02
|
€15.12B 17.46B USD | €129.53K 149.52K USD | €25.33 29.24 USD | €25.77 29.75 USD | €15.12B 17.46B USD | 22.89 | €1.12 1.29 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.80 117.51 USD |
+1.39
|
€14.28B 16.48B USD | €2.26K 2.61K USD | €100.60 116.13 USD | €101.80 117.51 USD | €14.28B 16.48B USD | 22.08 | €4.61 5.32 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.60 117.28 USD |
+0.1
|
€14.26B 16.46B USD | €5.29K 6.11K USD | €101.00 116.59 USD | €101.70 117.4 USD | €14.26B 16.46B USD | 22.23 | €4.57 5.28 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.17 19.82 USD |
+1
|
€14.22B 16.41B USD | €87.32K 100.8K USD | €17.12 19.76 USD | €17.32 19.99 USD | €14.22B 16.41B USD | 29.60 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.89 26.42 USD |
+1.04
|
€12.07B 13.93B USD | €78.86K 91.03K USD | €22.72 26.23 USD | €23.03 26.58 USD | €12.07B 13.93B USD | 18.45 | €1.24 1.43 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€26.56 30.66 USD |
-0.15
|
€10.58B 12.21B USD | €28.67K 33.09K USD | €26.50 30.59 USD | €26.70 30.82 USD | €10.58B 12.21B USD | 24.59 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€25.35 29.26 USD |
+0.4
|
€10.10B 11.66B USD | €7.63K 8.81K USD | €25.15 29.03 USD | €25.35 29.26 USD | €10.10B 11.66B USD | 23.47 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.88 10.25 USD |
+1.77
|
€8.85B 10.21B USD | €26.50K 30.59K USD | €8.76 10.11 USD | €8.94 10.32 USD | €8.85B 10.21B USD | 16.74 | €0.53 0.61 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.78 10.13 USD |
+1.11
|
€8.75B 10.1B USD | €9.89K 11.41K USD | €8.68 10.02 USD | €8.81 10.17 USD | €8.75B 10.1B USD | 16.56 | €0.53 0.61 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.90 11.43 USD |
+1.64
|
€7.81B 9.01B USD | €2.53K 2.92K USD | €9.90 11.43 USD | €9.96 11.5 USD | €7.81B 9.01B USD | 21.06 | €0.47 0.54 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.87 11.39 USD |
+1
|
€7.78B 8.98B USD | €78.93K 91.11K USD | €9.83 11.35 USD | €9.93 11.46 USD | €7.78B 8.98B USD | 21.00 | €0.47 0.54 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.66 33.08 USD |
+1.42
|
€6.81B 7.86B USD | €10.13K 11.69K USD | €28.56 32.97 USD | €28.70 33.13 USD | €6.81B 7.86B USD | 17.36 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.28 39.57 USD |
+0.29
|
€5.50B 6.35B USD | €29.21K 33.72K USD | €34.22 39.5 USD | €34.52 39.85 USD | €5.50B 6.35B USD | 17.05 | €2.01 2.32 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.46 34.01 USD |
+0.82
|
€5.43B 6.27B USD | €12.16K 14.03K USD | €29.34 33.87 USD | €29.58 34.15 USD | €5.43B 6.27B USD | 19.12 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.08 31.26 USD |
+1.2
|
€2.84B 3.28B USD | €27.25K 31.46K USD | €26.90 31.05 USD | €27.28 31.49 USD | €2.84B 3.28B USD | 13.95 | €1.94 2.24 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.30 75.38 USD |
0
|
€2.38B 2.74B USD | €1.71K 1.97K USD | €65.10 75.15 USD | €65.80 75.96 USD | €2.38B 2.74B USD | 31.54 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.06 18.54 USD |
+1.71
|
€2.33B 2.68B USD | €9.15K 10.56K USD | €15.75 18.18 USD | €16.09 18.57 USD | €2.33B 2.68B USD | 20.58 | €0.78 0.9 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.67 5.39 USD |
+1.65
|
€2.20B 2.54B USD | €75.82K 87.52K USD | €4.63 5.35 USD | €4.70 5.43 USD | €2.20B 2.54B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.11 22.06 USD |
+0.37
|
€2.07B 2.39B USD | €13.27K 15.32K USD | €18.94 21.86 USD | €19.15 22.11 USD | €2.07B 2.39B USD | 10.11 | €1.89 2.18 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.23 16.43 USD |
+2.97
|
€1.96B 2.27B USD | €34.94K 40.34K USD | €13.88 16.02 USD | €14.24 16.44 USD | €1.96B 2.27B USD | 52.70 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.82 21.72 USD |
+0.11
|
€1.58B 1.83B USD | €8.29K 9.56K USD | €18.76 21.66 USD | €18.94 21.86 USD | €1.58B 1.83B USD | 24.76 | €0.76 0.88 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.96 10.34 USD |
-0.11
|
€1.46B 1.68B USD | €11.06K 12.77K USD | €8.95 10.33 USD | €9.01 10.4 USD | €1.46B 1.68B USD | 16.90 | €0.53 0.61 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.25 39.54 USD |
-1.72
|
€1.22B 1.41B USD | €27.78K 32.07K USD | €33.65 38.84 USD | €34.85 40.23 USD | €1.22B 1.41B USD | 41.76 | €0.82 0.95 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.00 16.16 USD |
+0.72
|
€1.15B 1.33B USD | €37.00 42.71 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.15B 1.33B USD | 17.94 | €0.78 0.9 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.82 15.95 USD |
+1.77
|
€1.12B 1.29B USD | €1.64K 1.89K USD | €13.58 15.68 USD | €13.86 16 USD | €1.12B 1.29B USD | 40.64 | €0.34 0.39 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.13 3.62 USD |
+1.16
|
€1.11B 1.28B USD | €49.72K 57.39K USD | €3.11 3.59 USD | €3.17 3.66 USD | €1.11B 1.28B USD | 0 | -€0.31 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.77 5.5 USD |
+3.34
|
€976.31M 1.13B USD | €102.04K 117.79K USD | €4.66 5.38 USD | €4.78 5.52 USD | €976.31M 1.13B USD | 7.56 | €0.63 0.73 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.10 39.36 USD |
-0.93
|
€865.84M 999.47M USD | €6.11K 7.06K USD | €34.10 39.36 USD | €34.78 40.15 USD | €865.84M 999.47M USD | 40.11 | €0.85 0.98 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.75 4.29 USD |
+1.63
|
€858.27M 990.73M USD | €27.18K 30.38K USD | €3.70 4.27 USD | €3.74 4.32 USD | €858.27M 990.73M USD | 0 | -€0.31 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.62 13.41 USD |
+0.52
|
€856.05M 988.17M USD | €6.38K 7.36K USD | €11.54 13.32 USD | €11.62 13.41 USD | €856.05M 988.17M USD | 96.83 | €0.12 0.14 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.48 14.41 USD |
-0.16
|
€820.78M 947.46M USD | €538.00 621.03 USD | €12.34 14.24 USD | €12.54 14.48 USD | €820.78M 947.46M USD | 18.62 | €0.67 0.77 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.29 7.26 USD |
+0.64
|
€797.63M 920.73M USD | €14.05K 16.22K USD | €6.27 7.24 USD | €6.30 7.27 USD | €797.63M 920.73M USD | 14.29 | €0.44 0.51 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.50 47.79 USD |
+2.09
|
€773.65M 893.05M USD | €2.89K 2.56K USD | €41.00 47.33 USD | €41.45 47.85 USD | €773.65M 893.05M USD | 27.23 | €1.52 1.75 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.05 32.38 USD |
-0.18
|
€578.81M 668.14M USD | €960.00 1.11K USD | €28.05 32.38 USD | €28.30 32.67 USD | €578.81M 668.14M USD | 8.87 | €3.16 3.65 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.60 24.93 USD |
-0.92
|
€572.07M 660.36M USD | €2.13K 2.45K USD | €21.60 24.93 USD | €22.00 25.4 USD | €572.07M 660.36M USD | 15.21 | €1.42 1.64 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €891.00 1.03K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €3.92K 4.52K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.30 22.28 USD |
-1.03
|
€540.05M 623.4M USD | €559.00 645.27 USD | €19.30 22.28 USD | €19.60 22.62 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.76 USD |
+1.52
|
€494.20M 570.47M USD | €420.00 173.15 USD | €0.66 0.76 USD | €0.66 0.76 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.00 12.7 USD |
+0.55
|
€463.06M 534.53M USD | €7.45K 8.6K USD | €10.96 12.65 USD | €11.06 12.77 USD | €463.06M 534.53M USD | 28.20 | €0.39 0.45 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
0
|
€451.75M 521.47M USD | €642.00 741.08 USD | €15.98 18.45 USD | €16.00 18.47 USD | €451.75M 521.47M USD | 9.93 | €1.61 1.86 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.08 8.17 USD |
+1.14
|
€411.52M 475.03M USD | €35.20K 40.64K USD | €7.00 8.08 USD | €7.12 8.21 USD | €411.52M 475.03M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.89 11.42 USD |
+2.38
|
€399.69M 461.37M USD | €28.38K 32.76K USD | €9.52 10.99 USD | €9.91 11.44 USD | €399.69M 461.37M USD | 17.05 | €0.58 0.67 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.08 18.56 USD |
0
|
€380.70M 439.45M USD | €2.00K 2.31K USD | €16.02 18.49 USD | €16.18 18.68 USD | €380.70M 439.45M USD | 26.36 | €0.61 0.7 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.29 2.64 USD |
+1.78
|
€362.29M 418.21M USD | €228.00 263.19 USD | €2.29 2.64 USD | €2.29 2.64 USD | €362.29M 418.21M USD | 17.61 | €0.13 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.33 7.3 USD |
-1.94
|
€350.69M 404.82M USD | €97.12K 112.11K USD | €6.11 7.05 USD | €6.35 7.33 USD | €350.69M 404.82M USD | 0 | -€0.28 -0.3 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.08 9.33 USD |
+1
|
€334.57M 386.21M USD | €496.00 572.55 USD | €8.02 9.26 USD | €8.08 9.33 USD | €334.57M 386.21M USD | 16.16 | €0.50 0.58 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.65 5.37 USD |
+1.09
|
€314.12M 362.6M USD | €57.91K 66.85K USD | €4.58 5.28 USD | €4.65 5.37 USD | €314.12M 362.6M USD | 93.00 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.15 9.41 USD |
+2.26
|
€312.59M 360.83M USD | €21.62K 24.93K USD | €7.93 9.15 USD | €8.20 9.47 USD | €312.59M 360.83M USD | 19.87 | €0.41 0.47 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.72 1.99 USD |
-2.82
|
€304.75M 351.78M USD | €191.25K 220.77K USD | €1.70 1.96 USD | €1.73 2 USD | €304.75M 351.78M USD | 24.57 | €0.07 0.08 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.14 10.55 USD |
+0.55
|
€266.57M 307.71M USD | €520.00 600.25 USD | €9.09 10.49 USD | €9.16 10.57 USD | €266.57M 307.71M USD | 14.50 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.44 1.66 USD |
-1.1
|
€252.00M 290.89M USD | €9.05K 10.45K USD | €1.44 1.66 USD | €1.46 1.68 USD | €252.00M 290.89M USD | 16.02 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.00 32.32 USD |
+1.45
|
€249.05M 287.49M USD | €2.84K 3.27K USD | €27.20 31.4 USD | €28.00 32.32 USD | €249.05M 287.49M USD | 15.05 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.10 13.97 USD |
+1.26
|
€226.22M 261.14M USD | €1.09K 1.26K USD | €12.00 13.85 USD | €12.15 14.03 USD | €226.22M 261.14M USD | 22.00 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.60 19.16 USD |
+0.36
|
€225.60M 260.42M USD | €3.59K 4.14K USD | €16.36 18.88 USD | €16.84 19.44 USD | €225.60M 260.42M USD | 0 | -€0.19 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.80 7.85 USD |
+2.1
|
€213.10M 245.99M USD | €510.00 588.71 USD | €6.66 7.69 USD | €6.80 7.85 USD | €213.10M 245.99M USD | 8.19 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.29 8.42 USD |
+0.28
|
€204.84M 236.46M USD | €2.60K 3K USD | €7.25 8.37 USD | €7.30 8.43 USD | €204.84M 236.46M USD | 15.84 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.46 14.38 USD |
+0.65
|
€202.31M 233.54M USD | €511.00 589.86 USD | €12.38 14.29 USD | €12.46 14.38 USD | €202.31M 233.54M USD | 15.97 | €0.78 0.9 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.72 10.07 USD |
+0.58
|
€196.11M 226.37M USD | €2.46K 2.84K USD | €8.69 10.03 USD | €8.73 10.08 USD | €196.11M 226.37M USD | 11.32 | €0.77 0.89 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.65 4.21 USD |
-0.95
|
€159.46M 184.07M USD | €10.28K 11.87K USD | €3.65 4.21 USD | €3.71 4.28 USD | €159.46M 184.07M USD | 15.86 | €0.23 0.27 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.46 8.61 USD |
+0.67
|
€156.99M 181.22M USD | €622.00 718 USD | €7.46 8.61 USD | €7.50 8.66 USD | €156.99M 181.22M USD | 13.56 | €0.55 0.63 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.05 6.98 USD |
+0.33
|
€138.23M 159.57M USD | €50.00 57.72 USD | €6.05 6.98 USD | €6.05 6.98 USD | €138.23M 159.57M USD | 12.34 | €0.49 0.57 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.06 9.37 USD |
+1.26
|
€137.65M 158.9M USD | €4.33K 3.88K USD | €7.88 9.1 USD | €8.14 9.4 USD | €137.65M 158.9M USD | 14.24 | €0.57 0.66 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.14 5.93 USD |
+0.78
|
€137.21M 158.38M USD | €1.83K 2.12K USD | €5.08 5.86 USD | €5.14 5.93 USD | €137.21M 158.38M USD | 11.42 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.90 32.21 USD |
+1.45
|
€136.49M 157.55M USD | €1.57K 1.81K USD | €27.85 32.15 USD | €28.00 32.32 USD | €136.49M 157.55M USD | 28.76 | €0.97 1.12 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.98 2.29 USD |
+17.51
|
€119.51M 137.96M USD | €229.36K 264.76K USD | €1.79 2.07 USD | €2.08 2.4 USD | €119.51M 137.96M USD | 0 | -€0.27 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.08 8.17 USD |
+4.12
|
€103.76M 119.78M USD | €68.06K 78.57K USD | €6.80 7.85 USD | €7.08 8.17 USD | €103.76M 119.78M USD | 12.42 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.14 USD |
+0.54
|
€101.14M 116.75M USD | €2.40K 2.77K USD | €1.85 2.14 USD | €1.89 2.18 USD | €101.14M 116.75M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
0
|
€89.20M 102.97M USD | €479.23K 553.19K USD | €0.26 0.3 USD | €0.27 0.31 USD | €89.20M 102.97M USD | 8.71 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.86 5.61 USD |
0
|
€86.48M 99.83M USD | €200.00 230.87 USD | €4.86 5.61 USD | €4.86 5.61 USD | €86.48M 99.83M USD | 24.30 | €0.20 0.23 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.60 5.31 USD |
+9.26
|
€81.69M 94.3M USD | €16.38K 18.91K USD | €4.51 5.21 USD | €4.63 5.34 USD | €81.69M 94.3M USD | 12.77 | €0.36 0.42 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.26 2.61 USD |
+2.73
|
€81.01M 93.51M USD | €17.01K 19.64K USD | €2.22 2.56 USD | €2.30 2.65 USD | €81.01M 93.51M USD | 0 | -€1.15 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.82 11.34 USD |
+0.82
|
€79.53M 91.8M USD | €1.22K 1.41K USD | €9.74 11.24 USD | €9.82 11.34 USD | €79.53M 91.8M USD | 11.97 | €0.82 0.95 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.38 0.43 USD |
+0.8
|
€76.38M 88.17M USD | €192.99K 222.77K USD | €0.37 0.42 USD | €0.38 0.44 USD | €76.38M 88.17M USD | 0 | -€0.11 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.63 5.34 USD |
-8.86
|
€75.03M 86.61M USD | €58.98K 68.08K USD | €4.32 4.99 USD | €4.79 5.53 USD | €75.03M 86.61M USD | 0 | -€1.26 -1.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.82 5.56 USD |
-1.23
|
€70.01M 80.82M USD | €1.58K 1.82K USD | €4.82 5.56 USD | €4.88 5.63 USD | €70.01M 80.82M USD | 30.12 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
+0.8
|
€68.18M 78.71M USD | €3.86K 4.46K USD | €0.50 0.58 USD | €0.54 0.63 USD | €68.18M 78.71M USD | 0 | -€0.16 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.70 7.73 USD |
+1.21
|
€66.24M 76.47M USD | €3.97K 4.58K USD | €6.66 7.69 USD | €6.82 7.87 USD | €66.24M 76.47M USD | 6.44 | €1.04 1.2 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.75 10.1 USD |
+0.11
|
€63.31M 73.08M USD | €168.00 193.93 USD | €8.75 10.1 USD | €8.96 10.34 USD | €63.31M 73.08M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.65 1.9 USD |
0
|
€62.91M 72.62M USD | €132.00 152.37 USD | €1.65 1.9 USD | €1.65 1.9 USD | €62.91M 72.62M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.27 3.77 USD |
+0.62
|
€59.94M 69.2M USD | €1.84K 2.12K USD | €3.25 3.75 USD | €3.35 3.87 USD | €59.94M 69.2M USD | 13.62 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.81 USD |
-1.55
|
€59.94M 69.19M USD | €20.34K 23.48K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.94M 69.19M USD | 0 | -€0.18 -0.2 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-2.17
|
€58.82M 67.89M USD | €9.80K 11.31K USD | €0.23 0.26 USD | €0.23 0.27 USD | €58.82M 67.89M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.10 5.89 USD |
+1.59
|
€52.85M 61.01M USD | €285.00 328.99 USD | €5.04 5.82 USD | €5.10 5.89 USD | €52.85M 61.01M USD | 11.59 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.29 USD |
+0.72
|
€51.13M 59.02M USD | €13.08K 15.1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €51.13M 59.02M USD | 112.00 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
+0.94
|
€49.14M 56.72M USD | €8.90K 10.27K USD | €1.27 1.47 USD | €1.28 1.48 USD | €49.14M 56.72M USD | 128.40 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.15 1.33 USD |
+13.86
|
€48.86M 56.4M USD | €42.18K 48.69K USD | €1.13 1.3 USD | €1.20 1.39 USD | €48.86M 56.4M USD | 0 | -€0.08 -0.09 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.84 6.74 USD |
0
|
€47.99M 55.4M USD | €1.84K 2.12K USD | €5.64 6.51 USD | €5.86 6.76 USD | €47.99M 55.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.94 USD |
-0.24
|
€47.72M 55.09M USD | €3.70K 4.27K USD | €0.82 0.94 USD | €0.82 0.95 USD | €47.72M 55.09M USD | 11.65 | €0.07 0.08 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.85 USD |
-1.86
|
€42.98M 49.61M USD | €4.76K 5.49K USD | €0.74 0.85 USD | €0.75 0.87 USD | €42.98M 49.61M USD | 14.80 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
+0.77
|
€42.24M 48.76M USD | €15.51K 17.91K USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.24M 48.76M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
-2.97
|
€41.20M 47.56M USD | €110.00 126.98 USD | €0.98 1.13 USD | €1.01 1.17 USD | €41.20M 47.56M USD | 4.45 | €0.22 0.25 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.39 4.89 USD |
+3.05
|
€34.30M 39.59M USD | €1.64K 377.47 USD | €4.24 4.89 USD | €4.28 4.94 USD | €34.30M 39.59M USD | 106.00 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
