Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (214)
- {{country.name}}
- Tutti i paesi
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Tutte le borse
- Helsinki (214)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (3)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (9)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (2)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- Immobili - Diversificati (2)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (5)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (2)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Software - Applicazioni (10)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (5)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.58 13.75 USD |
+0.44
|
$43.46B 47.5B USD | $639.18K 698.71K USD | $12.51 13.68 USD | $12.6 13.77 USD | $43.46B 47.5B USD | 8.91 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.4 60.56 USD |
+0.11
|
$28.69B 31.36B USD | $19.5K 21.32K USD | $55.18 60.32 USD | $55.48 60.65 USD | $28.69B 31.36B USD | 29.78 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.28 10.14 USD |
+0.5
|
$24.97B 27.29B USD | $276.13K 301.85K USD | $9.21 10.06 USD | $9.28 10.15 USD | $24.97B 27.29B USD | 22.09 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.39 4.8 USD |
-0.16
|
$23.66B 25.86B USD | $368.34K 402.65K USD | $4.36 4.77 USD | $4.39 4.8 USD | $23.66B 25.86B USD | 19.94 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.67 17.12 USD |
+0.13
|
$14.06B 15.36B USD | $46.06K 50.35K USD | $15.61 17.06 USD | $15.7 17.16 USD | $14.06B 15.36B USD | 13.38 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.51 25.7 USD |
-0.68
|
$12.4B 13.55B USD | $273.58K 299.06K USD | $23.31 25.48 USD | $23.57 25.77 USD | $12.4B 13.55B USD | 41.24 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.08 3.36 USD |
+0.1
|
$12.09B 13.22B USD | $135.73K 148.37K USD | $3.07 3.36 USD | $3.1 3.39 USD | $12.09B 13.22B USD | 27.95 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.75 21.59 USD |
-0.83
|
$11.62B 12.7B USD | $55.63K 60.82K USD | $19.73 21.56 USD | $19.95 21.8 USD | $11.62B 12.7B USD | 21.46 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $12.23 13.36 USD |
-0.2
|
$9.39B 10.27B USD | $296.55K 324.16K USD | $11.92 13.02 USD | $12.27 13.41 USD | $9.39B 10.27B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.13 12.17 USD |
+0.32
|
$9.21B 10.07B USD | $123.02K 134.48K USD | $10.99 12.01 USD | $11.15 12.18 USD | $9.21B 10.07B USD | 19.18 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $63.15 69.03 USD |
+0.08
|
$8.88B 9.71B USD | $16.89K 18.46K USD | $62.85 68.7 USD | $63.3 69.2 USD | $8.88B 9.71B USD | 25.46 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.9 68.76 USD |
-0.32
|
$8.85B 9.67B USD | $1.84K 2.01K USD | $62.7 68.54 USD | $63.1 68.98 USD | $8.85B 9.67B USD | 25.36 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.95 22.9 USD |
+0.24
|
$8.47B 9.25B USD | $7.9K 8.63K USD | $20.75 22.68 USD | $21 22.96 USD | $8.47B 9.25B USD | 22.77 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.34 23.33 USD |
-0.09
|
$8.44B 9.22B USD | $32.33K 35.34K USD | $21.32 23.31 USD | $21.42 23.41 USD | $8.44B 9.22B USD | 23.19 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $47.34 51.75 USD |
-0.21
|
$7.6B 8.31B USD | $12.65K 13.82K USD | $47.34 51.75 USD | $47.64 52.08 USD | $7.6B 8.31B USD | 20.85 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $9.12 9.97 USD |
-1.66
|
$7.32B 8B USD | $748.06K 817.73K USD | $8.97 9.81 USD | $9.18 10.03 USD | $7.32B 8B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.7 10.6 USD |
-3
|
$7.22B 7.89B USD | $1.61K 1.76K USD | $9.6 10.49 USD | $9.98 10.91 USD | $7.22B 7.89B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $67.4 73.68 USD |
+1.28
|
$5.34B 5.84B USD | $12.81K 14K USD | $66.35 72.53 USD | $67.4 73.68 USD | $5.34B 5.84B USD | 14.01 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.02 5.49 USD |
+0.82
|
$5.04B 5.51B USD | $98.45K 107.62K USD | $4.95 5.42 USD | $5.02 5.49 USD | $5.04B 5.51B USD | 11.15 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABAH.HE | $5.12 5.6 USD |
+0.47
|
$5.02B 5.49B USD | $66.9K 73.13K USD | $5.08 5.55 USD | $5.12 5.6 USD | $5.02B 5.49B USD | 11.38 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $26.09 28.52 USD |
-0.57
|
$4.81B 5.25B USD | $48.77K 53.31K USD | $25.99 28.41 USD | $26.19 28.63 USD | $4.81B 5.25B USD | 16.83 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.06 33.95 USD |
-0.32
|
$3.26B 3.56B USD | $31.13K 34.02K USD | $30.98 33.87 USD | $31.24 34.15 USD | $3.26B 3.56B USD | 13.38 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.27 21.06 USD |
-1.13
|
$2.98B 3.25B USD | $31.22K 34.13K USD | $19.22 21.01 USD | $19.36 21.16 USD | $2.98B 3.25B USD | 12.84 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.09 12.12 USD |
-1.6
|
$2.74B 3B USD | $15.27K 16.69K USD | $11.07 12.1 USD | $11.3 12.35 USD | $2.74B 3B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.18 17.69 USD |
-0.37
|
$1.92B 2.09B USD | $33.1K 36.19K USD | $16.15 17.65 USD | $16.33 17.85 USD | $1.92B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.8 55.53 USD |
-0.39
|
$1.84B 2.02B USD | $2.69K 2.94K USD | $50.6 55.31 USD | $51.4 56.19 USD | $1.84B 2.02B USD | 26.18 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.49 3.82 USD |
-0.11
|
$1.64B 1.8B USD | $217.86K 238.15K USD | $3.46 3.78 USD | $3.49 3.82 USD | $1.64B 1.8B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $10 10.93 USD |
-0.99
|
$1.63B 1.78B USD | $20.38K 22.28K USD | $9.96 10.89 USD | $10.14 11.08 USD | $1.63B 1.78B USD | 55.55 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $60.9 66.57 USD |
-0.25
|
$1.55B 1.69B USD | $29.63K 32.39K USD | $59.9 65.48 USD | $61.15 66.85 USD | $1.55B 1.69B USD | 28.19 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.46 12.53 USD |
-0.69
|
$1.45B 1.59B USD | $16.54K 18.08K USD | $11.46 12.53 USD | $11.54 12.61 USD | $1.45B 1.59B USD | 17.90 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.15 3.44 USD |
-3.43
|
$1.19B 1.3B USD | $734.31K 802.7K USD | $3 3.28 USD | $3.16 3.45 USD | $1.19B 1.3B USD | 315.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.62 15.98 USD |
-0.81
|
$1.18B 1.29B USD | $1.61K 1.76K USD | $14.5 15.85 USD | $14.72 16.09 USD | $1.18B 1.29B USD | 104.42 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.13 14.35 USD |
+1.31
|
$1.11B 1.21B USD | $21.48K 23.48K USD | $12.91 14.11 USD | $13.14 14.36 USD | $1.11B 1.21B USD | 23.03 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.95 14.16 USD |
+1.57
|
$1.07B 1.17B USD | $382 417.58 USD | $12.8 13.99 USD | $12.95 14.16 USD | $1.07B 1.17B USD | 20.88 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.75 53.29 USD |
-0.41
|
$911.16M 996.02M USD | $3.05K 3.33K USD | $48.55 53.07 USD | $49.1 53.67 USD | $911.16M 996.02M USD | 36.38 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.28 6.86 USD |
-0.32
|
$865.84M 946.48M USD | $68.43K 74.8K USD | $6.25 6.83 USD | $6.3 6.89 USD | $865.84M 946.48M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.7 30.28 USD |
-1.07
|
$736.79M 805.41M USD | $2.87K 3.14K USD | $27.5 30.06 USD | $27.85 30.44 USD | $736.79M 805.41M USD | 39.01 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.77 10.68 USD |
-0.41
|
$715.33M 781.95M USD | $9.15K 10.01K USD | $9.75 10.66 USD | $9.81 10.72 USD | $715.33M 781.95M USD | 10.17 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.82 4.18 USD |
-0.83
|
$702.32M 767.73M USD | $16.94K 18.52K USD | $3.82 4.17 USD | $3.86 4.22 USD | $702.32M 767.73M USD | 0 | -$0.76 -0.8 USD | |
| Kempower Oyj KEMPOWR.HE | $12.52 13.69 USD |
-2.72
|
$693.33M 757.9M USD | $48.03K 52.5K USD | $12.3 13.45 USD | $12.86 14.06 USD | $693.33M 757.9M USD | 0 | -$0.37 -0.4 USD | |
| Olvi Oyj OLVAS.HE | $33.4 36.51 USD |
-1.76
|
$691.56M 755.97M USD | $2.88K 3.14K USD | $33.4 36.51 USD | $34 37.17 USD | $691.56M 755.97M USD | 11.09 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.1 21.97 USD |
-0.99
|
$671.1M 733.6M USD | $94 102.75 USD | $20.1 21.97 USD | $20.25 22.14 USD | $671.1M 733.6M USD | 182.72 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.81 11.82 USD |
-0.46
|
$636.24M 695.5M USD | $25.84K 28.25K USD | $10.76 11.76 USD | $10.86 11.87 USD | $636.24M 695.5M USD | 15.44 | $0.7 0.77 USD | |
| Scanfil Oyj SCANFL.HE | $9.62 10.52 USD |
-0.52
|
$628.2M 686.71M USD | $2.96K 3.23K USD | $9.61 10.51 USD | $9.67 10.57 USD | $628.2M 686.71M USD | 16.87 | $0.57 0.62 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| YIT Oyj YIT.HE | $2.61 2.86 USD |
+0.08
|
$602.91M 659.06M USD | $32.3K 35.31K USD | $2.6 2.84 USD | $2.62 2.86 USD | $602.91M 659.06M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.79 3.05 USD |
+0.14
|
$571.37M 624.58M USD | $57.6K 62.96K USD | $2.78 3.04 USD | $2.81 3.07 USD | $571.37M 624.58M USD | 34.87 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.06 14.28 USD |
+0.93
|
$529.86M 579.21M USD | $5.18K 5.66K USD | $12.8 13.99 USD | $13.2 14.43 USD | $529.86M 579.21M USD | 22.51 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $11.8 12.9 USD |
0
|
$488.6M 534.11M USD | $4.47K 4.88K USD | $11.7 12.79 USD | $11.8 12.9 USD | $488.6M 534.11M USD | 20.00 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
-0.64
|
$461.01M 503.95M USD | $4.88K 5.33K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $461.01M 503.95M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.86 18.43 USD |
-1.06
|
$399.06M 436.23M USD | $3.77K 4.12K USD | $16.86 18.43 USD | $17.1 18.69 USD | $399.06M 436.23M USD | 35.87 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.47 2.7 USD |
0
|
$390.56M 426.93M USD | $14.63K 15.99K USD | $2.46 2.68 USD | $2.48 2.71 USD | $390.56M 426.93M USD | 20.58 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.46 2.69 USD |
-0.81
|
$387.41M 423.49M USD | $5.74K 6.27K USD | $2.44 2.67 USD | $2.48 2.71 USD | $387.41M 423.49M USD | 20.50 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.5 14.76 USD |
+0.37
|
$380.75M 416.22M USD | $2.53K 2.77K USD | $13.45 14.7 USD | $13.65 14.92 USD | $380.75M 416.22M USD | 8.49 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.56 10.45 USD |
+0.1
|
$365.3M 399.33M USD | $3.69K 4.03K USD | $9.47 10.35 USD | $9.57 10.46 USD | $365.3M 399.33M USD | 159.33 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.1 17.6 USD |
+0.63
|
$362.87M 396.66M USD | $54.11K 59.15K USD | $15.9 17.38 USD | $16.1 17.6 USD | $362.87M 396.66M USD | 12.38 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
-0.52
|
$339.56M 371.18M USD | $19.85K 21.7K USD | $1.92 2.1 USD | $1.93 2.11 USD | $339.56M 371.18M USD | 48.00 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $11.34 12.4 USD |
+1.25
|
$333.82M 364.91M USD | $22.77K 24.9K USD | $11.2 12.24 USD | $11.62 12.7 USD | $333.82M 364.91M USD | 15.53 | $0.73 0.8 USD | |
| F-Secure Oyj FSECURE.HE | $1.91 2.08 USD |
-0.31
|
$332.93M 363.93M USD | $23.31K 25.48K USD | $1.9 2.07 USD | $1.91 2.09 USD | $332.93M 363.93M USD | 15.88 | $0.12 0.13 USD | |
| Endomines Finland Oyj PAMPALO.HE | $27.1 29.62 USD |
+3.44
|
$300.47M 328.46M USD | $20.43K 22.33K USD | $26.25 28.69 USD | $27.4 29.95 USD | $300.47M 328.46M USD | 0 | $0 0 USD | |
| Gofore Oyj GOFORE.HE | $18.9 20.66 USD |
-0.11
|
$297.45M 325.15M USD | $1.38K 1.5K USD | $18.74 20.49 USD | $18.9 20.66 USD | $297.45M 325.15M USD | 21.97 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $8.38 9.16 USD |
+0.72
|
$297.37M 325.07M USD | $12.56K 13.73K USD | $8.24 9.01 USD | $8.39 9.17 USD | $297.37M 325.07M USD | 41.89 | $0.2 0.22 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.42 2.65 USD |
-2.62
|
$284.31M 310.79M USD | $124.51K 136.11K USD | $2.41 2.63 USD | $2.54 2.77 USD | $284.31M 310.79M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.44 9.23 USD |
-0.82
|
$279.88M 305.94M USD | $2.61K 2.85K USD | $8.42 9.2 USD | $8.52 9.31 USD | $279.88M 305.94M USD | 6.75 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $52.2 57.06 USD |
0
|
$261.89M 286.28M USD | $748 817.67 USD | $51.1 55.86 USD | $52.2 57.06 USD | $261.89M 286.28M USD | 47.02 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
0
|
$218.87M 239.26M USD | $2.84K 3.11K USD | $3.22 3.51 USD | $3.24 3.54 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.82 8.55 USD |
+0.77
|
$208.75M 228.19M USD | $2.66K 2.9K USD | $7.78 8.5 USD | $7.82 8.55 USD | $208.75M 228.19M USD | 15.64 | $0.5 0.55 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.46 15.81 USD |
-0.96
|
$197.24M 215.61M USD | $1.37K 1.5K USD | $14.44 15.78 USD | $14.84 16.22 USD | $197.24M 215.61M USD | 0 | -$0.08 -0.08 USD | |
| Taaleri Oyj TAALA.HE | $6.97 7.62 USD |
-0.29
|
$196.53M 214.83M USD | $17.38K 19K USD | $6.94 7.59 USD | $7 7.65 USD | $196.53M 214.83M USD | 9.54 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.02 9.86 USD |
-0.88
|
$189.82M 207.5M USD | $1.06K 1.16K USD | $9.02 9.86 USD | $9.14 9.99 USD | $189.82M 207.5M USD | 15.03 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1.02 1.11 USD |
-0.2
|
$179.01M 195.68M USD | $52.94K 57.87K USD | $1.02 1.11 USD | $1.04 1.14 USD | $179.01M 195.68M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.86 4.22 USD |
-3.5
|
$175.55M 191.89M USD | $26.43K 28.89K USD | $3.84 4.2 USD | $3.98 4.35 USD | $175.55M 191.89M USD | 25.73 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
-1.49
|
$165.88M 181.33M USD | $6.7K 7.32K USD | $5.28 5.77 USD | $5.32 5.82 USD | $165.88M 181.33M USD | 13.53 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
0
|
$164.88M 180.23M USD | $1.88K 2.06K USD | $11.15 12.19 USD | $11.3 12.35 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.69 2.94 USD |
+8.91
|
$162.75M 177.91M USD | $75.62K 82.67K USD | $2.55 2.79 USD | $2.74 3 USD | $162.75M 177.91M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $6.9 7.54 USD |
-3.9
|
$124.03M 135.59M USD | $2.17K 2.37K USD | $6.9 7.54 USD | $7.18 7.85 USD | $124.03M 135.59M USD | 30.00 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.66 2.91 USD |
0
|
$120.41M 131.63M USD | $16.76K 18.32K USD | $2.6 2.84 USD | $2.67 2.92 USD | $120.41M 131.63M USD | 66.50 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $15.75 17.22 USD |
+8.25
|
$113.13M 123.67M USD | $32.96K 36.03K USD | $14.7 16.07 USD | $15.95 17.44 USD | $113.13M 123.67M USD | 0 | -$0.13 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.26 3.56 USD |
-0.31
|
$103.04M 112.63M USD | $9.02K 9.86K USD | $3.24 3.54 USD | $3.28 3.59 USD | $103.04M 112.63M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.76 3.02 USD |
-1.43
|
$98.93M 108.15M USD | $1.14K 1.25K USD | $2.6 2.84 USD | $2.76 3.02 USD | $98.93M 108.15M USD | 0 | -$0.14 -0.1 USD | |
| Raute Oyj RAUTE.HE | $15.9 17.38 USD |
+1.92
|
$94.95M 103.79M USD | $2.24K 2.45K USD | $15.7 17.16 USD | $16 17.49 USD | $94.95M 103.79M USD | 6.68 | $2.38 2.6 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.1 1.2 USD |
+0.92
|
$93.91M 102.66M USD | $26.28K 28.73K USD | $1.09 1.19 USD | $1.13 1.24 USD | $93.91M 102.66M USD | 0 | -$0.25 -0.2 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+1.3
|
$87.85M 96.03M USD | $4.09K 4.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.85M 96.03M USD | 13.62 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
0
|
$87.04M 95.15M USD | $705 770.66 USD | $3.3 3.61 USD | $3.31 3.62 USD | $87.04M 95.15M USD | 20.62 | $0.16 0.17 USD | |
| Optomed Oyj OPTOMED.HE | $4.15 4.54 USD |
-0.72
|
$81.58M 89.18M USD | $4.2K 4.59K USD | $4.12 4.5 USD | $4.18 4.56 USD | $81.58M 89.18M USD | 0 | -$0.31 -0.3 USD | |
| Kamux Oyj KAMUX.HE | $2.05 2.24 USD |
+1.49
|
$81.54M 89.14M USD | $23.7K 25.9K USD | $2 2.19 USD | $2.05 2.24 USD | $81.54M 89.14M USD | 0 | -$0.01 -0.01 USD | |
| Kreate Group Oyj KREATE.HE | $9.18 10.03 USD |
-1.29
|
$80.61M 88.12M USD | $946 1.03K USD | $9.08 9.93 USD | $9.3 10.17 USD | $80.61M 88.12M USD | 16.39 | $0.56 0.61 USD | |
| Orthex Oyj ORTHEX.HE | $4.52 4.94 USD |
0
|
$80.27M 87.75M USD | $3.08K 3.37K USD | $4.47 4.89 USD | $4.55 4.97 USD | $80.27M 87.75M USD | 14.12 | $0.32 0.35 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+2.14
|
$74.65M 81.6M USD | $16.24K 17.76K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $74.65M 81.6M USD | 0 | -$0.03 -0.03 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.8 1.97 USD |
0
|
$73.74M 80.61M USD | $42.1K 46.03K USD | $1.79 1.96 USD | $1.82 1.99 USD | $73.74M 80.61M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.5 4.91 USD |
+2.16
|
$72.97M 79.77M USD | $6.71K 7.34K USD | $4.36 4.77 USD | $4.4 4.81 USD | $72.97M 79.77M USD | 26.44 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.06 6.62 USD |
0
|
$62.6M 68.43M USD | $3.78K 4.14K USD | $6 6.56 USD | $6.1 6.67 USD | $62.6M 68.43M USD | 8.78 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9899 1.08 USD |
-0.8
|
$57.66M 63.03M USD | $2.64K 2.89K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $57.66M 63.03M USD | 33.00 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $1.81 1.98 USD |
+0.28
|
$55.72M 60.91M USD | $16.34K 17.86K USD | $1.79 1.95 USD | $1.81 1.98 USD | $55.72M 60.91M USD | 0 | -$0.19 -0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
-0.51
|
$55.59M 60.77M USD | $5.4K 5.9K USD | $1.32 1.44 USD | $1.34 1.46 USD | $55.59M 60.77M USD | 32.97 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.7 4.04 USD |
+2.78
|
$53.74M 58.75M USD | $2.1K 2.29K USD | $3.6 3.94 USD | $3.7 4.04 USD | $53.74M 58.75M USD | 20.55 | $0.18 0.2 USD | |
| Modulight Oyj MODU.HE | $1.25 1.36 USD |
-2.35
|
$52.94M 57.87M USD | $7.33K 8.01K USD | $1.2 1.32 USD | $1.27 1.39 USD | $52.94M 57.87M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.32 6.91 USD |
0
|
$51.32M 56.1M USD | $12.18K 13.31K USD | $6.32 6.91 USD | $6.5 7.11 USD | $51.32M 56.1M USD | 15.41 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-1.21
|
$47.62M 52.06M USD | $49.35K 53.94K USD | $1.21 1.32 USD | $1.24 1.36 USD | $47.62M 52.06M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $2.95 3.22 USD |
-1.34
|
$44.8M 48.97M USD | $1.93K 2.11K USD | $2.92 3.19 USD | $2.98 3.26 USD | $44.8M 48.97M USD | 17.35 | $0.17 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}