Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (167)
Helsinki (167)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.31 18.83 USD |
-1.15
|
€55.35B 63.89B USD | €401.64K 463.63K USD | €16.22 18.72 USD | €16.36 18.88 USD | €55.35B 63.89B USD | 11.90 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.85 7.9 USD |
-7.51
|
€38.33B 44.24B USD | €25.49M 29.43M USD | €6.61 7.63 USD | €7.40 8.54 USD | €38.33B 44.24B USD | 45.64 | €0.15 0.17 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.34 67.34 USD |
-1.09
|
€30.24B 34.9B USD | €18.95K 21.87K USD | €57.92 66.86 USD | €58.42 67.44 USD | €30.24B 34.9B USD | 31.03 | €1.88 2.17 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.95 11.49 USD |
+1.04
|
€26.05B 30.07B USD | €3.35M 3.87M USD | €9.72 11.22 USD | €9.98 11.52 USD | €26.05B 30.07B USD | 21.63 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.15 31.34 USD |
-1.52
|
€20.86B 24.08B USD | €131.76K 152.1K USD | €26.74 30.87 USD | €27.17 31.36 USD | €20.86B 24.08B USD | 8.53 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.02 26.57 USD |
-1.12
|
€20.66B 23.84B USD | €35.87K 41.4K USD | €22.95 26.49 USD | €23.30 26.9 USD | €20.66B 23.84B USD | 25.86 | €0.89 1.03 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.13 USD |
-1.88
|
€17.60B 20.31B USD | €60.13K 69.41K USD | €4.45 5.13 USD | €4.52 5.21 USD | €17.60B 20.31B USD | 37.05 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€24.79 28.62 USD |
-0.6
|
€14.62B 16.88B USD | €86.00K 99.27K USD | €24.61 28.41 USD | €24.89 28.73 USD | €14.62B 16.88B USD | 22.53 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€99.70 115.09 USD |
-1.58
|
€13.99B 16.15B USD | €6.78K 7.82K USD | €99.10 114.39 USD | €100.00 115.43 USD | €13.99B 16.15B USD | 21.25 | €4.69 5.41 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€99.50 114.86 USD |
-1.49
|
€13.95B 16.11B USD | €990.00 1.14K USD | €98.90 114.16 USD | €99.70 115.09 USD | €13.95B 16.11B USD | 21.39 | €4.65 5.37 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.83 19.43 USD |
-1.52
|
€13.94B 16.09B USD | €61.77K 71.31K USD | €16.70 19.28 USD | €16.95 19.57 USD | €13.94B 16.09B USD | 29.01 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.39 25.85 USD |
-1.28
|
€11.81B 13.63B USD | €45.42K 52.43K USD | €22.30 25.74 USD | €22.51 25.98 USD | €11.81B 13.63B USD | 17.49 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.62 29.57 USD |
-3.61
|
€10.21B 11.78B USD | €22.16K 25.58K USD | €25.20 29.09 USD | €25.64 29.6 USD | €10.21B 11.78B USD | 23.72 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€25.00 28.86 USD |
-0.99
|
€9.96B 11.5B USD | €103.63K 119.62K USD | €24.80 28.63 USD | €25.45 29.38 USD | €9.96B 11.5B USD | 23.14 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.38 9.67 USD |
-0.92
|
€8.35B 9.64B USD | €25.63K 29.59K USD | €8.24 9.51 USD | €8.38 9.67 USD | €8.35B 9.64B USD | 15.51 | €0.54 0.62 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.30 9.58 USD |
-1.29
|
€8.27B 9.54B USD | €6.70K 7.74K USD | €8.18 9.45 USD | €8.30 9.58 USD | €8.27B 9.54B USD | 15.36 | €0.54 0.62 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.70 11.2 USD |
+0.21
|
€7.65B 8.83B USD | €721.00 832.28 USD | €9.62 11.1 USD | €9.70 11.2 USD | €7.65B 8.83B USD | 20.20 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.63 11.11 USD |
-1.25
|
€7.59B 8.76B USD | €42.97K 49.6K USD | €9.58 11.05 USD | €9.65 11.14 USD | €7.59B 8.76B USD | 20.05 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.98 32.3 USD |
-1.34
|
€6.65B 7.68B USD | €17.08K 19.72K USD | €27.84 32.14 USD | €28.04 32.37 USD | €6.65B 7.68B USD | 16.85 | €1.66 1.92 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.24 39.52 USD |
-1.44
|
€5.50B 6.35B USD | €20.59K 23.77K USD | €34.20 39.48 USD | €34.62 39.96 USD | €5.50B 6.35B USD | 16.95 | €2.02 2.33 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.96 33.43 USD |
-0.89
|
€5.34B 6.16B USD | €9.78K 11.29K USD | €28.68 33.11 USD | €29.00 33.48 USD | €5.34B 6.16B USD | 18.80 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.70 30.82 USD |
-0.82
|
€2.80B 3.24B USD | €23.60K 27.24K USD | €26.40 30.47 USD | €26.74 30.87 USD | €2.80B 3.24B USD | 13.48 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.83 18.27 USD |
-1.43
|
€2.29B 2.65B USD | €24.81K 28.64K USD | €15.70 18.12 USD | €16.03 18.5 USD | €2.29B 2.65B USD | 20.03 | €0.79 0.91 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.80 72.49 USD |
-0.48
|
€2.29B 2.64B USD | €1.39K 1.6K USD | €61.40 70.88 USD | €63.10 72.84 USD | €2.29B 2.64B USD | 29.34 | €2.14 2.47 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.50 5.19 USD |
-2.09
|
€2.12B 2.45B USD | €1.51M 1.74M USD | €4.41 5.09 USD | €4.72 5.45 USD | €2.12B 2.45B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.56 21.42 USD |
-1.75
|
€2.01B 2.32B USD | €12.55K 14.49K USD | €18.52 21.38 USD | €18.67 21.55 USD | €2.01B 2.32B USD | 9.51 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.91 16.06 USD |
-0.78
|
€1.92B 2.21B USD | €16.78K 19.37K USD | €13.80 15.93 USD | €13.95 16.1 USD | €1.92B 2.21B USD | 51.51 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.58 21.45 USD |
-1.17
|
€1.56B 1.8B USD | €93.39K 107.8K USD | €18.56 21.42 USD | €19.06 22 USD | €1.56B 1.8B USD | 23.82 | €0.78 0.9 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.87 10.24 USD |
-0.78
|
€1.44B 1.66B USD | €7.78K 8.98K USD | €8.77 10.12 USD | €8.89 10.26 USD | €1.44B 1.66B USD | 16.12 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.20 38.32 USD |
-0.75
|
€1.18B 1.36B USD | €6.10K 7.04K USD | €32.95 38.04 USD | €33.40 38.55 USD | €1.18B 1.36B USD | 41.50 | €0.80 0.92 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.65 15.76 USD |
-2.5
|
€1.12B 1.3B USD | €1.73K 2K USD | €13.65 15.76 USD | €14.00 16.16 USD | €1.12B 1.3B USD | 17.27 | €0.79 0.91 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.10 3.58 USD |
+0.06
|
€1.10B 1.27B USD | €177.93K 205.39K USD | €3.07 3.54 USD | €3.17 3.66 USD | €1.10B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.52 15.61 USD |
-0.44
|
€1.09B 1.26B USD | €4.75K 5.48K USD | €13.46 15.54 USD | €13.60 15.7 USD | €1.09B 1.26B USD | 38.62 | €0.35 0.4 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.74 5.47 USD |
+4.54
|
€971.40M 1.12B USD | €83.20K 96.04K USD | €4.47 5.16 USD | €4.78 5.52 USD | €971.40M 1.12B USD | 7.07 | €0.67 0.77 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.64 13.44 USD |
0
|
€857.52M 989.87M USD | €3.39K 3.91K USD | €11.58 13.37 USD | €11.66 13.46 USD | €857.52M 989.87M USD | 89.53 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.63 4.19 USD |
-0.55
|
€837.51M 966.76M USD | €23.58K 27.22K USD | €3.60 4.15 USD | €3.66 4.22 USD | €837.51M 966.76M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.46 37.47 USD |
-0.18
|
€824.20M 951.4M USD | €10.35K 11.95K USD | €31.70 36.59 USD | €32.50 37.52 USD | €824.20M 951.4M USD | 34.90 | €0.93 1.07 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.06 13.92 USD |
-1.79
|
€793.16M 915.57M USD | €493.00 569.09 USD | €12.00 13.85 USD | €12.16 14.04 USD | €793.16M 915.57M USD | 17.22 | €0.70 0.81 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.17 7.12 USD |
-0.16
|
€782.41M 903.17M USD | €16.66K 19.23K USD | €6.15 7.1 USD | €6.19 7.15 USD | €782.41M 903.17M USD | 13.71 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.65 46.92 USD |
-0.85
|
€759.64M 876.88M USD | €3.06K 3.53K USD | €40.15 46.35 USD | €40.90 47.21 USD | €759.64M 876.88M USD | 26.22 | €1.55 1.79 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.00 32.32 USD |
-0.36
|
€577.78M 666.95M USD | €9.85K 11.37K USD | €27.80 32.09 USD | €28.30 32.67 USD | €577.78M 666.95M USD | 8.72 | €3.21 3.71 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €122.00 140.83 USD | €17.22 19.88 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
+0.33
|
€552.54M 637.82M USD | €10.56K 12.19K USD | €3.00 3.46 USD | €3.01 3.47 USD | €552.54M 637.82M USD | 13.08 | €0.23 0.27 USD | ||
Evli Oyj
EVLI.HE
FI
|
€20.80 24.01 USD |
-0.95
|
€550.89M 635.91M USD | €1.16K 1.34K USD | €20.70 23.89 USD | €21.20 24.47 USD | €550.89M 635.91M USD | 14.64 | €1.42 1.64 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.05 21.99 USD |
+0.79
|
€533.06M 615.32M USD | €291.00 335.91 USD | €18.95 21.87 USD | €19.45 22.45 USD | €533.06M 615.32M USD | 22.15 | €0.86 0.99 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.6
|
€494.20M 570.47M USD | €19.61K 22.63K USD | €0.66 0.76 USD | €0.66 0.77 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
+0.13
|
€451.75M 521.47M USD | €76.00 87.73 USD | €16.00 18.47 USD | €16.00 18.47 USD | €451.75M 521.47M USD | 9.81 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.52 12.14 USD |
-0.94
|
€442.85M 511.2M USD | €7.93K 9.16K USD | €10.50 12.12 USD | €10.62 12.26 USD | €442.85M 511.2M USD | 25.04 | €0.42 0.48 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.87 7.93 USD |
+11.89
|
€399.31M 460.94M USD | €181.47K 209.47K USD | €6.29 7.26 USD | €6.92 7.98 USD | €399.31M 460.94M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.55 11.02 USD |
-0.73
|
€385.95M 445.51M USD | €3.43K 3.96K USD | €9.50 10.97 USD | €9.60 11.08 USD | €385.95M 445.51M USD | 15.65 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.08 18.56 USD |
-0.37
|
€380.70M 439.45M USD | €5.98K 6.9K USD | €15.96 18.42 USD | €16.10 18.58 USD | €380.70M 439.45M USD | 25.93 | €0.62 0.72 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.23 2.57 USD |
-1.33
|
€352.80M 407.25M USD | €5.70K 6.58K USD | €2.21 2.55 USD | €2.23 2.57 USD | €352.80M 407.25M USD | 17.15 | €0.13 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.98 6.9 USD |
-0.25
|
€331.56M 382.74M USD | €32.27K 37.25K USD | €5.92 6.83 USD | €6.04 6.97 USD | €331.56M 382.74M USD | 0 | -€0.24 -0.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
+0.76
|
€331.26M 382.38M USD | €57.00 65.8 USD | €8.00 9.23 USD | €8.00 9.23 USD | €331.26M 382.38M USD | 15.68 | €0.51 0.59 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.56 5.33 USD |
-1.3
|
€312.10M 360.27M USD | €2.09K 132.88K USD | €4.58 5.28 USD | €4.65 5.37 USD | €312.10M 360.27M USD | 92.39 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.90 9.12 USD |
-0.88
|
€303.00M 349.76M USD | €69.82K 80.59K USD | €7.80 9 USD | €8.32 9.6 USD | €303.00M 349.76M USD | 17.95 | €0.44 0.51 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.68 1.94 USD |
-1.76
|
€297.30M 343.19M USD | €134.43K 155.17K USD | €1.66 1.92 USD | €1.71 1.97 USD | €297.30M 343.19M USD | 20.97 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.79 10.15 USD |
+0.11
|
€256.36M 295.93M USD | €4.19K 4.84K USD | €8.71 10.05 USD | €8.89 10.26 USD | €256.36M 295.93M USD | 13.52 | €0.65 0.75 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.63 USD |
-2.88
|
€247.45M 285.64M USD | €205.47K 237.18K USD | €1.39 1.61 USD | €1.46 1.68 USD | €247.45M 285.64M USD | 15.73 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.10 30.13 USD |
-1.51
|
€232.15M 267.98M USD | €2.32K 2.68K USD | €25.80 29.78 USD | €26.30 30.36 USD | €232.15M 267.98M USD | 14.03 | €1.86 2.15 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.44 18.98 USD |
+0.24
|
€223.43M 257.91M USD | €2.53K 2.92K USD | €16.34 18.86 USD | €16.44 18.98 USD | €223.43M 257.91M USD | 0 | -€0.18 -0.2 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.80 13.62 USD |
-0.42
|
€220.61M 254.66M USD | €731.00 843.82 USD | €11.80 13.62 USD | €11.85 13.68 USD | €220.61M 254.66M USD | 21.45 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.76 7.8 USD |
+0.6
|
€211.85M 244.55M USD | €125.00 144.29 USD | €6.76 7.8 USD | €6.76 7.8 USD | €211.85M 244.55M USD | 8.14 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.10 8.2 USD |
+0.14
|
€199.50M 230.29M USD | €1.01K 1.17K USD | €7.09 8.18 USD | €7.10 8.2 USD | €199.50M 230.29M USD | 15.10 | €0.47 0.54 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.51 9.82 USD |
+0.35
|
€191.38M 220.92M USD | €9.01K 10.4K USD | €8.43 9.73 USD | €8.51 9.82 USD | €191.38M 220.92M USD | 10.50 | €0.81 0.94 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.78 13.6 USD |
-1.51
|
€191.27M 220.79M USD | €2.33K 2.69K USD | €11.74 13.55 USD | €11.80 13.62 USD | €191.27M 220.79M USD | 14.91 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.54 8.7 USD |
+1.75
|
€158.67M 183.16M USD | €6.43K 7.42K USD | €7.41 8.55 USD | €7.54 8.7 USD | €158.67M 183.16M USD | 13.96 | €0.54 0.62 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.03 USD |
-5.16
|
€152.69M 176.25M USD | €61.99K 71.55K USD | €3.47 4.01 USD | €3.71 4.28 USD | €152.69M 176.25M USD | 13.98 | €0.25 0.29 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.00 6.93 USD |
+0.33
|
€137.09M 158.25M USD | €250.00 288.58 USD | €6.00 6.93 USD | €6.05 6.98 USD | €137.09M 158.25M USD | 12.24 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.04 5.82 USD |
+0.4
|
€134.54M 155.3M USD | €2.60K 3K USD | €5.00 5.77 USD | €5.06 5.84 USD | €134.54M 155.3M USD | 10.95 | €0.46 0.53 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.35 31.57 USD |
+0.37
|
€133.80M 154.45M USD | €1.27K 1.46K USD | €27.00 31.17 USD | €27.35 31.57 USD | €133.80M 154.45M USD | 28.48 | €0.96 1.11 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.86 9.07 USD |
-0.51
|
€133.24M 153.81M USD | €63.00 72.72 USD | €7.86 9.07 USD | €7.98 9.21 USD | €133.24M 153.81M USD | 13.32 | €0.59 0.68 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.96 2.26 USD |
+16.02
|
€118.01M 136.22M USD | €459.87K 530.84K USD | €1.79 2.07 USD | €2.08 2.4 USD | €118.01M 136.22M USD | 0 | -€0.27 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
+1.72
|
€103.21M 119.14M USD | €4.15K 4.79K USD | €1.88 2.17 USD | €1.89 2.18 USD | €103.21M 119.14M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.88 7.94 USD |
-1.71
|
€100.83M 116.39M USD | €8.49K 9.8K USD | €6.80 7.85 USD | €6.90 7.96 USD | €100.83M 116.39M USD | 12.07 | €0.57 0.66 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.25 0.29 USD |
+0.8
|
€86.13M 99.42M USD | €286.09K 330.24K USD | €0.25 0.28 USD | €0.26 0.29 USD | €86.13M 99.42M USD | 6.31 | €0.04 0.05 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.56 5.26 USD |
+0.22
|
€80.98M 93.48M USD | €4.55K 5.25K USD | €4.52 5.22 USD | €4.58 5.29 USD | €80.98M 93.48M USD | 14.25 | €0.32 0.37 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.54 5.24 USD |
0
|
€80.79M 93.25M USD | €5.76K 6.64K USD | €4.54 5.24 USD | €4.54 5.24 USD | €80.79M 93.25M USD | 21.61 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.84 11.36 USD |
+0.82
|
€79.69M 91.99M USD | €150.00 173.15 USD | €9.84 11.36 USD | €9.84 11.36 USD | €79.69M 91.99M USD | 12.14 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.19 2.53 USD |
-3.95
|
€78.50M 90.62M USD | €101.00 116.59 USD | €2.19 2.53 USD | €2.27 2.62 USD | €78.50M 90.62M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+0.56
|
€72.33M 83.49M USD | €68.70K 79.31K USD | €0.35 0.41 USD | €0.36 0.41 USD | €72.33M 83.49M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.35 5.02 USD |
-2.9
|
€70.49M 81.37M USD | €4.43K 5.12K USD | €4.34 5.01 USD | €4.46 5.15 USD | €70.49M 81.37M USD | 0 | -€1.44 -1.6 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.77 5.51 USD |
+0.63
|
€69.29M 79.98M USD | €68.00 78.49 USD | €4.76 5.49 USD | €4.77 5.51 USD | €69.29M 79.98M USD | 29.81 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
0
|
€68.18M 78.71M USD | €830.00 958.1 USD | €0.50 0.58 USD | €0.50 0.58 USD | €68.18M 78.71M USD | 0 | -€0.15 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.96 10.34 USD |
+0.67
|
€64.82M 74.83M USD | €12.00 13.85 USD | €8.65 9.98 USD | €8.96 10.34 USD | €64.82M 74.83M USD | 0 | -€0.02 -0.02 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.42 7.41 USD |
-0.93
|
€63.48M 73.27M USD | €802.00 925.78 USD | €6.36 7.34 USD | €6.48 7.48 USD | €63.48M 73.27M USD | 6.17 | €1.04 1.2 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.64 1.89 USD |
0
|
€62.34M 71.96M USD | €1.41K 1.63K USD | €1.64 1.89 USD | €1.64 1.89 USD | €62.34M 71.96M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.30 3.81 USD |
+1.54
|
€60.49M 69.83M USD | €6.42K 7.41K USD | €3.25 3.75 USD | €3.35 3.87 USD | €60.49M 69.83M USD | 13.75 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
+1.32
|
€60.12M 69.4M USD | €81.00 93.5 USD | €0.23 0.27 USD | €0.23 0.27 USD | €60.12M 69.4M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.81 USD |
+0.87
|
€59.94M 69.19M USD | €3.13K 3.62K USD | €0.69 0.8 USD | €0.70 0.81 USD | €59.94M 69.19M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
+0.4
|
€52.64M 60.77M USD | €786.00 907.31 USD | €5.08 5.86 USD | €5.08 5.86 USD | €52.64M 60.77M USD | 11.54 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.3 USD |
0
|
€51.31M 59.23M USD | €8.12K 9.37K USD | €1.10 1.27 USD | €1.12 1.3 USD | €51.31M 59.23M USD | 112.40 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.26 1.45 USD |
+1.62
|
€48.06M 55.48M USD | €5.08K 5.86K USD | €1.23 1.42 USD | €1.26 1.45 USD | €48.06M 55.48M USD | 125.60 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.94 USD |
-1.22
|
€47.37M 54.68M USD | €3.51K 4.05K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.37M 54.68M USD | 11.57 | €0.07 0.08 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.64 6.51 USD |
-0.7
|
€46.35M 53.5M USD | €884.00 1.02K USD | €5.52 6.37 USD | €5.64 6.51 USD | €46.35M 53.5M USD | 0 | -€0.10 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.09 1.26 USD |
-3.54
|
€46.31M 53.46M USD | €4.19K 4.84K USD | €1.05 1.21 USD | €1.14 1.31 USD | €46.31M 53.46M USD | 0 | -€0.07 -0.08 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
0
|
€43.70M 50.44M USD | €879.00 1.01K USD | €0.54 0.62 USD | €0.54 0.63 USD | €43.70M 50.44M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.72 0.83 USD |
-2.45
|
€41.58M 48M USD | €1.80K 2.08K USD | €0.72 0.83 USD | €0.72 0.83 USD | €41.58M 48M USD | 14.32 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
-1.01
|
€41.20M 47.56M USD | €4.55K 5.25K USD | €0.98 1.13 USD | €0.98 1.13 USD | €41.20M 47.56M USD | 4.08 | €0.24 0.28 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.72 1.99 USD |
+13.89
|
€36.90M 42.6M USD | €153.62K 177.33K USD | €1.72 1.99 USD | €1.82 2.1 USD | €36.90M 42.6M USD | 0 | -€0.28 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
