Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (167)
Helsinki (167)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.60 19.14 USD |
+1.44
|
€56.27B 64.95B USD | €705.64K 729.06K USD | €16.32 18.83 USD | €16.59 19.14 USD | €56.27B 64.95B USD | 12.10 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.04 8.03 USD |
+0.8
|
€39.35B 45.43B USD | €3.02M 2.35M USD | €6.85 7.9 USD | €6.98 8.06 USD | €39.35B 45.43B USD | 49.67 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.50 67.57 USD |
+0.45
|
€30.34B 35.02B USD | €41.85K 39.97K USD | €57.94 66.88 USD | €58.54 67.57 USD | €30.34B 35.02B USD | 30.81 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.88 11.4 USD |
+0.98
|
€25.85B 29.84B USD | €281.07K 324.45K USD | €9.73 11.23 USD | €9.88 11.41 USD | €25.85B 29.84B USD | 21.46 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.72 32 USD |
+0.98
|
€21.30B 24.58B USD | €131.09K 151.32K USD | €27.07 31.25 USD | €27.82 32.11 USD | €21.30B 24.58B USD | 8.71 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.60 27.24 USD |
+1.77
|
€21.18B 24.44B USD | €66.52K 76.79K USD | €23.00 26.55 USD | €23.64 27.29 USD | €21.18B 24.44B USD | 26.22 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.15 USD |
+0.25
|
€17.67B 20.4B USD | €37.44K 43.22K USD | €4.44 5.12 USD | €4.46 5.15 USD | €17.67B 20.4B USD | 37.20 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.19 30.23 USD |
+1.47
|
€15.45B 17.83B USD | €139.72K 161.28K USD | €25.72 29.69 USD | €26.21 30.26 USD | €15.45B 17.83B USD | 23.80 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€103.50 119.47 USD |
+1.47
|
€14.53B 16.77B USD | €22.19K 25.62K USD | €101.50 117.16 USD | €103.60 119.59 USD | €14.53B 16.77B USD | 22.11 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€103.00 118.9 USD |
+1.98
|
€14.44B 16.67B USD | €2.33K 2.69K USD | €101.00 116.59 USD | €103.20 119.13 USD | €14.44B 16.67B USD | 22.00 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.20 19.85 USD |
+1.24
|
€14.24B 16.44B USD | €75.91K 87.62K USD | €17.03 19.66 USD | €17.27 19.94 USD | €14.24B 16.44B USD | 29.65 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.37 25.82 USD |
-0.4
|
€11.80B 13.62B USD | €120.50K 139.09K USD | €22.20 25.63 USD | €22.48 25.95 USD | €11.80B 13.62B USD | 17.47 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.76 29.74 USD |
+0.39
|
€10.26B 11.84B USD | €47.67K 55.03K USD | €25.46 29.39 USD | €25.84 29.83 USD | €10.26B 11.84B USD | 23.85 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.60 28.4 USD |
+1.03
|
€10.06B 11.61B USD | €11.54K 13.32K USD | €24.10 27.82 USD | €24.65 28.45 USD | €10.06B 11.61B USD | 22.77 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.31 9.59 USD |
0
|
€8.28B 9.56B USD | €34.96K 40.36K USD | €8.28 9.56 USD | €8.40 9.69 USD | €8.28B 9.56B USD | 15.97 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.22 9.49 USD |
-0.07
|
€8.19B 9.46B USD | €10.30K 11.88K USD | €8.19 9.45 USD | €8.29 9.57 USD | €8.19B 9.46B USD | 15.80 | €0.52 0.6 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.66 11.15 USD |
+0.06
|
€7.62B 8.79B USD | €126.06K 145.52K USD | €9.54 11.02 USD | €9.67 11.16 USD | €7.62B 8.79B USD | 20.12 | €0.48 0.55 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.64 11.13 USD |
-0.41
|
€7.60B 8.78B USD | €1.19K 1.38K USD | €9.54 11.01 USD | €10.00 11.54 USD | €7.60B 8.78B USD | 20.08 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.56 32.97 USD |
+1.93
|
€6.78B 7.83B USD | €35.40K 40.86K USD | €28.02 32.34 USD | €28.58 32.99 USD | €6.78B 7.83B USD | 17.10 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.08 39.34 USD |
+0.24
|
€5.47B 6.32B USD | €28.48K 32.87K USD | €33.78 38.99 USD | €34.08 39.34 USD | €5.47B 6.32B USD | 16.62 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.02 33.5 USD |
+0.48
|
€5.35B 6.17B USD | €23.71K 27.37K USD | €28.78 33.22 USD | €29.06 33.54 USD | €5.35B 6.17B USD | 18.84 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.68 30.8 USD |
0
|
€2.80B 3.23B USD | €22.17K 25.59K USD | €26.52 30.61 USD | €26.70 30.82 USD | €2.80B 3.23B USD | 13.40 | €1.99 2.3 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.83 18.27 USD |
-0.31
|
€2.29B 2.65B USD | €13.96K 16.12K USD | €15.69 18.11 USD | €15.86 18.31 USD | €2.29B 2.65B USD | 19.78 | €0.80 0.92 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.80 72.49 USD |
+0.96
|
€2.29B 2.64B USD | €2.53K 2.92K USD | €62.00 71.57 USD | €63.00 72.72 USD | €2.29B 2.64B USD | 30.33 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.36 21.19 USD |
-0.65
|
€1.99B 2.3B USD | €26.70K 30.82K USD | €18.36 21.19 USD | €18.56 21.42 USD | €1.99B 2.3B USD | 9.41 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.26 16.46 USD |
+0.21
|
€1.97B 2.27B USD | €48.69K 56.21K USD | €14.13 16.31 USD | €14.29 16.5 USD | €1.97B 2.27B USD | 52.81 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.57 4.12 USD |
-5.9
|
€1.68B 1.94B USD | €1.69M 1.95M USD | €3.55 4.1 USD | €3.75 4.33 USD | €1.68B 1.94B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.76 21.66 USD |
+1.41
|
€1.58B 1.82B USD | €10.40K 12K USD | €18.44 21.29 USD | €18.76 21.66 USD | €1.58B 1.82B USD | 24.36 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.81 10.17 USD |
+0.11
|
€1.43B 1.65B USD | €14.42K 16.65K USD | €8.76 10.11 USD | €8.82 10.18 USD | €1.43B 1.65B USD | 16.01 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.65 38.84 USD |
+2.59
|
€1.20B 1.38B USD | €28.05K 32.38K USD | €32.60 37.63 USD | €33.70 38.9 USD | €1.20B 1.38B USD | 43.70 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.80 15.93 USD |
+0.36
|
€1.13B 1.31B USD | €484.00 558.7 USD | €13.80 15.93 USD | €13.85 15.99 USD | €1.13B 1.31B USD | 17.46 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.45 6.29 USD |
+9.57
|
€1.12B 1.29B USD | €452.64K 522.49K USD | €4.97 5.74 USD | €5.46 6.3 USD | €1.12B 1.29B USD | 8.25 | €0.66 0.76 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.28 15.33 USD |
-0.3
|
€1.07B 1.24B USD | €4.47K 5.16K USD | €13.24 15.28 USD | €13.38 15.44 USD | €1.07B 1.24B USD | 37.94 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.00 3.47 USD |
-1.25
|
€1.07B 1.23B USD | €36.48K 42.11K USD | €2.98 3.44 USD | €3.04 3.51 USD | €1.07B 1.23B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.80 13.62 USD |
+1.03
|
€869.31M 1B USD | €7.31K 8.44K USD | €11.60 13.39 USD | €11.80 13.62 USD | €869.31M 1B USD | 90.76 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.57 4.12 USD |
-1.79
|
€823.67M 950.79M USD | €534.39K 616.87K USD | €3.53 4.07 USD | €3.62 4.18 USD | €823.67M 950.79M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.30 36.13 USD |
-0.38
|
€794.74M 917.4M USD | €10.56K 12.19K USD | €31.10 35.9 USD | €31.52 36.38 USD | €794.74M 917.4M USD | 35.56 | €0.88 1.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.25 7.21 USD |
+0.32
|
€792.56M 914.88M USD | €20.97K 24.21K USD | €6.18 7.13 USD | €6.25 7.21 USD | €792.56M 914.88M USD | 13.88 | €0.45 0.52 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.94 13.78 USD |
+0.17
|
€785.27M 906.46M USD | €18.07K 20.86K USD | €11.84 13.67 USD | €12.06 13.92 USD | €785.27M 906.46M USD | 17.30 | €0.69 0.8 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.40 47.79 USD |
+1.1
|
€773.65M 893.05M USD | €2.39K 2.76K USD | €40.90 47.21 USD | €41.40 47.79 USD | €773.65M 893.05M USD | 26.53 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.70 48.14 USD |
+0.48
|
€643.52M 742.83M USD | €2.32K 2.67K USD | €41.20 47.56 USD | €41.70 48.14 USD | €643.52M 742.83M USD | 13.07 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.85 32.15 USD |
+0.18
|
€574.69M 663.38M USD | €6.07K 7.01K USD | €27.70 31.98 USD | €28.00 32.32 USD | €574.69M 663.38M USD | 8.70 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €2.21K 2.55K USD | €17.22 19.88 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.30 24.59 USD |
+2.9
|
€564.13M 651.19M USD | €2.33K 2.69K USD | €20.70 23.89 USD | €21.30 24.59 USD | €564.13M 651.19M USD | 15.00 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
+1.01
|
€550.71M 635.7M USD | €6.71K 7.75K USD | €3.00 3.46 USD | €3.00 3.46 USD | €550.71M 635.7M USD | 12.00 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.05 21.99 USD |
+0.53
|
€533.06M 615.32M USD | €3.56K 4.1K USD | €18.80 21.7 USD | €19.10 22.05 USD | €533.06M 615.32M USD | 22.95 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.3
|
€494.20M 570.47M USD | €10.79K 12.46K USD | €0.66 0.76 USD | €0.66 0.77 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
-0.37
|
€451.75M 521.47M USD | €671.00 774.56 USD | €15.66 18.08 USD | €16.04 18.52 USD | €451.75M 521.47M USD | 9.81 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.36 11.96 USD |
-1.15
|
€436.12M 503.43M USD | €15.41K 17.79K USD | €10.30 11.89 USD | €10.48 12.1 USD | €436.12M 503.43M USD | 25.26 | €0.41 0.47 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.56 19.12 USD |
+0.49
|
€392.06M 452.57M USD | €11.45K 13.21K USD | €16.42 18.95 USD | €16.60 19.16 USD | €392.06M 452.57M USD | 26.70 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.57 11.05 USD |
-0.31
|
€386.76M 446.44M USD | €12.18K 14.05K USD | €9.49 10.95 USD | €9.60 11.08 USD | €386.76M 446.44M USD | 15.68 | €0.61 0.7 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.62 7.64 USD |
+1.22
|
€384.49M 443.83M USD | €80.80K 93.27K USD | €6.33 7.3 USD | €6.64 7.66 USD | €384.49M 443.83M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.23 2.57 USD |
+1.83
|
€352.80M 407.25M USD | €6.19K 7.15K USD | €2.16 2.49 USD | €2.23 2.57 USD | €352.80M 407.25M USD | 17.15 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.06 9.3 USD |
+0.5
|
€333.74M 385.25M USD | €5.31K 6.12K USD | €8.02 9.26 USD | €8.16 9.42 USD | €333.74M 385.25M USD | 15.80 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.99 6.91 USD |
-0.42
|
€331.84M 383.06M USD | €30.10K 34.74K USD | €5.95 6.86 USD | €6.03 6.95 USD | €331.84M 383.06M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.21 9.48 USD |
+0.24
|
€314.89M 363.49M USD | €13.61K 15.71K USD | €8.10 9.35 USD | €8.32 9.6 USD | €314.89M 363.49M USD | 19.09 | €0.43 0.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.65 5.36 USD |
+0.98
|
€313.79M 362.21M USD | €19.85K 22.91K USD | €4.58 5.29 USD | €4.67 5.39 USD | €313.79M 362.21M USD | 92.90 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.59 1.84 USD |
-1.36
|
€281.71M 325.19M USD | €289.61K 334.31K USD | €1.59 1.83 USD | €1.63 1.88 USD | €281.71M 325.19M USD | 19.87 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.15 10.56 USD |
+2.23
|
€266.86M 308.05M USD | €7.96K 9.18K USD | €8.93 10.31 USD | €9.20 10.62 USD | €266.86M 308.05M USD | 14.52 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-1.58
|
€239.41M 276.36M USD | €47.02K 54.27K USD | €1.37 1.58 USD | €1.40 1.61 USD | €239.41M 276.36M USD | 15.22 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.60 30.71 USD |
-0.37
|
€236.60M 273.12M USD | €3.99K 4.6K USD | €26.00 30.01 USD | €27.00 31.17 USD | €236.60M 273.12M USD | 14.30 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.70 13.51 USD |
0
|
€218.74M 252.5M USD | €3.14K 3.62K USD | €11.50 13.27 USD | €11.90 13.74 USD | €218.74M 252.5M USD | 21.27 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.98 18.45 USD |
-3.73
|
€217.18M 250.69M USD | €6.18K 7.13K USD | €15.76 18.19 USD | €16.60 19.16 USD | €217.18M 250.69M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.58 7.6 USD |
-0.6
|
€206.21M 238.03M USD | €7.77K 8.97K USD | €6.48 7.48 USD | €6.70 7.73 USD | €206.21M 238.03M USD | 7.83 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.12 8.22 USD |
0
|
€200.06M 230.94M USD | €17.91K 20.67K USD | €7.08 8.17 USD | €7.18 8.29 USD | €200.06M 230.94M USD | 15.47 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.94 13.78 USD |
-0.5
|
€193.87M 223.79M USD | €8.44K 9.74K USD | €11.94 13.78 USD | €12.18 14.06 USD | €193.87M 223.79M USD | 15.11 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.42 9.72 USD |
+0.84
|
€189.36M 218.58M USD | €16.77K 19.36K USD | €8.32 9.6 USD | €8.46 9.77 USD | €189.36M 218.58M USD | 10.65 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.48 8.63 USD |
+3.17
|
€157.41M 181.71M USD | €3.01K 3.47K USD | €7.25 8.37 USD | €7.52 8.68 USD | €157.41M 181.71M USD | 13.59 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.56 4.1 USD |
+0.28
|
€155.31M 179.28M USD | €7.26K 8.38K USD | €3.53 4.07 USD | €3.59 4.14 USD | €155.31M 179.28M USD | 14.81 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.18 7.13 USD |
-0.32
|
€141.20M 163M USD | €2.03K 2.34K USD | €5.96 6.88 USD | €6.18 7.13 USD | €141.20M 163M USD | 12.61 | €0.49 0.57 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.06 9.3 USD |
+3.33
|
€136.64M 157.72M USD | €5.84K 6.74K USD | €7.80 9 USD | €8.50 9.81 USD | €136.64M 157.72M USD | 13.89 | €0.58 0.67 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.90 32.21 USD |
+0.72
|
€136.49M 157.55M USD | €2.41K 2.78K USD | €27.70 31.98 USD | €28.05 32.38 USD | €136.49M 157.55M USD | 29.06 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.10 5.89 USD |
+2
|
€136.14M 157.15M USD | €790.00 911.92 USD | €5.10 5.89 USD | €5.10 5.89 USD | €136.14M 157.15M USD | 11.33 | €0.45 0.52 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.89 2.18 USD |
-5.5
|
€114.08M 131.69M USD | €79.66K 91.96K USD | €1.89 2.18 USD | €2.02 2.33 USD | €114.08M 131.69M USD | 0 | -€0.31 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
0
|
€102.23M 118.01M USD | €1.39K 1.6K USD | €1.87 2.16 USD | €1.90 2.19 USD | €102.23M 118.01M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.92 7.99 USD |
+0.87
|
€101.42M 117.07M USD | €33.79K 39.01K USD | €6.84 7.9 USD | €6.98 8.06 USD | €101.42M 117.07M USD | 11.72 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.25 0.29 USD |
+0.81
|
€85.28M 98.44M USD | €368.00K 424.79K USD | €0.25 0.29 USD | €0.26 0.29 USD | €85.28M 98.44M USD | 8.33 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
+0.21
|
€83.63M 96.54M USD | €1.59K 1.84K USD | €4.69 5.41 USD | €4.72 5.45 USD | €83.63M 96.54M USD | 24.73 | €0.19 0.22 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.60 5.31 USD |
+2.22
|
€81.69M 94.3M USD | €1.06K 1.22K USD | €4.50 5.19 USD | €4.60 5.31 USD | €81.69M 94.3M USD | 13.14 | €0.35 0.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.82 11.34 USD |
+0.41
|
€79.53M 91.8M USD | €1.54K 1.78K USD | €9.82 11.34 USD | €9.86 11.38 USD | €79.53M 91.8M USD | 12.12 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.14 2.47 USD |
-3.6
|
€76.71M 88.55M USD | €6.10K 7.04K USD | €2.14 2.47 USD | €2.18 2.52 USD | €76.71M 88.55M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.42 USD |
+0.98
|
€73.04M 84.31M USD | €198.23K 228.82K USD | €0.35 0.41 USD | €0.36 0.42 USD | €73.04M 84.31M USD | 0 | -€0.12 -0.1 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.52 0.6 USD |
+8.33
|
€70.35M 81.21M USD | €4.68K 5.41K USD | €0.50 0.58 USD | €0.54 0.63 USD | €70.35M 81.21M USD | 0 | -€0.15 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.80 5.54 USD |
+1.48
|
€69.72M 80.48M USD | €217.00 250.49 USD | €4.80 5.54 USD | €4.93 5.69 USD | €69.72M 80.48M USD | 30.00 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.18 4.83 USD |
-2.34
|
€67.74M 78.19M USD | €5.88K 6.79K USD | €4.13 4.77 USD | €4.22 4.87 USD | €67.74M 78.19M USD | 0 | -€1.27 -1.4 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.62 7.64 USD |
+2.8
|
€65.45M 75.55M USD | €6.54K 7.55K USD | €6.44 7.43 USD | €6.84 7.9 USD | €65.45M 75.55M USD | 6.49 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.65 9.98 USD |
-1.26
|
€62.58M 72.24M USD | €2.24K 2.58K USD | €8.65 9.98 USD | €8.90 10.27 USD | €62.58M 72.24M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.73 0.84 USD |
+3.86
|
€62.26M 71.87M USD | €27.96K 32.28K USD | €0.70 0.81 USD | €0.75 0.86 USD | €62.26M 71.87M USD | 0 | -€0.16 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.57 1.81 USD |
0
|
€59.86M 69.1M USD | €4.79K 5.53K USD | €1.57 1.81 USD | €1.58 1.82 USD | €59.86M 69.1M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-1.75
|
€58.55M 67.59M USD | €27.46K 31.69K USD | €0.22 0.26 USD | €0.23 0.27 USD | €58.55M 67.59M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.12 3.6 USD |
-1.27
|
€57.19M 66.02M USD | €307.00 354.38 USD | €3.12 3.6 USD | €3.15 3.64 USD | €57.19M 66.02M USD | 13.00 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.26 6.07 USD |
+1.94
|
€54.51M 62.92M USD | €4.01K 4.63K USD | €5.20 6 USD | €5.34 6.16 USD | €54.51M 62.92M USD | 11.95 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.3 USD |
-1.06
|
€51.40M 59.33M USD | €983.00 1.13K USD | €1.13 1.3 USD | €1.13 1.3 USD | €51.40M 59.33M USD | 112.60 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.15 1.35 USD |
+6.48
|
€49.71M 57.38M USD | €8.95K 10.33K USD | €1.09 1.25 USD | €1.18 1.36 USD | €49.71M 57.38M USD | 0 | -€0.08 -0.09 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
0
|
€49.36M 56.98M USD | €3.06K 3.53K USD | €1.27 1.47 USD | €1.29 1.49 USD | €49.36M 56.98M USD | 129.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
+1.22
|
€48.54M 56.03M USD | €4.70K 5.42K USD | €0.80 0.93 USD | €0.83 0.96 USD | €48.54M 56.03M USD | 11.85 | €0.07 0.08 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.80 6.58 USD |
+3.94
|
€46.84M 54.07M USD | €1.34K 1.54K USD | €5.68 6.56 USD | €5.88 6.79 USD | €46.84M 54.07M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.64 USD |
+1.84
|
€44.83M 51.75M USD | €30.79K 35.54K USD | €0.55 0.63 USD | €0.57 0.66 USD | €44.83M 51.75M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-1.62
|
€42.28M 48.81M USD | €8.60K 9.44K USD | €0.72 0.83 USD | €0.73 0.84 USD | €42.28M 48.81M USD | 14.55 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
+0.2
|
€41.04M 47.37M USD | €19.62K 4.91K USD | €0.98 1.13 USD | €1.00 1.15 USD | €41.04M 47.37M USD | 4.24 | €0.23 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
