Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (167)
Helsinki (167)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.34 18.86 USD |
-1
|
€55.44B 63.99B USD | €737.44K 851.25K USD | €16.22 18.72 USD | €16.47 19.01 USD | €55.44B 63.99B USD | 11.92 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.00 8.08 USD |
+2.28
|
€39.20B 45.25B USD | €4.66M 5.38M USD | €6.84 7.9 USD | €7.08 8.17 USD | €39.20B 45.25B USD | 50.01 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.58 66.47 USD |
-2.37
|
€29.84B 34.45B USD | €44.00K 50.79K USD | €57.58 66.47 USD | €58.46 67.48 USD | €29.84B 34.45B USD | 30.62 | €1.88 2.17 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.76 11.26 USD |
-1.97
|
€25.54B 29.48B USD | €577.67K 666.83K USD | €9.76 11.26 USD | €9.95 11.48 USD | €25.54B 29.48B USD | 21.67 | €0.45 0.52 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.24 31.44 USD |
-1.2
|
€20.93B 24.16B USD | €252.09K 291K USD | €26.74 30.87 USD | €27.31 31.52 USD | €20.93B 24.16B USD | 8.56 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.09 26.65 USD |
-0.82
|
€20.72B 23.92B USD | €85.40K 98.58K USD | €22.95 26.49 USD | €23.30 26.9 USD | €20.72B 23.92B USD | 25.94 | €0.89 1.03 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.40 5.08 USD |
-2.87
|
€17.42B 20.11B USD | €122.46K 141.35K USD | €4.40 5.08 USD | €4.52 5.21 USD | €17.42B 20.11B USD | 36.67 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.26 29.16 USD |
+1.28
|
€14.90B 17.2B USD | €235.56K 271.91K USD | €24.61 28.41 USD | €25.51 29.45 USD | €14.90B 17.2B USD | 22.96 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.98 19.6 USD |
-0.64
|
€14.06B 16.23B USD | €130.57K 150.72K USD | €16.70 19.28 USD | €17.17 19.82 USD | €14.06B 16.23B USD | 29.27 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€99.00 114.28 USD |
-2.27
|
€13.90B 16.04B USD | €25.51K 29.45K USD | €98.80 114.05 USD | €100.00 115.43 USD | €13.90B 16.04B USD | 21.15 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€98.90 114.16 USD |
-2.08
|
€13.87B 16.01B USD | €3.93K 4.53K USD | €98.90 114.16 USD | €99.70 115.09 USD | €13.87B 16.01B USD | 21.13 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.40 25.86 USD |
-1.23
|
€11.81B 13.64B USD | €95.62K 110.38K USD | €22.30 25.74 USD | €22.51 25.98 USD | €11.81B 13.64B USD | 17.50 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.38 29.3 USD |
-4.51
|
€10.11B 11.67B USD | €73.54K 84.89K USD | €25.20 29.09 USD | €25.68 29.64 USD | €10.11B 11.67B USD | 23.49 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.23 27.96 USD |
-3.1
|
€9.65B 11.14B USD | €21.38K 24.68K USD | €24.00 27.7 USD | €24.50 28.28 USD | €9.65B 11.14B USD | 22.43 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.42 9.72 USD |
-0.4
|
€8.39B 9.69B USD | €66.74K 77.04K USD | €8.24 9.51 USD | €8.54 9.86 USD | €8.39B 9.69B USD | 16.19 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.33 9.62 USD |
-0.83
|
€8.31B 9.59B USD | €8.69K 10.03K USD | €8.18 9.45 USD | €8.43 9.73 USD | €8.31B 9.59B USD | 16.02 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.58 11.06 USD |
-1.03
|
€7.55B 8.72B USD | €1.74K 2.01K USD | €9.58 11.06 USD | €9.70 11.2 USD | €7.55B 8.72B USD | 19.95 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.57 11.05 USD |
-1.85
|
€7.55B 8.71B USD | €121.32K 140.04K USD | €9.57 11.05 USD | €9.70 11.19 USD | €7.55B 8.71B USD | 19.93 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.02 32.34 USD |
-1.2
|
€6.66B 7.69B USD | €50.14K 57.88K USD | €27.84 32.14 USD | €28.34 32.71 USD | €6.66B 7.69B USD | 16.87 | €1.66 1.92 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.84 39.06 USD |
-2.59
|
€5.43B 6.27B USD | €48.23K 55.67K USD | €33.84 39.06 USD | €34.62 39.96 USD | €5.43B 6.27B USD | 16.50 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.00 33.48 USD |
-0.75
|
€5.34B 6.17B USD | €30.76K 35.51K USD | €28.68 33.11 USD | €29.22 33.73 USD | €5.34B 6.17B USD | 18.83 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.76 30.89 USD |
-0.59
|
€2.81B 3.24B USD | €86.36K 99.69K USD | €26.40 30.47 USD | €26.90 31.05 USD | €2.81B 3.24B USD | 13.51 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.90 72.61 USD |
-0.32
|
€2.29B 2.64B USD | €5.46K 6.31K USD | €61.40 70.88 USD | €63.70 73.53 USD | €2.29B 2.64B USD | 30.38 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.73 18.16 USD |
-2.05
|
€2.28B 2.63B USD | €34.51K 39.84K USD | €15.70 18.12 USD | €16.03 18.5 USD | €2.28B 2.63B USD | 19.91 | €0.79 0.91 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.47 21.32 USD |
-2.22
|
€2.00B 2.31B USD | €27.43K 31.66K USD | €18.45 21.3 USD | €18.67 21.55 USD | €2.00B 2.31B USD | 9.47 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.20 16.39 USD |
+1.28
|
€1.96B 2.26B USD | €71.32K 82.33K USD | €13.80 15.93 USD | €14.35 16.56 USD | €1.96B 2.26B USD | 52.59 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.90 4.5 USD |
-13.25
|
€1.84B 2.12B USD | €2.00M 2.3M USD | €3.79 4.38 USD | €3.99 4.6 USD | €1.84B 2.12B USD | 0 | -€0.17 -0.1 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.42 21.26 USD |
-0.86
|
€1.55B 1.79B USD | €7.01K 8.09K USD | €18.34 21.17 USD | €18.54 21.4 USD | €1.55B 1.79B USD | 23.92 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.80 10.16 USD |
-1.57
|
€1.43B 1.65B USD | €23.28K 26.88K USD | €8.77 10.12 USD | €8.89 10.26 USD | €1.43B 1.65B USD | 16.00 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.40 38.55 USD |
-0.15
|
€1.19B 1.37B USD | €20.57K 23.74K USD | €32.95 38.04 USD | €33.45 38.61 USD | €1.19B 1.37B USD | 43.37 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.80 15.93 USD |
-1.43
|
€1.13B 1.31B USD | €2.05K 2.36K USD | €13.65 15.76 USD | €14.00 16.16 USD | €1.13B 1.31B USD | 17.46 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.44 15.51 USD |
-1.03
|
€1.08B 1.25B USD | €6.45K 7.44K USD | €13.40 15.47 USD | €13.60 15.7 USD | €1.08B 1.25B USD | 38.39 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.04 3.51 USD |
-1.74
|
€1.08B 1.25B USD | €28.40K 32.79K USD | €3.02 3.48 USD | €3.09 3.57 USD | €1.08B 1.25B USD | 0 | -€0.32 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.82 5.57 USD |
+6.35
|
€988.20M 1.14B USD | €336.81K 388.79K USD | €4.47 5.16 USD | €4.87 5.62 USD | €988.20M 1.14B USD | 7.30 | €0.66 0.76 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.54 13.32 USD |
-0.86
|
€850.16M 981.36M USD | €6.95K 8.02K USD | €11.54 13.32 USD | €11.72 13.53 USD | €850.16M 981.36M USD | 88.76 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.67 4.23 USD |
+0.41
|
€845.58M 976.09M USD | €66.97K 77.31K USD | €3.60 4.15 USD | €3.70 4.27 USD | €845.58M 976.09M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.40 37.4 USD |
-0.37
|
€822.68M 949.64M USD | €21.76K 25.11K USD | €31.70 36.59 USD | €32.74 37.79 USD | €822.68M 949.64M USD | 36.81 | €0.88 1.02 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.00 13.85 USD |
-2.28
|
€789.22M 911.02M USD | €792.00 914.23 USD | €12.00 13.85 USD | €12.16 14.04 USD | €789.22M 911.02M USD | 17.39 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.17 7.12 USD |
-0.16
|
€782.41M 903.17M USD | €45.35K 52.35K USD | €6.15 7.1 USD | €6.20 7.16 USD | €782.41M 903.17M USD | 13.71 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.50 46.75 USD |
-1.22
|
€756.83M 873.64M USD | €7.29K 8.42K USD | €40.15 46.35 USD | €41.10 47.44 USD | €756.83M 873.64M USD | 25.96 | €1.56 1.8 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.80 32.09 USD |
-0.71
|
€573.65M 662.19M USD | €2.62K 3.02K USD | €27.45 31.69 USD | €27.80 32.09 USD | €573.65M 662.19M USD | 8.66 | €3.21 3.71 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €745.00 859.98 USD | €17.22 19.88 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.00 24.24 USD |
0
|
€556.18M 642.02M USD | €1.48K 1.71K USD | €20.70 23.89 USD | €21.20 24.47 USD | €556.18M 642.02M USD | 14.78 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.43 USD |
-1.33
|
€545.20M 629.34M USD | €1.81K 2.09K USD | €2.97 3.42 USD | €2.97 3.43 USD | €545.20M 629.34M USD | 12.91 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.10 22.05 USD |
+1.06
|
€534.45M 616.94M USD | €3.03K 3.49K USD | €18.95 21.87 USD | €19.45 22.45 USD | €534.45M 616.94M USD | 23.01 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.77 USD |
0
|
€497.19M 573.93M USD | €30.07K 34.71K USD | €0.66 0.76 USD | €0.66 0.77 USD | €497.19M 573.93M USD | 16.60 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.86 18.31 USD |
-0.75
|
€447.79M 516.9M USD | €720.00 831.12 USD | €15.86 18.31 USD | €16.00 18.47 USD | €447.79M 516.9M USD | 9.73 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.50 12.12 USD |
-1.13
|
€442.01M 510.23M USD | €16.55K 19.1K USD | €10.50 12.12 USD | €10.70 12.35 USD | €442.01M 510.23M USD | 25.60 | €0.41 0.47 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.65 7.67 USD |
+8.22
|
€386.23M 445.84M USD | €279.01K 322.07K USD | €6.29 7.26 USD | €6.92 7.98 USD | €386.23M 445.84M USD | 0 | €0.00 0 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.22 18.72 USD |
+0.5
|
€384.01M 443.28M USD | €17.31K 19.98K USD | €15.96 18.42 USD | €16.36 18.88 USD | €384.01M 443.28M USD | 26.16 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.46 10.92 USD |
-1.66
|
€382.31M 441.31M USD | €10.14K 11.7K USD | €9.46 10.92 USD | €9.60 11.08 USD | €382.31M 441.31M USD | 15.50 | €0.61 0.7 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.19 2.53 USD |
-3.1
|
€346.47M 399.94M USD | €12.94K 14.94K USD | €2.18 2.52 USD | €2.23 2.57 USD | €346.47M 399.94M USD | 16.84 | €0.13 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.04 6.97 USD |
+0.75
|
€334.89M 386.58M USD | €76.16K 87.91K USD | €5.92 6.83 USD | €6.09 7.03 USD | €334.89M 386.58M USD | 0 | -€0.22 -0.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.02 9.26 USD |
+1.01
|
€332.09M 383.34M USD | €4.73K 5.46K USD | €7.98 9.21 USD | €8.08 9.33 USD | €332.09M 383.34M USD | 15.72 | €0.51 0.59 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.09 9.34 USD |
+2.41
|
€310.29M 358.17M USD | €25.72K 29.68K USD | €7.59 8.76 USD | €8.09 9.34 USD | €310.29M 358.17M USD | 18.81 | €0.43 0.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.57 5.27 USD |
-1.19
|
€308.38M 355.98M USD | €9.39K 10.84K USD | €4.55 5.25 USD | €4.62 5.33 USD | €308.38M 355.98M USD | 91.29 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.65 1.9 USD |
-3.51
|
€291.99M 337.05M USD | €335.90K 387.75K USD | €1.64 1.9 USD | €1.71 1.97 USD | €291.99M 337.05M USD | 20.60 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.82 10.18 USD |
+0.46
|
€257.24M 296.94M USD | €14.05K 16.22K USD | €8.71 10.05 USD | €8.89 10.26 USD | €257.24M 296.94M USD | 14.00 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
-2.12
|
€242.21M 279.59M USD | €35.51K 40.99K USD | €1.39 1.6 USD | €1.41 1.63 USD | €242.21M 279.59M USD | 15.40 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.80 30.94 USD |
+1.13
|
€238.38M 275.17M USD | €8.40K 9.7K USD | €25.80 29.78 USD | €26.80 30.94 USD | €238.38M 275.17M USD | 14.40 | €1.86 2.15 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.58 19.14 USD |
+1.1
|
€225.33M 260.11M USD | €7.14K 8.24K USD | €16.34 18.86 USD | €16.60 19.16 USD | €225.33M 260.11M USD | 0 | -€0.18 -0.2 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.85 13.68 USD |
0
|
€221.55M 255.74M USD | €2.43K 2.81K USD | €11.65 13.45 USD | €11.90 13.74 USD | €221.55M 255.74M USD | 21.54 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.68 7.71 USD |
-0.6
|
€209.34M 241.65M USD | €1.90K 2.19K USD | €6.68 7.71 USD | €6.80 7.85 USD | €209.34M 241.65M USD | 8.04 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.17 8.28 USD |
+1.13
|
€201.47M 232.56M USD | €2.21K 2.55K USD | €7.09 8.18 USD | €7.17 8.28 USD | €201.47M 232.56M USD | 15.58 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.86 13.69 USD |
-0.84
|
€192.57M 222.29M USD | €4.71K 5.43K USD | €11.74 13.55 USD | €11.98 13.83 USD | €192.57M 222.29M USD | 15.01 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.47 9.78 USD |
-0.12
|
€190.48M 219.88M USD | €18.76K 21.65K USD | €8.43 9.73 USD | €8.54 9.86 USD | €190.48M 219.88M USD | 10.72 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.42 8.57 USD |
-1.59
|
€156.15M 180.25M USD | €2.39K 2.76K USD | €7.40 8.54 USD | €7.54 8.7 USD | €156.15M 180.25M USD | 13.49 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.51 4.05 USD |
+0.29
|
€153.12M 176.75M USD | €2.65K 3.06K USD | €3.50 4.03 USD | €3.57 4.12 USD | €153.12M 176.75M USD | 14.60 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.10 7.04 USD |
+2.01
|
€139.38M 160.89M USD | €924.00 1.07K USD | €6.00 6.93 USD | €6.13 7.08 USD | €139.38M 160.89M USD | 12.44 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.06 5.84 USD |
+0.8
|
€135.07M 155.92M USD | €2.80K 3.23K USD | €5.00 5.77 USD | €5.06 5.84 USD | €135.07M 155.92M USD | 11.00 | €0.46 0.53 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.96 9.19 USD |
+0.76
|
€134.94M 155.77M USD | €6.60K 7.62K USD | €7.86 9.07 USD | €8.00 9.23 USD | €134.94M 155.77M USD | 13.72 | €0.58 0.67 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.40 31.63 USD |
+0.55
|
€134.04M 154.73M USD | €1.29K 1.49K USD | €27.00 31.17 USD | €27.40 31.63 USD | €134.04M 154.73M USD | 28.54 | €0.96 1.11 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.00 2.3 USD |
+2.05
|
€120.42M 139.01M USD | €124.30K 143.48K USD | €1.83 2.11 USD | €2.02 2.33 USD | €120.42M 139.01M USD | 0 | -€0.31 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
+0.32
|
€101.79M 117.5M USD | €6.43K 7.42K USD | €1.86 2.15 USD | €1.92 2.21 USD | €101.79M 117.5M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.86 7.92 USD |
-2
|
€100.54M 116.05M USD | €26.30K 30.35K USD | €6.80 7.85 USD | €6.94 8.01 USD | €100.54M 116.05M USD | 11.62 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.25 0.29 USD |
+1
|
€86.30M 99.62M USD | €612.69K 707.25K USD | €0.25 0.28 USD | €0.26 0.3 USD | €86.30M 99.62M USD | 8.43 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.75 5.48 USD |
+4.63
|
€84.52M 97.57M USD | €900.00 1.04K USD | €4.75 5.48 USD | €4.77 5.51 USD | €84.52M 97.57M USD | 25.00 | €0.19 0.22 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.60 5.31 USD |
+1.1
|
€81.69M 94.3M USD | €18.57K 21.44K USD | €4.52 5.22 USD | €4.60 5.31 USD | €81.69M 94.3M USD | 13.14 | €0.35 0.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.23 2.57 USD |
-2.19
|
€79.94M 92.27M USD | €1.81K 2.08K USD | €2.14 2.47 USD | €2.27 2.62 USD | €79.94M 92.27M USD | 0 | -€1.15 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.86 11.38 USD |
+1.02
|
€79.85M 92.18M USD | €913.00 1.05K USD | €9.84 11.36 USD | €9.88 11.4 USD | €79.85M 92.18M USD | 12.17 | €0.81 0.94 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.42 USD |
+1.69
|
€73.14M 84.43M USD | €244.70K 282.47K USD | €0.35 0.41 USD | €0.37 0.42 USD | €73.14M 84.43M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.39 5.07 USD |
-2.01
|
€71.14M 82.12M USD | €11.93K 13.77K USD | €4.34 5.01 USD | €4.46 5.15 USD | €71.14M 82.12M USD | 0 | -€1.27 -1.4 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.52 0.6 USD |
+3.17
|
€70.35M 81.21M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.52 0.6 USD | €70.35M 81.21M USD | 0 | -€0.15 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.73 5.46 USD |
-0.21
|
€68.71M 79.31M USD | €4.79K 5.53K USD | €4.70 5.43 USD | €4.77 5.51 USD | €68.71M 79.31M USD | 29.56 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.40 7.39 USD |
-1.23
|
€63.28M 73.04M USD | €7.06K 8.15K USD | €6.22 7.18 USD | €6.48 7.48 USD | €63.28M 73.04M USD | 6.27 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.60 9.93 USD |
-3.37
|
€62.22M 71.82M USD | €1.08K 1.24K USD | €8.60 9.93 USD | €8.96 10.34 USD | €62.22M 71.82M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.63 1.88 USD |
-0.61
|
€61.96M 71.52M USD | €3.61K 4.17K USD | €1.63 1.88 USD | €1.64 1.89 USD | €61.96M 71.52M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
+1.32
|
€60.12M 69.4M USD | €81.00 93.5 USD | €0.23 0.27 USD | €0.23 0.27 USD | €60.12M 69.4M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.68 0.79 USD |
-1.44
|
€58.57M 67.61M USD | €13.26K 15.3K USD | €0.68 0.78 USD | €0.70 0.81 USD | €58.57M 67.61M USD | 0 | -€0.16 -0.1 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.17 3.66 USD |
-3.94
|
€58.11M 67.08M USD | €13.56K 15.65K USD | €3.12 3.6 USD | €3.22 3.72 USD | €58.11M 67.08M USD | 13.20 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.06 5.84 USD |
0
|
€52.43M 60.53M USD | €1.29K 1.49K USD | €5.06 5.84 USD | €5.10 5.89 USD | €52.43M 60.53M USD | 11.50 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.10 1.27 USD |
-1.78
|
€50.40M 58.17M USD | €17.71K 20.45K USD | €1.10 1.27 USD | €1.13 1.3 USD | €50.40M 58.17M USD | 110.40 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.95 USD |
0
|
€47.96M 55.36M USD | €4.57K 5.28K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.96M 55.36M USD | 11.71 | €0.07 0.08 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.23 1.42 USD |
-0.16
|
€47.22M 54.51M USD | €31.48K 36.33K USD | €1.23 1.42 USD | €1.29 1.49 USD | €47.22M 54.51M USD | 123.40 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.11 1.28 USD |
-1.77
|
€47.16M 54.44M USD | €16.05K 18.53K USD | €1.05 1.21 USD | €1.15 1.33 USD | €47.16M 54.44M USD | 0 | -€0.08 -0.09 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.58 6.44 USD |
-1.76
|
€45.86M 52.93M USD | €1.98K 2.28K USD | €5.50 6.35 USD | €5.64 6.51 USD | €45.86M 52.93M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
+1.85
|
€44.51M 51.37M USD | €16.77K 19.35K USD | €0.54 0.62 USD | €0.56 0.65 USD | €44.51M 51.37M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
0
|
€41.62M 48.05M USD | €5.25K 6.06K USD | €0.98 1.13 USD | €0.99 1.14 USD | €41.62M 48.05M USD | 4.12 | €0.24 0.28 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.72 0.83 USD |
-2.45
|
€41.58M 48M USD | €5.95K 6.87K USD | €0.72 0.83 USD | €0.72 0.83 USD | €41.58M 48M USD | 14.32 | €0.05 0.06 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.67 1.93 USD |
+10.32
|
€35.75M 41.26M USD | €249.68K 288.21K USD | €1.65 1.9 USD | €1.82 2.1 USD | €35.75M 41.26M USD | 0 | -€0.28 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
