Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (167)
Helsinki (167)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.33 18.84 USD |
-1.06
|
€55.40B 63.95B USD | €1.54M 1.77M USD | €16.21 18.71 USD | €16.47 19.01 USD | €55.40B 63.95B USD | 11.91 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.94 8.01 USD |
+1.37
|
€39.27B 45.33B USD | €9.98M 11.52M USD | €6.84 7.9 USD | €7.12 8.21 USD | €39.27B 45.33B USD | 49.57 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.88 66.81 USD |
-1.87
|
€30.00B 34.63B USD | €130.11K 150.19K USD | €57.42 66.28 USD | €58.46 67.48 USD | €30.00B 34.63B USD | 30.46 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.77 11.28 USD |
-1.85
|
€25.57B 29.52B USD | €942.30K 1.09M USD | €9.71 11.21 USD | €9.95 11.48 USD | €25.57B 29.52B USD | 21.23 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.30 31.51 USD |
-0.98
|
€20.97B 24.21B USD | €405.37K 467.93K USD | €26.74 30.87 USD | €27.36 31.58 USD | €20.97B 24.21B USD | 8.58 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.17 26.75 USD |
-0.47
|
€20.79B 24B USD | €163.98K 189.29K USD | €22.95 26.49 USD | €23.30 26.9 USD | €20.79B 24B USD | 25.74 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.43 5.12 USD |
-2.18
|
€17.54B 20.25B USD | €198.91K 229.61K USD | €4.40 5.07 USD | €4.52 5.21 USD | €17.54B 20.25B USD | 36.93 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.65 29.61 USD |
+2.85
|
€15.13B 17.46B USD | €445.74K 514.53K USD | €24.61 28.41 USD | €25.67 29.63 USD | €15.13B 17.46B USD | 23.31 | €1.10 1.27 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€100.40 115.9 USD |
-0.59
|
€14.08B 16.25B USD | €10.69K 12.34K USD | €98.50 113.7 USD | €100.40 115.9 USD | €14.08B 16.25B USD | 21.45 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.95 19.57 USD |
-0.82
|
€14.04B 16.2B USD | €265.79K 306.81K USD | €16.70 19.28 USD | €17.17 19.82 USD | €14.04B 16.2B USD | 29.22 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€99.95 115.38 USD |
-1.33
|
€14.03B 16.19B USD | €50.03K 57.76K USD | €98.70 113.93 USD | €100.10 115.55 USD | €14.03B 16.19B USD | 21.35 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.46 25.93 USD |
-0.97
|
€11.84B 13.67B USD | €239.14K 276.04K USD | €22.30 25.74 USD | €22.51 25.98 USD | €11.84B 13.67B USD | 17.54 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.44 29.37 USD |
-4.29
|
€10.13B 11.7B USD | €141.11K 162.89K USD | €25.20 29.09 USD | €25.68 29.64 USD | €10.13B 11.7B USD | 23.55 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.10 27.82 USD |
-3.6
|
€9.85B 11.37B USD | €35.61K 41.11K USD | €24.00 27.7 USD | €24.50 28.28 USD | €9.85B 11.37B USD | 22.31 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.30 9.58 USD |
-1.82
|
€8.27B 9.55B USD | €108.55K 125.3K USD | €8.24 9.51 USD | €8.54 9.86 USD | €8.27B 9.55B USD | 15.96 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.22 9.49 USD |
-2.14
|
€8.20B 9.46B USD | €14.67K 16.93K USD | €8.18 9.44 USD | €8.43 9.73 USD | €8.20B 9.46B USD | 15.81 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
-0.83
|
€7.57B 8.74B USD | €2.76K 3.18K USD | €9.56 11.04 USD | €9.70 11.2 USD | €7.57B 8.74B USD | 20.00 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.55 11.02 USD |
-2.05
|
€7.53B 8.69B USD | €249.49K 287.99K USD | €9.53 11 USD | €9.70 11.19 USD | €7.53B 8.69B USD | 19.89 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.98 32.3 USD |
-1.34
|
€6.65B 7.68B USD | €93.38K 107.79K USD | €27.82 32.11 USD | €28.34 32.71 USD | €6.65B 7.68B USD | 16.75 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.94 39.18 USD |
-2.3
|
€5.45B 6.29B USD | €151.37K 174.73K USD | €33.70 38.9 USD | €34.62 39.96 USD | €5.45B 6.29B USD | 16.55 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.82 33.27 USD |
-1.37
|
€5.31B 6.13B USD | €61.77K 71.3K USD | €28.68 33.11 USD | €29.22 33.73 USD | €5.31B 6.13B USD | 18.71 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.64 30.75 USD |
-1.04
|
€2.80B 3.23B USD | €139.44K 160.96K USD | €26.40 30.47 USD | €26.90 31.05 USD | €2.80B 3.23B USD | 13.38 | €1.99 2.3 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.78 18.22 USD |
-1.74
|
€2.28B 2.64B USD | €97.47K 112.51K USD | €15.63 18.04 USD | €16.03 18.5 USD | €2.28B 2.64B USD | 19.72 | €0.80 0.92 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.00 71.57 USD |
-1.74
|
€2.26B 2.61B USD | €15.59K 17.99K USD | €61.40 70.88 USD | €63.70 73.53 USD | €2.26B 2.61B USD | 29.95 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.43 21.27 USD |
-2.44
|
€2.00B 2.31B USD | €99.98K 115.41K USD | €18.33 21.16 USD | €18.67 21.55 USD | €2.00B 2.31B USD | 9.45 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.12 16.3 USD |
+0.71
|
€1.95B 2.25B USD | €139.78K 161.35K USD | €13.80 15.93 USD | €14.35 16.56 USD | €1.95B 2.25B USD | 52.29 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.79 4.38 USD |
-15.65
|
€1.79B 2.06B USD | €3.21M 3.71M USD | €3.75 4.33 USD | €3.99 4.6 USD | €1.79B 2.06B USD | 0 | -€0.17 -0.1 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.62 21.49 USD |
+0.22
|
€1.57B 1.81B USD | €18.98K 21.91K USD | €18.32 21.15 USD | €18.64 21.52 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.78 10.14 USD |
-1.79
|
€1.43B 1.65B USD | €64.90K 74.91K USD | €8.75 10.1 USD | €8.89 10.26 USD | €1.43B 1.65B USD | 15.96 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.50 38.67 USD |
+0.15
|
€1.19B 1.37B USD | €42.97K 49.6K USD | €32.95 38.04 USD | €34.35 39.65 USD | €1.19B 1.37B USD | 43.50 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.75 15.87 USD |
-1.79
|
€1.13B 1.31B USD | €3.17K 3.66K USD | €13.65 15.76 USD | €14.00 16.16 USD | €1.13B 1.31B USD | 17.40 | €0.79 0.91 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.03 3.5 USD |
-2.26
|
€1.08B 1.24B USD | €49.56K 57.21K USD | €3.01 3.48 USD | €3.09 3.57 USD | €1.08B 1.24B USD | 0 | -€0.32 -0.3 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.26 15.31 USD |
-2.36
|
€1.07B 1.24B USD | €23.70K 27.36K USD | €13.24 15.28 USD | €13.60 15.7 USD | €1.07B 1.24B USD | 37.88 | €0.35 0.4 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.90 5.66 USD |
+8.02
|
€1.00B 1.16B USD | €558.70K 644.93K USD | €4.47 5.16 USD | €4.90 5.66 USD | €1.00B 1.16B USD | 7.42 | €0.66 0.76 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.60 13.39 USD |
-0.34
|
€854.58M 986.47M USD | €20.95K 24.18K USD | €11.52 13.3 USD | €11.72 13.53 USD | €854.58M 986.47M USD | 89.23 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.62 4.18 USD |
-0.82
|
€835.20M 964.1M USD | €88.58K 102.26K USD | €3.60 4.15 USD | €3.70 4.27 USD | €835.20M 964.1M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.84 36.75 USD |
-2.09
|
€808.46M 933.23M USD | €30.38K 35.07K USD | €31.62 36.5 USD | €32.74 37.79 USD | €808.46M 933.23M USD | 36.18 | €0.88 1.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.18 7.13 USD |
0
|
€783.68M 904.63M USD | €92.33K 106.58K USD | €6.15 7.1 USD | €6.20 7.16 USD | €783.68M 904.63M USD | 13.73 | €0.45 0.52 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.68 13.48 USD |
-4.89
|
€768.17M 886.73M USD | €6.34K 7.32K USD | €11.58 13.37 USD | €12.16 14.04 USD | €768.17M 886.73M USD | 16.92 | €0.69 0.8 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.60 46.87 USD |
-0.98
|
€758.70M 875.8M USD | €10.19K 11.76K USD | €40.15 46.35 USD | €41.10 47.44 USD | €758.70M 875.8M USD | 26.02 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.20 47.56 USD |
-0.72
|
€635.80M 733.93M USD | €4.74K 5.47K USD | €40.90 47.21 USD | €41.60 48.02 USD | €635.80M 733.93M USD | 12.91 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
+0.12
|
€572.42M 660.76M USD | €1.08K 1.25K USD | €17.22 19.88 USD | €17.24 19.9 USD | €572.42M 660.76M USD | 14.36 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.70 31.98 USD |
-1.07
|
€571.59M 659.81M USD | €11.36K 13.12K USD | €27.45 31.69 USD | €27.85 32.15 USD | €571.59M 659.81M USD | 8.65 | €3.20 3.69 USD | ||
Evli Oyj
EVLI.HE
FI
|
€20.70 23.89 USD |
-1.43
|
€548.24M 632.85M USD | €8.19K 9.46K USD | €20.50 23.66 USD | €21.20 24.47 USD | €548.24M 632.85M USD | 14.57 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.43 USD |
-1.33
|
€545.20M 629.34M USD | €2.71K 3.13K USD | €2.97 3.42 USD | €2.98 3.44 USD | €545.20M 629.34M USD | 12.91 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.00 21.93 USD |
+0.53
|
€531.66M 613.71M USD | €5.61K 6.48K USD | €18.90 21.82 USD | €19.45 22.45 USD | €531.66M 613.71M USD | 22.89 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€495.70M 572.2M USD | €42.30K 48.83K USD | €0.66 0.76 USD | €0.66 0.77 USD | €495.70M 572.2M USD | 16.55 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.90 18.35 USD |
-0.5
|
€448.92M 518.21M USD | €3.35K 3.87K USD | €15.82 18.26 USD | €16.00 18.47 USD | €448.92M 518.21M USD | 9.75 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.48 12.1 USD |
-1.32
|
€441.17M 509.26M USD | €20.78K 23.99K USD | €10.46 12.07 USD | €10.70 12.35 USD | €441.17M 509.26M USD | 25.56 | €0.41 0.47 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.44 18.98 USD |
+1.86
|
€389.22M 449.29M USD | €139.38K 160.89K USD | €15.96 18.42 USD | €16.50 19.05 USD | €389.22M 449.29M USD | 26.51 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.55 11.02 USD |
-0.73
|
€385.95M 445.51M USD | €20.60K 23.78K USD | €9.46 10.92 USD | €9.60 11.08 USD | €385.95M 445.51M USD | 15.65 | €0.61 0.7 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.60 7.62 USD |
+7.49
|
€383.62M 442.82M USD | €352.23K 406.59K USD | €6.29 7.26 USD | €6.92 7.98 USD | €383.62M 442.82M USD | 0 | €0.00 0 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.17 2.5 USD |
-3.98
|
€343.31M 396.29M USD | €29.32K 33.85K USD | €2.15 2.48 USD | €2.23 2.57 USD | €343.31M 396.29M USD | 16.69 | €0.13 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.08 7.01 USD |
+1.33
|
€336.83M 388.82M USD | €135.19K 156.06K USD | €5.92 6.83 USD | €6.10 7.04 USD | €336.83M 388.82M USD | 0 | -€0.22 -0.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.06 9.3 USD |
+1.51
|
€333.74M 385.25M USD | €5.76K 6.65K USD | €7.98 9.21 USD | €8.08 9.33 USD | €333.74M 385.25M USD | 15.80 | €0.51 0.59 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.12 9.37 USD |
+2.78
|
€311.44M 359.5M USD | €58.08K 67.05K USD | €7.59 8.76 USD | €8.12 9.37 USD | €311.44M 359.5M USD | 18.88 | €0.43 0.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.55 5.25 USD |
-1.62
|
€307.03M 354.42M USD | €20.53K 23.7K USD | €4.55 5.25 USD | €4.62 5.33 USD | €307.03M 354.42M USD | 90.90 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.62 1.87 USD |
-4.92
|
€287.74M 332.14M USD | €545.66K 629.87K USD | €1.62 1.87 USD | €1.71 1.97 USD | €287.74M 332.14M USD | 20.30 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.97 10.35 USD |
+2.16
|
€261.61M 301.99M USD | €33.19K 38.31K USD | €8.71 10.05 USD | €9.01 10.4 USD | €261.61M 301.99M USD | 14.23 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.40 1.61 USD |
-1.27
|
€244.31M 282.01M USD | €60.59K 69.94K USD | €1.39 1.6 USD | €1.41 1.63 USD | €244.31M 282.01M USD | 15.53 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.60 30.71 USD |
+0.38
|
€236.60M 273.12M USD | €9.95K 11.49K USD | €25.80 29.78 USD | €27.20 31.4 USD | €236.60M 273.12M USD | 14.30 | €1.86 2.15 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.72 19.3 USD |
+1.95
|
€227.23M 262.3M USD | €13.15K 15.18K USD | €16.34 18.86 USD | €16.78 19.37 USD | €227.23M 262.3M USD | 0 | -€0.18 -0.2 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.65 13.45 USD |
-1.69
|
€217.81M 251.42M USD | €3.99K 4.6K USD | €11.65 13.45 USD | €11.90 13.74 USD | €217.81M 251.42M USD | 21.18 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.60 7.62 USD |
-1.79
|
€206.84M 238.76M USD | €8.41K 9.7K USD | €6.58 7.6 USD | €6.80 7.85 USD | €206.84M 238.76M USD | 7.85 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.08 8.17 USD |
-0.14
|
€198.94M 229.64M USD | €19.32K 22.3K USD | €7.05 8.14 USD | €7.17 8.28 USD | €198.94M 229.64M USD | 15.39 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.00 13.85 USD |
+0.33
|
€194.84M 224.92M USD | €11.74K 13.55K USD | €11.74 13.55 USD | €12.00 13.85 USD | €194.84M 224.92M USD | 15.18 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.37 9.66 USD |
-1.3
|
€188.23M 217.29M USD | €33.44K 38.6K USD | €8.36 9.65 USD | €8.54 9.86 USD | €188.23M 217.29M USD | 10.59 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.40 8.54 USD |
-1.86
|
€155.73M 179.76M USD | €5.63K 6.49K USD | €7.38 8.52 USD | €7.54 8.7 USD | €155.73M 179.76M USD | 13.45 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.52 4.06 USD |
+0.72
|
€153.78M 177.51M USD | €14.82K 17.11K USD | €3.50 4.03 USD | €3.57 4.12 USD | €153.78M 177.51M USD | 14.66 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.09 7.03 USD |
+1.84
|
€139.15M 160.62M USD | €8.59K 9.91K USD | €6.00 6.93 USD | €6.15 7.1 USD | €139.15M 160.62M USD | 12.42 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.45 31.69 USD |
+0.73
|
€134.29M 155.01M USD | €3.71K 4.28K USD | €27.00 31.17 USD | €27.70 31.98 USD | €134.29M 155.01M USD | 28.59 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
-0.4
|
€133.47M 154.07M USD | €6.26K 7.22K USD | €5.00 5.77 USD | €5.06 5.84 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.86 9.07 USD |
-0.51
|
€133.24M 153.81M USD | €8.28K 9.55K USD | €7.86 9.07 USD | €8.00 9.23 USD | €133.24M 153.81M USD | 13.55 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.99 2.3 USD |
+1.79
|
€120.12M 138.66M USD | €174.90K 201.9K USD | €1.83 2.11 USD | €2.02 2.33 USD | €120.12M 138.66M USD | 0 | -€0.31 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.88 2.17 USD |
+0.97
|
€102.45M 118.26M USD | €7.31K 8.44K USD | €1.86 2.15 USD | €1.92 2.21 USD | €102.45M 118.26M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.88 7.94 USD |
-1.71
|
€100.83M 116.39M USD | €44.69K 51.59K USD | €6.80 7.85 USD | €6.94 8.01 USD | €100.83M 116.39M USD | 11.66 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.25 0.29 USD |
-1
|
€84.60M 97.65M USD | €1.30M 1.51M USD | €0.25 0.28 USD | €0.26 0.3 USD | €84.60M 97.65M USD | 8.26 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.67 5.39 USD |
+2.86
|
€83.10M 95.92M USD | €4.77K 5.5K USD | €4.62 5.33 USD | €4.77 5.51 USD | €83.10M 95.92M USD | 24.57 | €0.19 0.22 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.57 5.28 USD |
+0.44
|
€81.16M 93.68M USD | €18.93K 21.86K USD | €4.50 5.19 USD | €4.60 5.31 USD | €81.16M 93.68M USD | 13.05 | €0.35 0.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.86 11.38 USD |
+1.02
|
€79.85M 92.18M USD | €4.73K 5.46K USD | €9.80 11.31 USD | €9.88 11.4 USD | €79.85M 92.18M USD | 12.17 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.18 2.52 USD |
-4.39
|
€78.14M 90.2M USD | €9.60K 11.08K USD | €2.14 2.47 USD | €2.27 2.62 USD | €78.14M 90.2M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+0.71
|
€72.43M 83.61M USD | €595.42K 687.31K USD | €0.35 0.4 USD | €0.37 0.42 USD | €72.43M 83.61M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.24 4.89 USD |
-5.36
|
€68.71M 79.31M USD | €33.25K 38.38K USD | €4.21 4.86 USD | €4.46 5.15 USD | €68.71M 79.31M USD | 0 | -€1.27 -1.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.61 5.32 USD |
-2.74
|
€66.96M 77.3M USD | €9.62K 11.1K USD | €4.61 5.32 USD | €4.77 5.51 USD | €66.96M 77.3M USD | 28.81 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.49 0.57 USD |
-2.78
|
€66.29M 76.52M USD | €2.06K 2.38K USD | €0.49 0.57 USD | €0.52 0.6 USD | €66.29M 76.52M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.40 7.39 USD |
-1.23
|
€63.28M 73.04M USD | €12.87K 14.85K USD | €6.22 7.18 USD | €6.48 7.48 USD | €63.28M 73.04M USD | 6.27 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.62 9.95 USD |
-3.15
|
€62.36M 71.99M USD | €1.47K 1.7K USD | €8.60 9.93 USD | €8.96 10.34 USD | €62.36M 71.99M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.60 1.85 USD |
-2.14
|
€61.01M 70.42M USD | €18.09K 20.88K USD | €1.60 1.85 USD | €1.64 1.89 USD | €61.01M 70.42M USD | 0 | -€0.06 -0.06 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.69 0.8 USD |
-0.29
|
€59.26M 68.4M USD | €71.11K 82.08K USD | €0.67 0.77 USD | €0.70 0.81 USD | €59.26M 68.4M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-1.76
|
€58.29M 67.29M USD | €48.36K 55.83K USD | €0.22 0.26 USD | €0.23 0.27 USD | €58.29M 67.29M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.17 3.66 USD |
-3.94
|
€58.11M 67.08M USD | €19.68K 22.72K USD | €3.12 3.6 USD | €3.22 3.72 USD | €58.11M 67.08M USD | 13.20 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.12 5.91 USD |
+1.19
|
€53.06M 61.24M USD | €5.05K 5.82K USD | €5.04 5.82 USD | €5.12 5.91 USD | €53.06M 61.24M USD | 11.63 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
+1.42
|
€52.04M 60.07M USD | €33.33K 38.47K USD | €1.10 1.27 USD | €1.14 1.32 USD | €52.04M 60.07M USD | 114.00 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.30 1.5 USD |
+4.85
|
€49.59M 57.25M USD | €61.99K 71.55K USD | €1.23 1.42 USD | €1.30 1.5 USD | €49.59M 57.25M USD | 129.59 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
0
|
€48.01M 55.42M USD | €25.54K 29.48K USD | €1.05 1.21 USD | €1.15 1.33 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.95 USD |
0
|
€47.96M 55.36M USD | €5.43K 6.26K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.96M 55.36M USD | 11.71 | €0.07 0.08 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.60 6.46 USD |
-1.41
|
€46.02M 53.12M USD | €4.27K 4.92K USD | €5.46 6.3 USD | €5.64 6.51 USD | €46.02M 53.12M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
+1.85
|
€44.51M 51.37M USD | €68.71K 79.31K USD | €0.53 0.62 USD | €0.56 0.65 USD | €44.51M 51.37M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-1.09
|
€42.17M 48.67M USD | €18.64K 21.52K USD | €0.72 0.83 USD | €0.74 0.86 USD | €42.17M 48.67M USD | 14.51 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
-1.21
|
€41.12M 47.47M USD | €8.30K 9.58K USD | €0.98 1.13 USD | €0.99 1.14 USD | €41.12M 47.47M USD | 4.25 | €0.23 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
