Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (214)
- {{country.name}}
- Tutti i paesi
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Tutte le borse
- Helsinki (214)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (3)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (9)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (2)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- Immobili - Diversificati (2)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (5)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (2)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Software - Applicazioni (10)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (5)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.6 13.77 USD |
+1.45
|
$43.59B 47.65B USD | $4.16M 4.55M USD | $12.44 13.59 USD | $12.62 13.8 USD | $43.59B 47.65B USD | 8.93 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.52 61.78 USD |
+0.82
|
$29.27B 31.99B USD | $463.85K 507.05K USD | $55.12 60.25 USD | $56.78 62.07 USD | $29.27B 31.99B USD | 30.38 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.6 5.03 USD |
+2.54
|
$24.81B 27.13B USD | $9.64M 10.54M USD | $4.5 4.92 USD | $4.63 5.06 USD | $24.81B 27.13B USD | 20.92 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.15 10.01 USD |
+0.55
|
$24.64B 26.93B USD | $2.17M 2.38M USD | $9.08 9.93 USD | $9.17 10.02 USD | $24.64B 26.93B USD | 21.79 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $16.17 17.67 USD |
+0.97
|
$14.5B 15.86B USD | $1.45M 1.59M USD | $15.92 17.4 USD | $16.22 17.73 USD | $14.5B 15.86B USD | 13.81 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.2 3.5 USD |
-0.5
|
$12.59B 13.77B USD | $302.22K 330.36K USD | $3.19 3.49 USD | $3.23 3.53 USD | $12.59B 13.77B USD | 29.11 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.1 25.25 USD |
+0.26
|
$12.18B 13.32B USD | $1.16M 1.27M USD | $22.98 25.12 USD | $23.39 25.57 USD | $12.18B 13.32B USD | 40.52 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.54 21.36 USD |
+1.53
|
$11.5B 12.57B USD | $716.42K 783.14K USD | $19.27 21.06 USD | $19.65 21.48 USD | $11.5B 12.57B USD | 21.23 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $11.13 12.16 USD |
+3.06
|
$9.21B 10.07B USD | $1.89M 2.06M USD | $10.82 11.82 USD | $11.2 12.24 USD | $9.21B 10.07B USD | 19.18 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $63.25 69.14 USD |
-0.08
|
$8.9B 9.73B USD | $194.09K 212.16K USD | $62.55 68.38 USD | $63.95 69.91 USD | $8.9B 9.73B USD | 25.50 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $63 68.87 USD |
-0.47
|
$8.86B 9.69B USD | $12.62K 13.79K USD | $62.6 68.43 USD | $63.7 69.63 USD | $8.86B 9.69B USD | 25.40 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $10.81 11.81 USD |
+3.94
|
$8.3B 9.07B USD | $2.15M 2.35M USD | $10.46 11.43 USD | $10.88 11.89 USD | $8.3B 9.07B USD | 0 | -$0.38 -0.4 USD | |
| Kesko Oyj KESKOA.HE | $20.2 22.08 USD |
+1.2
|
$8.15B 8.9B USD | $18.25K 19.94K USD | $19.9 21.75 USD | $20.2 22.08 USD | $8.15B 8.9B USD | 21.95 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.56 22.47 USD |
+1.08
|
$8.14B 8.89B USD | $357.33K 390.61K USD | $20.24 22.13 USD | $20.62 22.54 USD | $8.14B 8.89B USD | 22.34 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $45.9 50.17 USD |
+0.79
|
$7.37B 8.05B USD | $202.32K 221.16K USD | $45.54 49.78 USD | $46.04 50.33 USD | $7.37B 8.05B USD | 20.22 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.42 9.2 USD |
+0.72
|
$6.75B 7.38B USD | $1.49M 1.63M USD | $8.35 9.13 USD | $8.53 9.33 USD | $6.75B 7.38B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.98 9.82 USD |
0
|
$6.7B 7.32B USD | $5.41K 5.92K USD | $8.82 9.64 USD | $9.02 9.86 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $68.7 75.1 USD |
+0.22
|
$5.44B 5.95B USD | $177.89K 194.46K USD | $66.65 72.86 USD | $68.8 75.21 USD | $5.44B 5.95B USD | 14.28 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.27 5.76 USD |
-0.23
|
$5.2B 5.69B USD | $15.01K 16.41K USD | $5.23 5.71 USD | $5.37 5.87 USD | $5.2B 5.69B USD | 11.45 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.18 5.66 USD |
-0.31
|
$5.2B 5.68B USD | $351.36K 384.08K USD | $5.15 5.63 USD | $5.3 5.79 USD | $5.2B 5.68B USD | 11.26 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $27.66 30.24 USD |
+2.44
|
$5.1B 5.57B USD | $378.23K 413.46K USD | $27 29.51 USD | $27.66 30.24 USD | $5.1B 5.57B USD | 17.84 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.38 34.3 USD |
+0.45
|
$3.29B 3.6B USD | $227.64K 248.84K USD | $31.14 34.04 USD | $31.54 34.48 USD | $3.29B 3.6B USD | 13.52 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.74 21.58 USD |
+1.39
|
$3.05B 3.33B USD | $155.31K 169.77K USD | $19.32 21.12 USD | $19.82 21.67 USD | $3.05B 3.33B USD | 13.16 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.93 11.95 USD |
+1.11
|
$2.7B 2.95B USD | $229.69K 251.08K USD | $10.67 11.66 USD | $10.97 11.99 USD | $2.7B 2.95B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.34 17.86 USD |
+2.06
|
$1.94B 2.12B USD | $349.13K 381.65K USD | $15.94 17.42 USD | $16.42 17.95 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.5 55.2 USD |
+3.17
|
$1.83B 2B USD | $6.82K 7.46K USD | $49 53.56 USD | $50.5 55.2 USD | $1.83B 2B USD | 26.03 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.87 10.79 USD |
+1.54
|
$1.61B 1.76B USD | $13.89K 15.18K USD | $9.67 10.57 USD | $9.88 10.8 USD | $1.61B 1.76B USD | 54.83 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.86 12.96 USD |
+0.17
|
$1.5B 1.64B USD | $87.62K 95.78K USD | $11.78 12.88 USD | $11.96 13.07 USD | $1.5B 1.64B USD | 18.53 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
+1.08
|
$1.46B 1.6B USD | $1.27M 1.39M USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.46B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $56.35 61.6 USD |
+1.26
|
$1.43B 1.56B USD | $99.82K 109.12K USD | $55.65 60.83 USD | $56.65 61.93 USD | $1.43B 1.56B USD | 26.08 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.13 3.42 USD |
+1.82
|
$1.2B 1.31B USD | $233.47K 255.22K USD | $3.07 3.36 USD | $3.15 3.45 USD | $1.2B 1.31B USD | 313.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.5 15.85 USD |
+0.83
|
$1.17B 1.28B USD | $8.91K 9.74K USD | $14.18 15.5 USD | $14.5 15.85 USD | $1.17B 1.28B USD | 103.57 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.18 14.41 USD |
+0.69
|
$1.11B 1.22B USD | $70.56K 77.14K USD | $13.01 14.22 USD | $13.23 14.46 USD | $1.11B 1.22B USD | 23.12 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.7 13.88 USD |
+1.6
|
$1.05B 1.14B USD | $5.18K 5.66K USD | $12.5 13.66 USD | $12.7 13.88 USD | $1.05B 1.14B USD | 20.48 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $50 54.66 USD |
+0.6
|
$934.52M 1.02B USD | $29.31K 32.04K USD | $49.55 54.16 USD | $50.6 55.31 USD | $934.52M 1.02B USD | 37.31 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.19 6.77 USD |
+1.48
|
$853.43M 932.91M USD | $880.68K 962.7K USD | $6.1 6.67 USD | $6.21 6.79 USD | $853.43M 932.91M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.1 30.72 USD |
+2.55
|
$747.43M 817.04M USD | $5.68K 6.21K USD | $27.25 29.79 USD | $28.2 30.83 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.46 10.34 USD |
+1.5
|
$692.61M 757.12M USD | $203.03K 221.94K USD | $9.31 10.18 USD | $9.53 10.42 USD | $692.61M 757.12M USD | 9.85 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.45 36.57 USD |
+0.15
|
$692.45M 756.94M USD | $3.75K 4.1K USD | $33.1 36.18 USD | $33.65 36.78 USD | $692.45M 756.94M USD | 11.11 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.1 21.97 USD |
-1.47
|
$671.1M 733.6M USD | $339 370.57 USD | $20.1 21.97 USD | $20.4 22.3 USD | $671.1M 733.6M USD | 182.72 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.63 3.97 USD |
+0.89
|
$669.62M 731.98M USD | $79.6K 87.01K USD | $3.58 3.92 USD | $3.64 3.97 USD | $669.62M 731.98M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.58 11.57 USD |
-1.03
|
$622.7M 680.7M USD | $162.18K 177.29K USD | $10.58 11.57 USD | $10.75 11.75 USD | $622.7M 680.7M USD | 15.11 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Scanfil Oyj SCANFL.HE | $8.91 9.74 USD |
-1.87
|
$581.83M 636.02M USD | $3.2K 3.49K USD | $8.9 9.73 USD | $9.04 9.88 USD | $581.83M 636.02M USD | 15.63 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.43 11.4 USD |
+2.15
|
$577.56M 631.35M USD | $34.76K 38K USD | $10.18 11.13 USD | $10.53 11.51 USD | $577.56M 631.35M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.5 2.73 USD |
-1.26
|
$576.61M 630.32M USD | $249.93K 273.21K USD | $2.47 2.7 USD | $2.57 2.81 USD | $576.61M 630.32M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.78 3.04 USD |
+2.21
|
$569.32M 622.34M USD | $169.73K 185.53K USD | $2.72 2.97 USD | $2.8 3.06 USD | $569.32M 622.34M USD | 34.75 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.68 13.86 USD |
-0.78
|
$514.45M 562.36M USD | $10.83K 11.84K USD | $12.62 13.8 USD | $12.82 14.01 USD | $514.45M 562.36M USD | 21.86 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
-0.3
|
$492.24M 538.08M USD | $22.4K 24.49K USD | $0.66 0.72 USD | $0.67 0.74 USD | $492.24M 538.08M USD | 66.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.3 11.26 USD |
-0.96
|
$426.49M 466.22M USD | $7.59K 8.29K USD | $10.3 11.26 USD | $10.4 11.37 USD | $426.49M 466.22M USD | 17.45 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.26 18.87 USD |
-2.38
|
$408.53M 446.58M USD | $3.21K 3.51K USD | $17.2 18.8 USD | $17.68 19.33 USD | $408.53M 446.58M USD | 36.72 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.48 2.71 USD |
+0.61
|
$391.97M 428.47M USD | $39.8K 43.5K USD | $2.47 2.69 USD | $2.49 2.72 USD | $391.97M 428.47M USD | 20.66 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.48 2.71 USD |
+0.4
|
$391.17M 427.6M USD | $3.41K 3.73K USD | $2.45 2.68 USD | $2.49 2.72 USD | $391.17M 427.6M USD | 20.66 | $0.12 0.13 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
+0.96
|
$363.01M 396.82M USD | $9.17K 10.02K USD | $9.43 10.31 USD | $9.52 10.41 USD | $363.01M 396.82M USD | 158.33 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $12.8 13.99 USD |
0
|
$361.01M 394.63M USD | $2.83K 3.1K USD | $12.75 13.94 USD | $12.9 14.1 USD | $361.01M 394.63M USD | 8.05 | $1.59 1.74 USD | |
| Incap Oyj ICP1V.HE | $11.62 12.7 USD |
+2.29
|
$342.06M 373.92M USD | $25.46K 27.83K USD | $11.28 12.33 USD | $11.62 12.7 USD | $342.06M 373.92M USD | 15.91 | $0.73 0.8 USD | |
| F-Secure Oyj FSECURE.HE | $1.95 2.13 USD |
+1.88
|
$339.91M 371.57M USD | $224.67K 245.59K USD | $1.9 2.08 USD | $1.95 2.13 USD | $339.91M 371.57M USD | 16.21 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.6 15.96 USD |
+2.82
|
$329.75M 360.47M USD | $20.69K 22.61K USD | $14.25 15.58 USD | $14.7 16.07 USD | $329.75M 360.47M USD | 11.23 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.84 2.01 USD |
+0.55
|
$324.7M 354.94M USD | $33.65K 36.78K USD | $1.82 1.99 USD | $1.85 2.02 USD | $324.7M 354.94M USD | 45.89 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.67 2.92 USD |
+1.71
|
$321.4M 351.33M USD | $180.27K 197.06K USD | $2.64 2.88 USD | $2.7 2.95 USD | $321.4M 351.33M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $19.14 20.92 USD |
+2.03
|
$301.22M 329.28M USD | $7.87K 8.61K USD | $18.7 20.44 USD | $19.18 20.97 USD | $301.22M 329.28M USD | 22.25 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.88 8.61 USD |
+2.47
|
$279.63M 305.67M USD | $17.4K 19.02K USD | $7.65 8.36 USD | $7.97 8.71 USD | $279.63M 305.67M USD | 37.52 | $0.21 0.23 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.24 9.01 USD |
-5.29
|
$273.24M 298.69M USD | $70.35K 76.9K USD | $8.07 8.82 USD | $8.65 9.46 USD | $273.24M 298.69M USD | 6.59 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $51.5 56.3 USD |
+1.78
|
$258.38M 282.44M USD | $6.85K 7.49K USD | $50.1 54.77 USD | $51.6 56.41 USD | $258.38M 282.44M USD | 46.39 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.35 24.43 USD |
-0.89
|
$246.23M 269.16M USD | $14.46K 15.8K USD | $22.2 24.27 USD | $23.35 25.52 USD | $246.23M 269.16M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.36 18.98 USD |
-2.03
|
$235.87M 257.84M USD | $4.55K 4.98K USD | $17.06 18.65 USD | $18 19.68 USD | $235.87M 257.84M USD | 0 | -$0.08 -0.08 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.15
|
$220.22M 240.74M USD | $11.71K 12.8K USD | $3.23 3.53 USD | $3.3 3.61 USD | $220.22M 240.74M USD | 21.73 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.68 8.4 USD |
-1.54
|
$205.01M 224.1M USD | $3.11K 3.4K USD | $7.54 8.24 USD | $7.8 8.53 USD | $205.01M 224.1M USD | 15.35 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.07 7.73 USD |
-0.7
|
$199.35M 217.91M USD | $15.22K 16.64K USD | $7.04 7.7 USD | $7.13 7.79 USD | $199.35M 217.91M USD | 9.68 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.22 10.08 USD |
+0.22
|
$194.03M 212.1M USD | $2.42K 2.65K USD | $9.18 10.03 USD | $9.34 10.21 USD | $194.03M 212.1M USD | 15.36 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.03 1.13 USD |
+1.98
|
$181.47M 198.38M USD | $508.44K 555.79K USD | $1 1.1 USD | $1.04 1.14 USD | $181.47M 198.38M USD | 0 | -$0.05 -0.05 USD | |
| Detection Technology Oyj DETEC.HE | $11.9 13.01 USD |
+0.42
|
$174.4M 190.64M USD | $2.33K 2.55K USD | $11.9 13.01 USD | $12.1 13.23 USD | $174.4M 190.64M USD | 15.65 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.81 4.16 USD |
-0.13
|
$173.27M 189.41M USD | $27.1K 29.63K USD | $3.76 4.11 USD | $3.87 4.23 USD | $173.27M 189.41M USD | 25.39 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.22 5.71 USD |
-0.76
|
$164M 179.27M USD | $4.31K 4.71K USD | $5.18 5.66 USD | $5.24 5.73 USD | $164M 179.27M USD | 13.38 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.64 2.89 USD |
+4.14
|
$159.72M 174.6M USD | $172.23K 188.27K USD | $2.64 2.89 USD | $2.99 3.27 USD | $159.72M 174.6M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.24 7.91 USD |
-0.82
|
$130.39M 142.54M USD | $2.9K 3.17K USD | $7.24 7.91 USD | $7.34 8.02 USD | $130.39M 142.54M USD | 31.47 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.58 2.82 USD |
+0.78
|
$116.79M 127.67M USD | $15.34K 16.77K USD | $2.51 2.74 USD | $2.59 2.83 USD | $116.79M 127.67M USD | 64.50 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $15.65 17.11 USD |
0
|
$93.65M 102.37M USD | $6.34K 6.93K USD | $15.35 16.78 USD | $15.7 17.16 USD | $93.65M 102.37M USD | 6.57 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
+0.63
|
$92.68M 101.31M USD | $11.75K 12.84K USD | $3.16 3.45 USD | $3.21 3.51 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
+0.4
|
$89.61M 97.96M USD | $4.16K 4.55K USD | $2.44 2.67 USD | $2.5 2.73 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.04 1.14 USD |
+19.77
|
$89.12M 97.42M USD | $516.8K 564.94K USD | $0.88 0.96 USD | $1.06 1.16 USD | $89.12M 97.42M USD | 0 | -$0.25 -0.2 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
+1.23
|
$88.02M 96.22M USD | $5.72K 6.26K USD | $3.26 3.56 USD | $3.3 3.61 USD | $88.02M 96.22M USD | 20.62 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+3.85
|
$87.04M 95.15M USD | $58.78K 64.26K USD | $1.05 1.15 USD | $1.08 1.18 USD | $87.04M 95.15M USD | 13.50 | $0.08 0.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.12 5.6 USD |
-2.66
|
$86.85M 94.94M USD | $3.45K 3.77K USD | $5.12 5.6 USD | $5.24 5.73 USD | $86.85M 94.94M USD | 51.19 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $4.71 5.15 USD |
-0.42
|
$83.64M 91.43M USD | $6.59K 7.2K USD | $4.68 5.12 USD | $4.75 5.19 USD | $83.64M 91.43M USD | 14.71 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $2 2.18 USD |
+0.91
|
$79.59M 87M USD | $16.36K 17.88K USD | $1.98 2.17 USD | $2.02 2.21 USD | $79.59M 87M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.85 4.21 USD |
-0.9
|
$75.69M 82.73M USD | $9.46K 10.34K USD | $3.85 4.21 USD | $3.91 4.27 USD | $75.69M 82.73M USD | 0 | -$0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $10.15 11.1 USD |
+2.11
|
$72.91M 79.7M USD | $5.96K 6.51K USD | $9.84 10.76 USD | $10.25 11.2 USD | $72.91M 79.7M USD | 0 | -$0.13 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
-0.71
|
$72.82M 79.6M USD | $33.16K 36.25K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $72.82M 79.6M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.26 4.66 USD |
+6.37
|
$67.99M 74.33M USD | $15.38K 16.81K USD | $4.01 4.38 USD | $4.3 4.7 USD | $67.99M 74.33M USD | 25.05 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.56 7.17 USD |
-1.8
|
$67.76M 74.07M USD | $10.93K 11.94K USD | $6.42 7.02 USD | $6.66 7.28 USD | $67.76M 74.07M USD | 9.50 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
-0.49
|
$59.41M 64.94M USD | $4.48K 4.9K USD | $1.01 1.1 USD | $1.04 1.13 USD | $59.41M 64.94M USD | 34.00 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
+0.15
|
$56.9M 62.2M USD | $1.98K 2.17K USD | $1.33 1.46 USD | $1.36 1.49 USD | $56.9M 62.2M USD | 33.75 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.85 4.21 USD |
+2.12
|
$55.92M 61.13M USD | $4.17K 4.56K USD | $3.7 4.04 USD | $3.85 4.21 USD | $55.92M 61.13M USD | 21.38 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.71 1.87 USD |
-3.93
|
$52.64M 57.54M USD | $22.55K 24.64K USD | $1.7 1.85 USD | $1.83 1.99 USD | $52.64M 57.54M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
+1.61
|
$51.25M 56.02M USD | $8.12K 8.88K USD | $6.16 6.73 USD | $6.3 6.89 USD | $51.25M 56.02M USD | 15.36 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.15 1.26 USD |
-0.86
|
$48.86M 53.41M USD | $24.34K 26.61K USD | $1.13 1.24 USD | $1.17 1.28 USD | $48.86M 53.41M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
+0.81
|
$48.21M 52.7M USD | $14.13K 15.45K USD | $1.22 1.33 USD | $1.24 1.36 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}