Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (167)
Helsinki (167)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.59 19.14 USD |
+1.31
|
€56.29B 64.97B USD | €1.05M 1.21M USD | €16.39 18.92 USD | €16.62 19.18 USD | €56.29B 64.97B USD | 12.10 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.25 8.37 USD |
-2.08
|
€40.58B 46.84B USD | €4.33M 4.99M USD | €7.23 8.35 USD | €7.40 8.54 USD | €40.58B 46.84B USD | 51.77 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.28 67.27 USD |
-0.1
|
€30.21B 34.87B USD | €308.54K 356.15K USD | €57.92 66.86 USD | €58.74 67.81 USD | €30.21B 34.87B USD | 30.67 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.88 11.4 USD |
+0.26
|
€26.01B 30.02B USD | €575.95K 664.84K USD | €9.72 11.22 USD | €9.88 11.4 USD | €26.01B 30.02B USD | 21.46 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.97 32.29 USD |
-0.67
|
€21.49B 24.81B USD | €322.66K 372.45K USD | €27.23 31.43 USD | €28.23 32.59 USD | €21.49B 24.81B USD | 8.79 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.30 26.9 USD |
+1.08
|
€20.91B 24.13B USD | €130.42K 150.55K USD | €22.61 26.1 USD | €23.36 26.97 USD | €20.91B 24.13B USD | 25.88 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.51 5.21 USD |
-0.24
|
€17.87B 20.62B USD | €118.55K 136.84K USD | €4.48 5.17 USD | €4.56 5.26 USD | €17.87B 20.62B USD | 37.61 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.82 29.8 USD |
+1.73
|
€15.23B 17.58B USD | €339.19K 391.54K USD | €25.33 29.24 USD | €26.04 30.06 USD | €15.23B 17.58B USD | 23.47 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.29 19.96 USD |
+1.71
|
€14.32B 16.53B USD | €207.53K 239.56K USD | €17.12 19.76 USD | €17.34 20.02 USD | €14.32B 16.53B USD | 29.81 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.80 117.51 USD |
+0.3
|
€14.29B 16.49B USD | €19.16K 22.11K USD | €101.00 116.59 USD | €102.50 118.32 USD | €14.29B 16.49B USD | 21.75 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.80 117.51 USD |
+1.39
|
€14.28B 16.48B USD | €3.74K 4.32K USD | €100.60 116.13 USD | €102.40 118.2 USD | €14.28B 16.48B USD | 21.75 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.65 26.15 USD |
-0.02
|
€11.94B 13.79B USD | €197.64K 228.14K USD | €22.52 26 USD | €23.03 26.58 USD | €11.94B 13.79B USD | 17.69 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€26.46 30.54 USD |
-0.53
|
€10.54B 12.17B USD | €117.30K 135.4K USD | €26.12 30.15 USD | €26.70 30.82 USD | €10.54B 12.17B USD | 23.83 | €1.11 1.28 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€25.20 29.09 USD |
-0.2
|
€10.04B 11.59B USD | €49.86K 57.55K USD | €24.85 28.69 USD | €25.45 29.38 USD | €10.04B 11.59B USD | 22.70 | €1.11 1.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.81 10.17 USD |
+1.03
|
€8.78B 10.14B USD | €41.90K 48.36K USD | €8.76 10.11 USD | €8.94 10.32 USD | €8.78B 10.14B USD | 16.94 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.71 10.06 USD |
+0.35
|
€8.68B 10.02B USD | €13.15K 15.18K USD | €8.68 10.02 USD | €8.81 10.17 USD | €8.68B 10.02B USD | 16.75 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.80 11.31 USD |
+0.62
|
€7.73B 8.92B USD | €6.84K 7.9K USD | €9.70 11.2 USD | €9.96 11.5 USD | €7.73B 8.92B USD | 20.41 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.78 11.29 USD |
+0.08
|
€7.71B 8.9B USD | €243.59K 281.19K USD | €9.72 11.22 USD | €9.93 11.46 USD | €7.71B 8.9B USD | 20.37 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.68 33.11 USD |
+1.49
|
€6.82B 7.87B USD | €55.82K 64.43K USD | €28.50 32.9 USD | €28.88 33.34 USD | €6.82B 7.87B USD | 17.17 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.24 39.52 USD |
+0.18
|
€5.50B 6.35B USD | €87.65K 101.18K USD | €33.96 39.2 USD | €34.52 39.85 USD | €5.50B 6.35B USD | 16.70 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.30 33.82 USD |
+0.27
|
€5.40B 6.23B USD | €43.47K 50.18K USD | €29.20 33.71 USD | €29.58 34.15 USD | €5.40B 6.23B USD | 19.02 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.92 31.07 USD |
+0.6
|
€2.83B 3.26B USD | €51.55K 59.51K USD | €26.82 30.96 USD | €27.28 31.49 USD | €2.83B 3.26B USD | 13.52 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.50 75.61 USD |
+0.31
|
€2.38B 2.75B USD | €4.26K 4.91K USD | €65.10 75.15 USD | €66.20 76.42 USD | €2.38B 2.75B USD | 31.64 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.03 18.5 USD |
+1.52
|
€2.32B 2.68B USD | €30.09K 34.74K USD | €15.75 18.18 USD | €16.09 18.57 USD | €2.32B 2.68B USD | 20.03 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.67 5.39 USD |
+1.57
|
€2.20B 2.54B USD | €270.41K 312.14K USD | €4.63 5.35 USD | €4.72 5.45 USD | €2.20B 2.54B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.94 21.86 USD |
-0.53
|
€2.05B 2.37B USD | €30.88K 35.64K USD | €18.91 21.83 USD | €19.15 22.11 USD | €2.05B 2.37B USD | 9.71 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.08 16.25 USD |
+1.88
|
€1.94B 2.24B USD | €73.54K 84.89K USD | €13.88 16.02 USD | €14.25 16.45 USD | €1.94B 2.24B USD | 52.14 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.82 21.72 USD |
+0.11
|
€1.58B 1.83B USD | €33.36K 38.51K USD | €18.76 21.66 USD | €19.06 22 USD | €1.58B 1.83B USD | 24.44 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.98 10.37 USD |
+0.11
|
€1.46B 1.68B USD | €24.22K 27.96K USD | €8.90 10.27 USD | €9.01 10.4 USD | €1.46B 1.68B USD | 16.32 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.35 39.65 USD |
-1.43
|
€1.22B 1.41B USD | €45.30K 52.29K USD | €33.65 38.84 USD | €35.40 40.86 USD | €1.22B 1.41B USD | 44.61 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.00 16.16 USD |
+0.72
|
€1.15B 1.33B USD | €2.31K 2.67K USD | €13.90 16.05 USD | €14.00 16.16 USD | €1.15B 1.33B USD | 17.72 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.68 15.79 USD |
+0.74
|
€1.10B 1.27B USD | €5.40K 6.23K USD | €13.58 15.68 USD | €13.86 16 USD | €1.10B 1.27B USD | 39.08 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.11 3.59 USD |
+0.32
|
€1.10B 1.27B USD | €79.58K 91.86K USD | €3.10 3.58 USD | €3.17 3.66 USD | €1.10B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.68 5.4 USD |
+1.43
|
€958.29M 1.11B USD | €172.07K 198.63K USD | €4.66 5.38 USD | €4.78 5.52 USD | €958.29M 1.11B USD | 7.08 | €0.66 0.76 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.70 13.51 USD |
+1.21
|
€861.94M 994.97M USD | €29.75K 34.34K USD | €11.54 13.32 USD | €11.74 13.55 USD | €861.94M 994.97M USD | 90.00 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.74 4.31 USD |
+1.36
|
€861.73M 994.73M USD | €65.41K 75.5K USD | €3.70 4.27 USD | €3.78 4.36 USD | €861.73M 994.73M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.86 39.09 USD |
-1.63
|
€859.75M 992.43M USD | €14.44K 16.66K USD | €33.80 39.02 USD | €34.78 40.15 USD | €859.75M 992.43M USD | 38.47 | €0.88 1.02 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.30 14.2 USD |
-1.6
|
€808.95M 933.79M USD | €2.33K 2.69K USD | €12.06 13.92 USD | €12.54 14.48 USD | €808.95M 933.79M USD | 17.82 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.21 7.17 USD |
-0.64
|
€787.49M 909.02M USD | €49.10K 56.67K USD | €6.21 7.17 USD | €6.30 7.27 USD | €787.49M 909.02M USD | 13.80 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.25 47.62 USD |
+1.48
|
€770.85M 889.82M USD | €4.80K 5.54K USD | €41.00 47.33 USD | €41.50 47.9 USD | €770.85M 889.82M USD | 26.44 | €1.56 1.8 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.00 32.32 USD |
-0.36
|
€577.78M 666.95M USD | €3.87K 4.46K USD | €27.85 32.15 USD | €28.30 32.67 USD | €577.78M 666.95M USD | 8.75 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €919.00 1.06K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.40 24.7 USD |
-1.83
|
€566.78M 654.25M USD | €4.24K 4.9K USD | €21.40 24.7 USD | €22.00 25.4 USD | €566.78M 654.25M USD | 15.07 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €6.98K 8.06K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.35 22.34 USD |
-0.77
|
€541.45M 625.01M USD | €2.38K 2.74K USD | €19.25 22.22 USD | €19.60 22.62 USD | €541.45M 625.01M USD | 23.31 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
+1.52
|
€498.69M 575.66M USD | €5.53K 6.39K USD | €0.66 0.76 USD | €0.67 0.77 USD | €498.69M 575.66M USD | 16.65 | €0.04 0.05 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.78 12.44 USD |
-1.46
|
€453.80M 523.83M USD | €20.56K 23.73K USD | €10.68 12.33 USD | €11.06 12.77 USD | €453.80M 523.83M USD | 26.29 | €0.41 0.47 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
0
|
€451.75M 521.47M USD | €1.81K 2.09K USD | €15.98 18.45 USD | €16.00 18.47 USD | €451.75M 521.47M USD | 9.81 | €1.63 1.88 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.70 11.2 USD |
+0.41
|
€392.01M 452.51M USD | €41.22K 47.59K USD | €9.52 10.99 USD | €9.93 11.46 USD | €392.01M 452.51M USD | 15.90 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.02 18.49 USD |
-0.37
|
€379.28M 437.81M USD | €9.28K 10.71K USD | €15.96 18.42 USD | €16.18 18.68 USD | €379.28M 437.81M USD | 25.83 | €0.62 0.72 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.23 7.19 USD |
-11.07
|
€361.82M 417.66M USD | €272.98K 315.11K USD | €6.11 7.05 USD | €7.17 8.27 USD | €361.82M 417.66M USD | 0 | €0.00 0 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
+0.44
|
€357.55M 412.73M USD | €9.35K 10.79K USD | €2.23 2.57 USD | €2.29 2.64 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.18 7.13 USD |
-4.26
|
€342.38M 395.22M USD | €163.64K 188.9K USD | €6.11 7.05 USD | €6.35 7.33 USD | €342.38M 395.22M USD | 0 | -€0.22 -0.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
0
|
€331.26M 382.38M USD | €3.61K 4.17K USD | €8.00 9.23 USD | €8.08 9.33 USD | €331.26M 382.38M USD | 15.68 | €0.51 0.59 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.63 5.34 USD |
+0.65
|
€312.77M 361.04M USD | €74.62K 86.13K USD | €4.58 5.28 USD | €4.65 5.37 USD | €312.77M 361.04M USD | 92.59 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.15 9.41 USD |
+2.26
|
€312.59M 360.83M USD | €43.20K 49.86K USD | €7.93 9.15 USD | €8.32 9.6 USD | €312.59M 360.83M USD | 18.95 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.97 USD |
-3.62
|
€302.27M 348.92M USD | €290.96K 335.87K USD | €1.70 1.96 USD | €1.73 2 USD | €302.27M 348.92M USD | 21.32 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.10 10.5 USD |
+0.11
|
€265.41M 306.37M USD | €6.57K 7.58K USD | €9.06 10.46 USD | €9.18 10.6 USD | €265.41M 306.37M USD | 14.44 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.44 1.66 USD |
-1.1
|
€252.00M 290.89M USD | €98.62K 113.84K USD | €1.43 1.65 USD | €1.46 1.68 USD | €252.00M 290.89M USD | 16.02 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.90 32.21 USD |
+1.09
|
€248.16M 286.46M USD | €4.05K 4.67K USD | €27.20 31.4 USD | €28.10 32.44 USD | €248.16M 286.46M USD | 15.00 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.10 13.97 USD |
+1.26
|
€226.22M 261.14M USD | €2.76K 3.19K USD | €12.00 13.85 USD | €12.15 14.03 USD | €226.22M 261.14M USD | 22.00 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.48 19.02 USD |
-0.36
|
€223.97M 258.54M USD | €4.89K 5.64K USD | €16.36 18.88 USD | €16.84 19.44 USD | €223.97M 258.54M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.83 USD |
+1.8
|
€212.48M 245.27M USD | €1.62K 1.86K USD | €6.66 7.69 USD | €6.84 7.9 USD | €212.48M 245.27M USD | 8.07 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.21 8.32 USD |
-0.83
|
€202.59M 233.86M USD | €3.34K 3.86K USD | €7.21 8.32 USD | €7.30 8.43 USD | €202.59M 233.86M USD | 15.67 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.44 14.36 USD |
+0.48
|
€201.99M 233.16M USD | €6.48K 7.48K USD | €12.36 14.27 USD | €12.52 14.45 USD | €201.99M 233.16M USD | 15.74 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.64 9.97 USD |
-0.35
|
€194.31M 224.29M USD | €12.76K 14.72K USD | €8.60 9.93 USD | €8.73 10.08 USD | €194.31M 224.29M USD | 10.93 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.62 4.17 USD |
-1.9
|
€157.93M 182.3M USD | €17.88K 20.64K USD | €3.62 4.17 USD | €3.71 4.28 USD | €157.93M 182.3M USD | 15.06 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.47 8.62 USD |
+0.81
|
€157.20M 181.46M USD | €1.43K 1.65K USD | €7.42 8.57 USD | €7.50 8.66 USD | €157.20M 181.46M USD | 13.58 | €0.55 0.63 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.13 7.08 USD |
+1.66
|
€140.06M 161.68M USD | €741.00 855.36 USD | €6.01 6.94 USD | €6.17 7.12 USD | €140.06M 161.68M USD | 12.51 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.12 5.91 USD |
+0.39
|
€136.67M 157.77M USD | €3.28K 3.79K USD | €5.08 5.86 USD | €5.14 5.93 USD | €136.67M 157.77M USD | 11.37 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.00 9.23 USD |
+0.5
|
€135.62M 156.55M USD | €8.43K 9.73K USD | €7.88 9.1 USD | €8.14 9.4 USD | €135.62M 156.55M USD | 13.79 | €0.58 0.67 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
+0.73
|
€135.51M 156.42M USD | €1.77K 2.04K USD | €27.70 31.98 USD | €28.00 32.32 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.00 2.31 USD |
+18.69
|
€120.72M 139.35M USD | €373.05K 430.62K USD | €1.79 2.07 USD | €2.08 2.4 USD | €120.72M 139.35M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.18 8.29 USD |
+5.59
|
€105.23M 121.47M USD | €123.94K 143.07K USD | €6.80 7.85 USD | €7.18 8.29 USD | €105.23M 121.47M USD | 12.16 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.14 USD |
+0.87
|
€101.47M 117.13M USD | €12.59K 14.53K USD | €1.82 2.1 USD | €1.90 2.19 USD | €101.47M 117.13M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
+2.88
|
€88.97M 102.7M USD | €434.00 500.98 USD | €4.86 5.61 USD | €5.20 6 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-1.34
|
€88.01M 101.59M USD | €1.23M 1.42M USD | €0.25 0.29 USD | €0.27 0.31 USD | €88.01M 101.59M USD | 8.59 | €0.03 0.03 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.24 2.59 USD |
+1.82
|
€80.29M 92.69M USD | €21.73K 25.08K USD | €2.22 2.56 USD | €2.30 2.65 USD | €80.29M 92.69M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.52 5.22 USD |
+7.36
|
€80.27M 92.66M USD | €23.73K 27.4K USD | €4.49 5.18 USD | €4.63 5.34 USD | €80.27M 92.66M USD | 12.91 | €0.35 0.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.78 11.29 USD |
+0.41
|
€79.21M 91.43M USD | €2.66K 3.06K USD | €9.74 11.24 USD | €9.86 11.38 USD | €79.21M 91.43M USD | 12.07 | €0.81 0.94 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.38 0.43 USD |
+0.54
|
€76.18M 87.94M USD | €558.93K 645.2K USD | €0.37 0.42 USD | €0.38 0.44 USD | €76.18M 87.94M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.70 5.43 USD |
-7.48
|
€76.16M 87.92M USD | €98.99K 114.26K USD | €4.32 4.99 USD | €4.79 5.53 USD | €76.16M 87.92M USD | 0 | -€1.27 -1.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.89 5.64 USD |
+0.2
|
€71.03M 81.99M USD | €4.69K 5.41K USD | €4.76 5.49 USD | €4.89 5.64 USD | €71.03M 81.99M USD | 30.56 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.74 7.78 USD |
+1.81
|
€66.64M 76.92M USD | €8.86K 10.23K USD | €6.66 7.69 USD | €6.82 7.87 USD | €66.64M 76.92M USD | 6.60 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.49 0.57 USD |
-2
|
€66.29M 76.52M USD | €19.86K 22.93K USD | €0.49 0.56 USD | €0.54 0.63 USD | €66.29M 76.52M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.90 10.27 USD |
+1.83
|
€64.39M 74.33M USD | €228.00 263.19 USD | €8.75 10.1 USD | €8.99 10.38 USD | €64.39M 74.33M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.66 1.92 USD |
+0.61
|
€63.30M 73.06M USD | €3.81K 4.4K USD | €1.64 1.89 USD | €1.66 1.92 USD | €63.30M 73.06M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.31 3.82 USD |
+1.85
|
€60.68M 70.04M USD | €2.88K 3.33K USD | €3.25 3.75 USD | €3.35 3.87 USD | €60.68M 70.04M USD | 13.79 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.8 USD |
-1.97
|
€59.69M 68.9M USD | €23.27K 26.86K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.69M 68.9M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-1.3
|
€59.34M 68.5M USD | €16.25K 18.75K USD | €0.23 0.26 USD | €0.23 0.27 USD | €59.34M 68.5M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
+1.2
|
€52.64M 60.77M USD | €5.46K 6.3K USD | €5.04 5.82 USD | €5.14 5.93 USD | €52.64M 60.77M USD | 11.54 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
+1.26
|
€51.40M 59.33M USD | €19.95K 23.02K USD | €1.10 1.27 USD | €1.13 1.3 USD | €51.40M 59.33M USD | 112.60 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.30 1.5 USD |
+2.2
|
€49.75M 57.43M USD | €19.29K 22.27K USD | €1.27 1.47 USD | €1.30 1.5 USD | €49.75M 57.43M USD | 130.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.15 1.33 USD |
+13.86
|
€48.86M 56.4M USD | €69.12K 79.79K USD | €1.13 1.3 USD | €1.20 1.39 USD | €48.86M 56.4M USD | 0 | -€0.08 -0.09 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.84 6.74 USD |
0
|
€47.99M 55.4M USD | €1.90K 2.19K USD | €5.64 6.51 USD | €5.86 6.76 USD | €47.99M 55.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.94 USD |
-0.24
|
€47.72M 55.09M USD | €3.80K 4.39K USD | €0.82 0.94 USD | €0.82 0.95 USD | €47.72M 55.09M USD | 11.65 | €0.07 0.08 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.85 USD |
-1.86
|
€42.98M 49.61M USD | €5.99K 6.91K USD | €0.73 0.84 USD | €0.75 0.87 USD | €42.98M 49.61M USD | 14.80 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
+1.54
|
€42.56M 49.13M USD | €20.89K 24.12K USD | €0.52 0.6 USD | €0.53 0.61 USD | €42.56M 49.13M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.01 1.17 USD |
0
|
€42.47M 49.02M USD | €1.58K 1.82K USD | €0.98 1.13 USD | €1.01 1.17 USD | €42.47M 49.02M USD | 4.39 | €0.23 0.27 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.28 4.94 USD |
+0.47
|
€34.62M 39.96M USD | €3.15K 3.63K USD | €4.24 4.89 USD | €4.39 5.07 USD | €34.62M 39.96M USD | 107.00 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
