Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (214)
- {{country.name}}
- Tutti i paesi
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Tutte le borse
- Helsinki (214)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (3)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (9)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (2)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- Immobili - Diversificati (2)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (5)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (2)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Software - Applicazioni (10)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (5)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.63 13.8 USD |
-1.29
|
$43.71B 47.78B USD | $3.77M 4.13M USD | $12.33 13.48 USD | $12.84 14.04 USD | $43.71B 47.78B USD | 8.95 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.12 60.25 USD |
-2.1
|
$28.54B 31.2B USD | $166.9K 182.44K USD | $54.66 59.75 USD | $56.38 61.63 USD | $28.54B 31.2B USD | 29.63 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.44 10.32 USD |
-0.71
|
$25.42B 27.78B USD | $995.27K 1.09M USD | $9.41 10.29 USD | $9.52 10.41 USD | $25.42B 27.78B USD | 22.48 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.66 5.1 USD |
-1.91
|
$25.13B 27.47B USD | $3.46M 3.78M USD | $4.62 5.05 USD | $4.78 5.23 USD | $25.13B 27.47B USD | 21.19 | $0.22 0.24 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.43 3.75 USD |
-0.09
|
$13.51B 14.77B USD | $467.04K 510.54K USD | $3.42 3.73 USD | $3.46 3.78 USD | $13.51B 14.77B USD | 28.60 | $0.12 0.13 USD | |
| Fortum Oyj FORTUM.HE | $14.99 16.39 USD |
-0.4
|
$13.45B 14.7B USD | $470.64K 514.47K USD | $14.87 16.25 USD | $15.14 16.55 USD | $13.45B 14.7B USD | 12.81 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.37 26.61 USD |
-2.44
|
$12.84B 14.03B USD | $356.98K 381.78K USD | $24.19 26.44 USD | $25.34 27.7 USD | $12.84B 14.03B USD | 42.70 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.31 18.92 USD |
-2.73
|
$10.18B 11.13B USD | $379.68K 415.04K USD | $16.95 18.53 USD | $17.98 19.65 USD | $10.18B 11.13B USD | 18.80 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.22 11.17 USD |
-2.11
|
$8.46B 9.24B USD | $524.79K 573.66K USD | $10.09 11.03 USD | $10.68 11.67 USD | $8.46B 9.24B USD | 17.61 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.76 22.69 USD |
-1.05
|
$8.2B 8.96B USD | $252.59K 276.11K USD | $20.68 22.61 USD | $21.02 22.98 USD | $8.2B 8.96B USD | 22.56 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $58.15 63.57 USD |
-1.27
|
$8.17B 8.93B USD | $89.48K 97.81K USD | $57.6 62.96 USD | $59.1 64.6 USD | $8.17B 8.93B USD | 23.44 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.15 22.03 USD |
-1.47
|
$8.16B 8.92B USD | $6.09K 6.65K USD | $20.15 22.03 USD | $20.5 22.41 USD | $8.16B 8.92B USD | 21.90 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $57.6 62.96 USD |
-1.54
|
$8.15B 8.91B USD | $3.78K 4.13K USD | $57.5 62.86 USD | $59 64.49 USD | $8.15B 8.91B USD | 23.22 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $46.9 51.27 USD |
+0.13
|
$7.53B 8.23B USD | $73.25K 80.07K USD | $46.62 50.96 USD | $47.16 51.55 USD | $7.53B 8.23B USD | 20.66 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.84 9.67 USD |
-3.07
|
$7.07B 7.73B USD | $1.72M 1.88M USD | $8.67 9.48 USD | $9.24 10.1 USD | $7.07B 7.73B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.42 10.3 USD |
-3.09
|
$7.07B 7.73B USD | $4.92K 5.37K USD | $9.42 10.3 USD | $9.8 10.71 USD | $7.07B 7.73B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $8.96 9.79 USD |
-2.31
|
$6.88B 7.52B USD | $1.41M 1.55M USD | $8.84 9.66 USD | $9.31 10.18 USD | $6.88B 7.52B USD | 0 | -$0.38 -0.4 USD | |
| Konecranes Plc KCR.HE | $67.2 73.46 USD |
-2.4
|
$5.32B 5.82B USD | $50.75K 55.47K USD | $66 72.15 USD | $69.25 75.7 USD | $5.32B 5.82B USD | 13.97 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.3 5.79 USD |
0
|
$5.23B 5.71B USD | $54.14K 59.18K USD | $5.18 5.66 USD | $5.41 5.91 USD | $5.23B 5.71B USD | 11.27 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.23 5.69 USD |
-0.04
|
$5.2B 5.69B USD | $324.44K 344.11K USD | $5.08 5.56 USD | $5.33 5.83 USD | $5.2B 5.69B USD | 11.08 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $27.7 30.28 USD |
-2.26
|
$5.1B 5.58B USD | $121.43K 132.74K USD | $27.19 29.72 USD | $28.63 31.3 USD | $5.1B 5.58B USD | 17.87 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.88 35.94 USD |
-1.32
|
$3.45B 3.77B USD | $84.22K 92.06K USD | $32.5 35.53 USD | $33.6 36.73 USD | $3.45B 3.77B USD | 14.17 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.3 21.1 USD |
-1.48
|
$2.98B 3.26B USD | $84.43K 92.3K USD | $19.07 20.85 USD | $19.7 21.53 USD | $2.98B 3.26B USD | 12.86 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $9.97 10.89 USD |
-0.55
|
$2.46B 2.69B USD | $61.36K 67.07K USD | $9.94 10.86 USD | $10.17 11.12 USD | $2.46B 2.69B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $15.65 17.11 USD |
-1.57
|
$1.86B 2.03B USD | $120.42K 131.63K USD | $15.57 17.02 USD | $16.07 17.57 USD | $1.86B 2.03B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.35 52.85 USD |
-2.42
|
$1.76B 1.92B USD | $11.95K 13.06K USD | $47.65 52.09 USD | $49.55 54.16 USD | $1.76B 1.92B USD | 24.92 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $10.16 11.11 USD |
+0.4
|
$1.65B 1.81B USD | $11.67K 12.76K USD | $9.95 10.88 USD | $10.24 11.19 USD | $1.65B 1.81B USD | 56.44 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.98 13.1 USD |
-2.28
|
$1.52B 1.66B USD | $90.14K 98.53K USD | $11.88 12.99 USD | $12.26 13.4 USD | $1.52B 1.66B USD | 18.71 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $57.9 63.29 USD |
-1.61
|
$1.47B 1.61B USD | $33.79K 36.93K USD | $56.65 61.93 USD | $59.8 65.37 USD | $1.47B 1.61B USD | 26.80 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.35 3.66 USD |
-1.24
|
$1.42B 1.55B USD | $829.45K 906.7K USD | $3.3 3.6 USD | $3.44 3.76 USD | $1.42B 1.55B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.25 3.55 USD |
-2.81
|
$1.23B 1.34B USD | $267.94K 292.9K USD | $3.2 3.5 USD | $3.38 3.69 USD | $1.23B 1.34B USD | 325.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.4 15.74 USD |
-0.41
|
$1.16B 1.27B USD | $5.71K 6.25K USD | $14.38 15.72 USD | $14.66 16.03 USD | $1.16B 1.27B USD | 102.85 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.87 14.07 USD |
-2.28
|
$1.09B 1.19B USD | $54.49K 59.57K USD | $12.75 13.94 USD | $13.1 14.32 USD | $1.09B 1.19B USD | 22.57 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12 13.12 USD |
-0.83
|
$988.02M 1.08B USD | $862 942.28 USD | $11.8 12.9 USD | $12.2 13.34 USD | $988.02M 1.08B USD | 19.35 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.58 7.19 USD |
-1.35
|
$907.2M 991.69M USD | $214.16K 234.11K USD | $6.53 7.14 USD | $6.75 7.37 USD | $907.2M 991.69M USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $46.55 50.89 USD |
-1.27
|
$869.97M 950.99M USD | $6.17K 6.74K USD | $45.9 50.17 USD | $47.55 51.98 USD | $869.97M 950.99M USD | 34.73 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $27.2 29.73 USD |
-1.81
|
$723.49M 790.87M USD | $7.55K 8.25K USD | $26.85 29.35 USD | $28 30.61 USD | $723.49M 790.87M USD | 38.30 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $21.45 23.45 USD |
-4.24
|
$716.17M 782.87M USD | $1.16K 1.27K USD | $21.4 23.39 USD | $22.4 24.49 USD | $716.17M 782.87M USD | 195.00 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $33.65 36.78 USD |
+0.15
|
$696.59M 761.47M USD | $4K 4.38K USD | $33.6 36.73 USD | $34.1 37.28 USD | $696.59M 761.47M USD | 11.17 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.48 10.36 USD |
-0.94
|
$694.07M 758.72M USD | $33.62K 36.76K USD | $9.39 10.26 USD | $9.62 10.52 USD | $694.07M 758.72M USD | 9.87 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.62 3.96 USD |
+0.44
|
$667.04M 729.16M USD | $97.74K 106.84K USD | $3.59 3.92 USD | $3.67 4.01 USD | $667.04M 729.16M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.78 11.78 USD |
-0.65
|
$634.48M 693.57M USD | $247.4K 270.44K USD | $10.69 11.69 USD | $11.07 12.1 USD | $634.48M 693.57M USD | 15.40 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $10.89 11.9 USD |
-1.27
|
$603.03M 659.19M USD | $52.47K 57.36K USD | $10.72 11.72 USD | $11.16 12.2 USD | $603.03M 659.19M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.44 2.67 USD |
-1.77
|
$563.7M 616.2M USD | $68.22K 74.57K USD | $2.43 2.66 USD | $2.5 2.74 USD | $563.7M 616.2M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.62 9.42 USD |
+0.12
|
$562.9M 615.32M USD | $6.5K 7.11K USD | $8.6 9.4 USD | $8.75 9.56 USD | $562.9M 615.32M USD | 15.12 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.66 2.91 USD |
+0.68
|
$545.56M 596.37M USD | $360.53K 394.11K USD | $2.62 2.87 USD | $2.73 2.98 USD | $545.56M 596.37M USD | 33.30 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.36 14.6 USD |
+0.3
|
$542.03M 592.52M USD | $6.81K 7.44K USD | $13.28 14.52 USD | $13.66 14.93 USD | $542.03M 592.52M USD | 23.03 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-1.54
|
$478.81M 523.41M USD | $34.73K 37.97K USD | $0.64 0.7 USD | $0.65 0.71 USD | $478.81M 523.41M USD | 64.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11 12.02 USD |
-0.45
|
$455.48M 497.9M USD | $1.72K 1.88K USD | $10.95 11.97 USD | $11.15 12.19 USD | $455.48M 497.9M USD | 18.64 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $16.72 18.28 USD |
-3.69
|
$395.75M 432.61M USD | $3.11K 3.39K USD | $16.72 18.28 USD | $17.22 18.82 USD | $395.75M 432.61M USD | 35.57 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.42 2.65 USD |
+0.41
|
$384.9M 420.75M USD | $8.03K 8.78K USD | $2.39 2.61 USD | $2.44 2.67 USD | $384.9M 420.75M USD | 20.16 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.41 2.63 USD |
-0.82
|
$380.16M 415.56M USD | $56.34K 61.59K USD | $2.4 2.62 USD | $2.45 2.67 USD | $380.16M 415.56M USD | 20.08 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.7 13.88 USD |
+0.4
|
$358.19M 391.55M USD | $3.22K 3.52K USD | $12.6 13.77 USD | $12.8 13.99 USD | $358.19M 391.55M USD | 7.98 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.19 10.05 USD |
-1.29
|
$351.17M 383.87M USD | $9.17K 10.02K USD | $9.17 10.02 USD | $9.39 10.26 USD | $351.17M 383.87M USD | 153.16 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+0.33
|
$338.79M 370.34M USD | $24.89K 27.2K USD | $14.8 16.18 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| F-Secure Oyj FSECURE.HE | $1.91 2.09 USD |
-1.44
|
$334.32M 365.46M USD | $114.59K 125.26K USD | $1.89 2.07 USD | $1.96 2.14 USD | $334.32M 365.46M USD | 15.95 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.82 1.99 USD |
-1.3
|
$321.52M 351.46M USD | $46.45K 50.78K USD | $1.81 1.98 USD | $1.86 2.03 USD | $321.52M 351.46M USD | 45.45 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.83 3.09 USD |
-5.03
|
$315.83M 345.25M USD | $589.83K 644.76K USD | $2.78 3.04 USD | $3 3.28 USD | $315.83M 345.25M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.97 9.81 USD |
-1.32
|
$297.45M 325.15M USD | $20.62K 22.54K USD | $8.93 9.76 USD | $9.23 10.09 USD | $297.45M 325.15M USD | 7.17 | $1.25 1.37 USD | |
| Incap Oyj ICP1V.HE | $10.1 11.04 USD |
-1.75
|
$297.32M 325.01M USD | $31.4K 34.33K USD | $10.1 11.04 USD | $10.6 11.59 USD | $297.32M 325.01M USD | 13.83 | $0.73 0.8 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
-0.88
|
$282.8M 309.14M USD | $989 1.08K USD | $11.2 12.24 USD | $11.25 12.3 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $17.76 19.41 USD |
-1.33
|
$279.51M 305.54M USD | $1.07K 1.17K USD | $17.68 19.33 USD | $18 19.68 USD | $279.51M 305.54M USD | 20.65 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $52.3 57.17 USD |
-1.69
|
$261.78M 286.16M USD | $10.22K 11.17K USD | $52.1 56.95 USD | $53.9 58.92 USD | $261.78M 286.16M USD | 47.11 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.68 7.3 USD |
-0.6
|
$237.05M 259.12M USD | $37.16K 40.62K USD | $6.67 7.29 USD | $6.92 7.56 USD | $237.05M 259.12M USD | 33.39 | $0.2 0.22 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.4 19.02 USD |
-0.91
|
$236.42M 258.44M USD | $10.05K 10.98K USD | $17.3 18.91 USD | $17.96 19.63 USD | $236.42M 258.44M USD | 0 | -$0.08 -0.08 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
-0.31
|
$218.2M 238.52M USD | $28.37K 31.01K USD | $3.17 3.46 USD | $3.26 3.56 USD | $218.2M 238.52M USD | 21.53 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.14 7.8 USD |
-0.83
|
$201.32M 220.07M USD | $30.55K 33.39K USD | $7.07 7.73 USD | $7.23 7.9 USD | $201.32M 220.07M USD | 9.78 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.4 10.28 USD |
-0.63
|
$197.82M 216.24M USD | $4.1K 4.49K USD | $9.4 10.28 USD | $9.54 10.43 USD | $197.82M 216.24M USD | 15.66 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.6 13.77 USD |
0
|
$184.66M 201.86M USD | $11.56K 12.63K USD | $12.55 13.72 USD | $12.75 13.94 USD | $184.66M 201.86M USD | 16.57 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.9 7.54 USD |
-1.15
|
$184.19M 201.34M USD | $5.73K 6.26K USD | $6.84 7.48 USD | $7.26 7.94 USD | $184.19M 201.34M USD | 13.80 | $0.5 0.55 USD | |
| WithSecure Oyj WITH.HE | $0.9599 1.05 USD |
-0.1
|
$169.16M 184.92M USD | $86.63K 94.7K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $169.16M 184.92M USD | 0 | -$0.05 -0.05 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.76 3.01 USD |
-0.72
|
$166.68M 182.21M USD | $11.98K 13.09K USD | $2.76 3.01 USD | $2.83 3.09 USD | $166.68M 182.21M USD | 0 | -$0.29 -0.3 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.06 16.46 USD |
-1.05
|
$165.92M 181.37M USD | $3.96K 4.33K USD | $14.92 16.31 USD | $15.38 16.81 USD | $165.92M 181.37M USD | 0 | $0 0 USD | |
| Aspo Oyj ASPO.HE | $5.22 5.71 USD |
-1.88
|
$164M 179.27M USD | $2.83K 3.09K USD | $5.22 5.71 USD | $5.32 5.82 USD | $164M 179.27M USD | 13.38 | $0.39 0.43 USD | |
| Talenom Oyj TNOM.HE | $3.6 3.94 USD |
-1.77
|
$163.72M 178.97M USD | $23.69K 25.9K USD | $3.59 3.92 USD | $3.71 4.06 USD | $163.72M 178.97M USD | 23.99 | $0.15 0.16 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.55 2.79 USD |
-2.67
|
$115.43M 126.18M USD | $45.49K 49.73K USD | $2.49 2.72 USD | $2.62 2.86 USD | $115.43M 126.18M USD | 63.75 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.36 6.95 USD |
-1.85
|
$115.08M 125.8M USD | $2.67K 2.92K USD | $6.32 6.91 USD | $6.36 6.95 USD | $115.08M 125.8M USD | 23.55 | $0.27 0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.47 3.79 USD |
+0.58
|
$100.5M 109.86M USD | $9.34K 10.21K USD | $3.43 3.75 USD | $3.53 3.86 USD | $100.5M 109.86M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $16.4 17.93 USD |
-0.61
|
$98.41M 107.58M USD | $6.81K 7.45K USD | $16.15 17.65 USD | $16.75 18.31 USD | $98.41M 107.58M USD | 6.89 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.53 2.77 USD |
+0.8
|
$90.69M 99.14M USD | $244 266.72 USD | $2.53 2.77 USD | $2.6 2.84 USD | $90.69M 99.14M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
-1.87
|
$88.89M 97.16M USD | $1.11K 1.22K USD | $5.24 5.73 USD | $5.32 5.82 USD | $88.89M 97.16M USD | 52.39 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.28 3.59 USD |
+0.61
|
$86.73M 94.8M USD | $7.84K 8.56K USD | $3.27 3.57 USD | $3.31 3.62 USD | $86.73M 94.8M USD | 20.50 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-0.74
|
$86.19M 94.22M USD | $11.87K 12.98K USD | $1.06 1.16 USD | $1.08 1.18 USD | $86.19M 94.22M USD | 13.37 | $0.08 0.09 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1 1.1 USD |
+3.3
|
$85.7M 93.68M USD | $241.38K 263.86K USD | $0.9799 1.07 USD | $1.09 1.19 USD | $85.7M 93.68M USD | 0 | -$0.25 -0.2 USD | |
| Orthex Oyj ORTHEX.HE | $4.82 5.27 USD |
-4.37
|
$85.6M 93.57M USD | $7.82K 8.55K USD | $4.8 5.25 USD | $5.02 5.49 USD | $85.6M 93.57M USD | 15.06 | $0.32 0.35 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08999 0.1 USD |
-4.05
|
$82.24M 89.9M USD | $1.18M 1.28M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $82.24M 89.9M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.06 2.25 USD |
-1.2
|
$81.94M 89.57M USD | $80.83K 88.36K USD | $2.03 2.21 USD | $2.11 2.31 USD | $81.94M 89.57M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.03 4.41 USD |
-0.49
|
$79.22M 86.6M USD | $11.83K 12.93K USD | $4 4.37 USD | $4.12 4.5 USD | $79.22M 86.6M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-2.72
|
$74.65M 81.6M USD | $19.18K 20.96K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $74.65M 81.6M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.84 7.48 USD |
-0.87
|
$70.66M 77.24M USD | $3.27K 3.57K USD | $6.84 7.48 USD | $6.98 7.63 USD | $70.66M 77.24M USD | 9.91 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.16 7.83 USD |
+0.28
|
$58.31M 63.74M USD | $1.99K 2.18K USD | $7.12 7.78 USD | $7.4 8.09 USD | $58.31M 63.74M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-1.19
|
$56.05M 61.27M USD | $1.34K 1.47K USD | $1.32 1.45 USD | $1.35 1.47 USD | $56.05M 61.27M USD | 33.25 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.8 8.53 USD |
-0.51
|
$56.03M 61.25M USD | $2.56K 2.8K USD | $7.72 8.44 USD | $7.94 8.68 USD | $56.03M 61.25M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
+1.97
|
$54.17M 59.21M USD | $25.23K 27.58K USD | $0.9 0.98 USD | $0.93 1.02 USD | $54.17M 59.21M USD | 31.00 | $0.03 0.03 USD | |
| LapWall Oyj LAPWALL.HE | $3.72 4.07 USD |
-1.85
|
$54.03M 59.07M USD | $2.47K 2.7K USD | $3.7 4.04 USD | $3.88 4.24 USD | $54.03M 59.07M USD | 20.66 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $2.16 2.36 USD |
-2.26
|
$53.06M 58.01M USD | $2.15K 2.35K USD | $2.16 2.36 USD | $2.25 2.46 USD | $53.06M 58.01M USD | 0 | -$0.2 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
+0.63
|
$51.43M 56.22M USD | $1.34K 1.46K USD | $6.24 6.82 USD | $6.34 6.93 USD | $51.43M 56.22M USD | 15.46 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
-2.96
|
$50.13M 54.8M USD | $15.19K 16.61K USD | $1.18 1.29 USD | $1.22 1.33 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}