Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (167)
Helsinki (167)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.50 19.05 USD |
+0.79
|
€56.00B 64.64B USD | €6.47M 7.46M USD | €16.37 18.9 USD | €16.68 19.25 USD | €56.00B 64.64B USD | 12.04 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.85 7.9 USD |
-7.51
|
€38.33B 44.24B USD | €25.49M 29.43M USD | €6.61 7.63 USD | €7.40 8.54 USD | €38.33B 44.24B USD | 48.89 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.98 68.08 USD |
+1.1
|
€30.57B 35.29B USD | €1.14M 1.31M USD | €57.92 66.86 USD | €58.98 68.08 USD | €30.57B 35.29B USD | 31.04 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.95 11.49 USD |
+1.04
|
€26.05B 30.07B USD | €3.35M 3.87M USD | €9.72 11.22 USD | €9.98 11.52 USD | €26.05B 30.07B USD | 21.63 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.57 31.83 USD |
-2.1
|
€21.18B 24.45B USD | €1.68M 1.94M USD | €27.23 31.43 USD | €28.23 32.59 USD | €21.18B 24.45B USD | 8.66 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.28 26.87 USD |
+1
|
€20.89B 24.11B USD | €845.41K 975.88K USD | €22.61 26.1 USD | €23.52 27.15 USD | €20.89B 24.11B USD | 25.86 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.53 5.23 USD |
+0.13
|
€17.93B 20.7B USD | €320.40K 369.84K USD | €4.48 5.17 USD | €4.56 5.26 USD | €17.93B 20.7B USD | 37.75 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€24.94 28.79 USD |
-1.73
|
€14.71B 16.98B USD | €1.90M 2.2M USD | €24.51 28.29 USD | €26.04 30.06 USD | €14.71B 16.98B USD | 22.67 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.30 116.93 USD |
-0.2
|
€14.22B 16.41B USD | €139.65K 161.2K USD | €101.00 116.59 USD | €102.50 118.32 USD | €14.22B 16.41B USD | 21.64 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.00 116.59 USD |
+0.6
|
€14.16B 16.35B USD | €7.67K 8.85K USD | €100.60 116.13 USD | €102.40 118.2 USD | €14.16B 16.35B USD | 21.58 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.09 19.73 USD |
+0.53
|
€14.15B 16.34B USD | €1.42M 1.64M USD | €16.79 19.38 USD | €17.39 20.07 USD | €14.15B 16.34B USD | 29.46 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.68 26.18 USD |
+0.11
|
€11.96B 13.81B USD | €1.14M 1.32M USD | €22.52 26 USD | €23.03 26.58 USD | €11.96B 13.81B USD | 17.71 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€26.58 30.68 USD |
-0.08
|
€10.59B 12.22B USD | €846.21K 976.8K USD | €26.12 30.15 USD | €26.70 30.82 USD | €10.59B 12.22B USD | 23.94 | €1.11 1.28 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€25.00 28.86 USD |
-0.99
|
€9.96B 11.5B USD | €103.63K 119.62K USD | €24.80 28.63 USD | €25.45 29.38 USD | €9.96B 11.5B USD | 22.52 | €1.11 1.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.45 9.76 USD |
-3.07
|
€8.43B 9.73B USD | €193.63K 223.51K USD | €8.37 9.66 USD | €8.94 10.32 USD | €8.43B 9.73B USD | 16.25 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.40 9.7 USD |
-3.2
|
€8.38B 9.67B USD | €27.56K 31.81K USD | €8.28 9.56 USD | €8.81 10.17 USD | €8.38B 9.67B USD | 16.16 | €0.52 0.6 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.75 11.25 USD |
-0.23
|
€7.69B 8.88B USD | €1.42M 1.64M USD | €9.67 11.16 USD | €9.93 11.46 USD | €7.69B 8.88B USD | 20.31 | €0.48 0.55 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
-0.62
|
€7.63B 8.81B USD | €8.84K 10.21K USD | €9.68 11.17 USD | €9.96 11.5 USD | €7.63B 8.81B USD | 20.16 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.36 32.74 USD |
+0.35
|
€6.74B 7.78B USD | €291.17K 336.11K USD | €27.98 32.3 USD | €28.88 33.34 USD | €6.74B 7.78B USD | 16.98 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.74 40.1 USD |
+1.64
|
€5.58B 6.44B USD | €560.66K 647.19K USD | €33.96 39.2 USD | €34.80 40.17 USD | €5.58B 6.44B USD | 16.94 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.22 33.73 USD |
0
|
€5.38B 6.21B USD | €258.53K 298.43K USD | €29.06 33.54 USD | €29.58 34.15 USD | €5.38B 6.21B USD | 18.97 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.92 31.07 USD |
+0.6
|
€2.83B 3.26B USD | €232.37K 268.23K USD | €26.82 30.96 USD | €27.28 31.49 USD | €2.83B 3.26B USD | 13.52 | €1.99 2.3 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.06 18.54 USD |
+1.71
|
€2.33B 2.68B USD | €152.79K 176.37K USD | €15.75 18.18 USD | €16.15 18.64 USD | €2.33B 2.68B USD | 20.07 | €0.80 0.92 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.10 72.84 USD |
-3.37
|
€2.30B 2.65B USD | €19.78K 22.83K USD | €62.90 72.61 USD | €66.20 76.42 USD | €2.30B 2.65B USD | 30.48 | €2.07 2.39 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.50 5.19 USD |
-2.09
|
€2.12B 2.45B USD | €1.51M 1.74M USD | €4.41 5.09 USD | €4.72 5.45 USD | €2.12B 2.45B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.89 21.81 USD |
-0.79
|
€2.05B 2.36B USD | €228.06K 263.25K USD | €18.74 21.63 USD | €19.15 22.11 USD | €2.05B 2.36B USD | 9.68 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.02 16.18 USD |
+1.45
|
€1.93B 2.23B USD | €279.63K 322.79K USD | €13.85 15.99 USD | €14.25 16.45 USD | €1.93B 2.23B USD | 51.92 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.58 21.45 USD |
-1.17
|
€1.56B 1.8B USD | €93.39K 107.8K USD | €18.56 21.42 USD | €19.06 22 USD | €1.56B 1.8B USD | 24.12 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.94 10.32 USD |
-0.33
|
€1.45B 1.68B USD | €80.65K 93.09K USD | €8.90 10.27 USD | €9.01 10.4 USD | €1.45B 1.68B USD | 16.25 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.45 38.61 USD |
-4.02
|
€1.19B 1.37B USD | €138.61K 160.01K USD | €32.75 37.8 USD | €35.40 40.86 USD | €1.19B 1.37B USD | 43.44 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.00 16.16 USD |
+0.72
|
€1.15B 1.33B USD | €7.59K 8.76K USD | €13.75 15.87 USD | €14.00 16.16 USD | €1.15B 1.33B USD | 17.72 | €0.79 0.91 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.10 3.58 USD |
+0.06
|
€1.10B 1.27B USD | €177.93K 205.39K USD | €3.07 3.54 USD | €3.17 3.66 USD | €1.10B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.58 15.68 USD |
0
|
€1.10B 1.27B USD | €18.04K 20.83K USD | €13.54 15.63 USD | €13.86 16 USD | €1.10B 1.27B USD | 38.79 | €0.35 0.4 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.54 5.24 USD |
-1.65
|
€929.20M 1.07B USD | €310.84K 358.81K USD | €4.52 5.21 USD | €4.78 5.52 USD | €929.20M 1.07B USD | 6.87 | €0.66 0.76 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.64 13.44 USD |
+0.69
|
€857.52M 989.87M USD | €58.52K 67.55K USD | €11.54 13.32 USD | €11.82 13.64 USD | €857.52M 989.87M USD | 89.53 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.65 4.21 USD |
-0.95
|
€842.12M 972.09M USD | €208.86K 241.09K USD | €3.62 4.17 USD | €3.78 4.36 USD | €842.12M 972.09M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.52 37.54 USD |
-5.52
|
€825.72M 953.16M USD | €46.60K 53.79K USD | €32.12 37.08 USD | €34.78 40.15 USD | €825.72M 953.16M USD | 36.95 | €0.88 1.02 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.28 14.18 USD |
-1.76
|
€807.63M 932.28M USD | €4.17K 4.81K USD | €12.06 13.92 USD | €12.54 14.48 USD | €807.63M 932.28M USD | 17.79 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.18 7.13 USD |
-1.12
|
€783.68M 904.63M USD | €253.13K 292.2K USD | €6.12 7.06 USD | €6.30 7.27 USD | €783.68M 904.63M USD | 13.73 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.00 47.33 USD |
+0.86
|
€766.18M 884.43M USD | €22.83K 26.36K USD | €40.80 47.1 USD | €41.50 47.9 USD | €766.18M 884.43M USD | 26.28 | €1.56 1.8 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.00 32.32 USD |
-0.36
|
€577.78M 666.95M USD | €9.85K 11.37K USD | €27.80 32.09 USD | €28.30 32.67 USD | €577.78M 666.95M USD | 8.75 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €1.99K 2.29K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.00 24.24 USD |
-3.67
|
€556.18M 642.02M USD | €8.15K 9.4K USD | €20.90 24.13 USD | €22.00 25.4 USD | €556.18M 642.02M USD | 14.78 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
+0.33
|
€552.54M 637.82M USD | €10.56K 12.19K USD | €3.00 3.46 USD | €3.01 3.47 USD | €552.54M 637.82M USD | 13.08 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€18.90 21.82 USD |
-3.08
|
€528.86M 610.48M USD | €11.09K 12.8K USD | €18.90 21.82 USD | €19.60 22.62 USD | €528.86M 610.48M USD | 22.77 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.77 USD |
+1.22
|
€497.19M 573.93M USD | €9.25K 10.67K USD | €0.66 0.76 USD | €0.67 0.77 USD | €497.19M 573.93M USD | 16.60 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.98 18.45 USD |
-0.13
|
€451.18M 520.81M USD | €3.15K 3.63K USD | €15.82 18.26 USD | €16.00 18.47 USD | €451.18M 520.81M USD | 9.80 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.62 12.26 USD |
-2.93
|
€447.06M 516.06M USD | €47.18K 54.46K USD | €10.54 12.17 USD | €11.06 12.77 USD | €447.06M 516.06M USD | 25.90 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.62 11.1 USD |
-0.41
|
€388.78M 448.78M USD | €67.84K 78.31K USD | €9.51 10.98 USD | €9.93 11.46 USD | €388.78M 448.78M USD | 15.77 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.14 18.63 USD |
+0.37
|
€382.12M 441.09M USD | €43.79K 50.55K USD | €15.88 18.33 USD | €16.18 18.68 USD | €382.12M 441.09M USD | 26.03 | €0.62 0.72 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
+0.44
|
€357.55M 412.73M USD | €17.75K 20.48K USD | €2.23 2.57 USD | €2.29 2.64 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.14 7.09 USD |
-12.29
|
€356.88M 411.96M USD | €1.09M 1.26M USD | €5.83 6.72 USD | €7.17 8.27 USD | €356.88M 411.96M USD | 0 | €0.00 0 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.00 6.92 USD |
-7.05
|
€332.40M 383.7M USD | €305.60K 352.76K USD | €5.96 6.88 USD | €6.35 7.33 USD | €332.40M 383.7M USD | 0 | -€0.22 -0.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
-0.75
|
€328.77M 379.51M USD | €19.39K 22.39K USD | €7.92 9.14 USD | €8.08 9.33 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.62 5.33 USD |
+0.43
|
€312.10M 360.27M USD | €115.12K 132.88K USD | €4.58 5.28 USD | €4.65 5.37 USD | €312.10M 360.27M USD | 92.39 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.90 9.12 USD |
-0.88
|
€303.00M 349.76M USD | €69.82K 80.59K USD | €7.80 9 USD | €8.32 9.6 USD | €303.00M 349.76M USD | 18.37 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.97 USD |
-3.5
|
€302.62M 349.32M USD | €520.65K 601K USD | €1.69 1.95 USD | €1.73 2 USD | €302.62M 349.32M USD | 21.35 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.78 10.14 USD |
-3.41
|
€256.07M 295.59M USD | €80.79K 93.25K USD | €8.65 9.98 USD | €9.18 10.6 USD | €256.07M 295.59M USD | 13.93 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.63 USD |
-2.88
|
€247.45M 285.64M USD | €205.47K 237.18K USD | €1.39 1.61 USD | €1.46 1.68 USD | €247.45M 285.64M USD | 15.73 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.50 30.59 USD |
-3.99
|
€235.71M 272.09M USD | €20.72K 23.92K USD | €26.50 30.59 USD | €28.10 32.44 USD | €235.71M 272.09M USD | 14.24 | €1.86 2.15 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.40 18.93 USD |
-0.85
|
€222.88M 257.28M USD | €8.33K 9.62K USD | €16.36 18.88 USD | €16.84 19.44 USD | €222.88M 257.28M USD | 0 | -€0.18 -0.2 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.85 13.68 USD |
-0.84
|
€221.55M 255.74M USD | €5.88K 6.79K USD | €11.80 13.62 USD | €12.15 14.03 USD | €221.55M 255.74M USD | 21.54 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.72 7.76 USD |
+0.9
|
€210.60M 243.1M USD | €7.61K 8.79K USD | €6.66 7.69 USD | €6.88 7.94 USD | €210.60M 243.1M USD | 8.00 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.09 8.18 USD |
-2.48
|
€199.22M 229.97M USD | €51.05K 58.93K USD | €7.08 8.17 USD | €7.30 8.43 USD | €199.22M 229.97M USD | 15.41 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.96 13.81 USD |
-3.39
|
€194.20M 224.17M USD | €18.07K 20.85K USD | €11.80 13.62 USD | €12.52 14.45 USD | €194.20M 224.17M USD | 15.13 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.48 9.79 USD |
-2.19
|
€190.71M 220.14M USD | €27.45K 31.68K USD | €8.48 9.79 USD | €8.73 10.08 USD | €190.71M 220.14M USD | 10.73 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.54 8.7 USD |
+1.75
|
€158.67M 183.16M USD | €6.43K 7.42K USD | €7.41 8.55 USD | €7.54 8.7 USD | €158.67M 183.16M USD | 13.70 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.03 USD |
-5.16
|
€152.69M 176.25M USD | €61.99K 71.55K USD | €3.47 4.01 USD | €3.71 4.28 USD | €152.69M 176.25M USD | 14.56 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.98 6.9 USD |
-0.83
|
€136.63M 157.72M USD | €5.15K 5.94K USD | €5.97 6.89 USD | €6.17 7.12 USD | €136.63M 157.72M USD | 12.20 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.02 5.79 USD |
-1.57
|
€134.00M 154.69M USD | €8.05K 9.3K USD | €5.00 5.77 USD | €5.14 5.93 USD | €134.00M 154.69M USD | 11.15 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.90 9.12 USD |
-0.75
|
€133.92M 154.59M USD | €29.01K 33.49K USD | €7.72 8.91 USD | €8.14 9.4 USD | €133.92M 154.59M USD | 13.62 | €0.58 0.67 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.25 31.46 USD |
-0.91
|
€133.31M 153.88M USD | €12.90K 14.89K USD | €27.00 31.17 USD | €28.00 32.32 USD | €133.31M 153.88M USD | 28.38 | €0.96 1.11 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.96 2.26 USD |
+16.02
|
€118.01M 136.22M USD | €459.87K 530.84K USD | €1.79 2.07 USD | €2.08 2.4 USD | €118.01M 136.22M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.00 8.08 USD |
+2.94
|
€102.59M 118.42M USD | €160.01K 184.7K USD | €6.80 7.85 USD | €7.20 8.31 USD | €102.59M 118.42M USD | 11.86 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.14 USD |
+0.87
|
€101.47M 117.13M USD | €22.45K 25.91K USD | €1.82 2.1 USD | €1.90 2.19 USD | €101.47M 117.13M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.25 0.29 USD |
-4.21
|
€85.45M 98.64M USD | €2.96M 3.42M USD | €0.25 0.28 USD | €0.27 0.31 USD | €85.45M 98.64M USD | 8.34 | €0.03 0.03 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.28 2.63 USD |
+3.64
|
€81.73M 94.34M USD | €32.15K 37.11K USD | €2.22 2.56 USD | €2.30 2.65 USD | €81.73M 94.34M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.55 5.25 USD |
+8.08
|
€80.80M 93.27M USD | €30.70K 35.44K USD | €4.49 5.18 USD | €4.63 5.34 USD | €80.80M 93.27M USD | 13.00 | €0.35 0.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.54 5.24 USD |
-6.58
|
€80.79M 93.25M USD | €5.76K 6.64K USD | €4.54 5.24 USD | €5.20 6 USD | €80.79M 93.25M USD | 23.89 | €0.19 0.22 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.76 11.27 USD |
+0.21
|
€79.04M 91.24M USD | €6.65K 7.68K USD | €9.74 11.24 USD | €9.86 11.38 USD | €79.04M 91.24M USD | 12.04 | €0.81 0.94 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.48 5.17 USD |
-11.81
|
€72.60M 83.8M USD | €166.56K 192.26K USD | €4.32 4.99 USD | €4.79 5.53 USD | €72.60M 83.8M USD | 0 | -€1.27 -1.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
-5.09
|
€71.92M 83.02M USD | €1.07M 1.24M USD | €0.35 0.4 USD | €0.38 0.44 USD | €71.92M 83.02M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.74 5.47 USD |
-2.87
|
€68.85M 79.48M USD | €12.30K 14.2K USD | €4.70 5.43 USD | €4.89 5.64 USD | €68.85M 79.48M USD | 29.62 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
+0.8
|
€68.18M 78.71M USD | €24.88K 28.72K USD | €0.48 0.55 USD | €0.54 0.63 USD | €68.18M 78.71M USD | 0 | -€0.15 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.90 10.27 USD |
+1.83
|
€64.39M 74.33M USD | €2.44K 2.81K USD | €8.71 10.05 USD | €8.99 10.38 USD | €64.39M 74.33M USD | 0 | -€0.02 -0.02 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.48 7.48 USD |
-2.11
|
€64.07M 73.96M USD | €26.77K 30.9K USD | €6.32 7.3 USD | €6.82 7.87 USD | €64.07M 73.96M USD | 6.35 | €1.02 1.18 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.64 1.89 USD |
-0.91
|
€62.34M 71.96M USD | €17.00K 19.63K USD | €1.62 1.87 USD | €1.66 1.92 USD | €62.34M 71.96M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.30 3.81 USD |
+1.54
|
€60.49M 69.83M USD | €6.42K 7.41K USD | €3.25 3.75 USD | €3.35 3.87 USD | €60.49M 69.83M USD | 13.75 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.69 0.8 USD |
-2.39
|
€59.43M 68.6M USD | €35.49K 40.97K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.43M 68.6M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-1.3
|
€59.34M 68.5M USD | €78.83K 91K USD | €0.22 0.26 USD | €0.23 0.27 USD | €59.34M 68.5M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.06 5.84 USD |
+0.8
|
€52.43M 60.53M USD | €6.08K 7.02K USD | €5.04 5.82 USD | €5.14 5.93 USD | €52.43M 60.53M USD | 11.50 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.3 USD |
+1.08
|
€51.31M 59.23M USD | €97.88K 112.98K USD | €1.10 1.27 USD | €1.13 1.3 USD | €51.31M 59.23M USD | 112.40 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
+11.88
|
€48.01M 55.42M USD | €116.86K 134.9K USD | €1.08 1.25 USD | €1.20 1.39 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.95 USD |
+0.24
|
€47.96M 55.36M USD | €18.32K 21.14K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.96M 55.36M USD | 11.71 | €0.07 0.08 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.24 1.43 USD |
-2.83
|
€47.30M 54.6M USD | €41.63K 48.05K USD | €1.22 1.41 USD | €1.30 1.5 USD | €47.30M 54.6M USD | 123.59 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.68 6.56 USD |
-2.74
|
€46.68M 53.88M USD | €2.38K 2.75K USD | €5.64 6.51 USD | €5.86 6.76 USD | €46.68M 53.88M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
+4.25
|
€43.70M 50.44M USD | €28.28K 32.64K USD | €0.52 0.6 USD | €0.54 0.62 USD | €43.70M 50.44M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.85 USD |
-2.65
|
€42.63M 49.21M USD | €58.78K 67.85K USD | €0.70 0.81 USD | €0.75 0.87 USD | €42.63M 49.21M USD | 14.67 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-1.98
|
€41.62M 48.05M USD | €5.43K 6.27K USD | €0.98 1.13 USD | €1.01 1.17 USD | €41.62M 48.05M USD | 4.30 | €0.23 0.27 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.20 4.85 USD |
-1.41
|
€33.97M 39.21M USD | €3.80K 4.38K USD | €4.20 4.85 USD | €4.39 5.07 USD | €33.97M 39.21M USD | 105.00 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
