Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (57)
Toronto (57)
Immobiliare (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.19 11.27 USD |
-0.78
|
CA$10.99B 8.16B USD | CA$34.99K 25.97K USD | CA$15.16 11.25 USD | CA$15.28 11.34 USD | CA$10.99B 8.16B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$214.97 159.52 USD |
-0.83
|
CA$9.01B 6.69B USD | CA$142.97K 106.09K USD | CA$212.91 157.99 USD | CA$219.50 162.88 USD | CA$9.01B 6.69B USD | 47.55 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.91 16.26 USD |
+2.24
|
CA$7.22B 5.36B USD | CA$38.45K 28.53K USD | CA$21.66 16.07 USD | CA$22.17 16.45 USD | CA$7.22B 5.36B USD | 730.33 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.54 99.84 USD |
-2.07
|
CA$6.88B 5.1B USD | CA$189.07K 140.3K USD | CA$134.08 99.49 USD | CA$139.13 103.24 USD | CA$6.88B 5.1B USD | 68.29 | CA$1.97 1.46 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.20 15.73 USD |
-0.52
|
CA$6.18B 4.59B USD | CA$48.34K 35.87K USD | CA$21.10 15.66 USD | CA$21.31 15.81 USD | CA$6.18B 4.59B USD | 12.54 | CA$1.69 1.25 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$28.00 20.77 USD |
+0.27
|
CA$5.50B 4.08B USD | CA$36.57K 27.13K USD | CA$27.80 20.63 USD | CA$28.11 20.86 USD | CA$5.50B 4.08B USD | 20.14 | CA$1.39 1.03 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.22 63.98 USD |
-0.99
|
CA$5.35B 3.97B USD | CA$3.29K 2.44K USD | CA$86.20 63.97 USD | CA$87.10 64.63 USD | CA$5.35B 3.97B USD | 14.15 | CA$6.09 4.52 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.33 17.31 USD |
-0.13
|
CA$4.96B 3.68B USD | CA$34.03K 25.25K USD | CA$23.28 17.28 USD | CA$23.35 17.33 USD | CA$4.96B 3.68B USD | 4.61 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$32.40 24.04 USD |
+1.28
|
CA$4.94B 3.66B USD | CA$948.22K 703.64K USD | CA$31.75 23.56 USD | CA$32.53 24.14 USD | CA$4.94B 3.66B USD | 0 | -CA$2.16 -1.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.95 13.32 USD |
-0.72
|
CA$4.29B 3.18B USD | CA$16.27K 12.07K USD | CA$17.94 13.31 USD | CA$18.12 13.45 USD | CA$4.29B 3.18B USD | 9.39 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.83 9.52 USD |
-0.66
|
CA$3.69B 2.74B USD | CA$51.50K 38.22K USD | CA$12.78 9.48 USD | CA$12.91 9.58 USD | CA$3.69B 2.74B USD | 20.03 | CA$0.64 0.47 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$63.26 46.94 USD |
+0.76
|
CA$3.45B 2.56B USD | CA$171.20K 127.04K USD | CA$61.64 45.74 USD | CA$63.42 47.06 USD | CA$3.45B 2.56B USD | 0 | -CA$1.30 -0.9 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.81 16.92 USD |
-0.07
|
CA$3.14B 2.33B USD | CA$16.52K 12.26K USD | CA$22.64 16.8 USD | CA$22.88 16.98 USD | CA$3.14B 2.33B USD | 21.11 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.57 12.3 USD |
+1.47
|
CA$3.13B 2.32B USD | CA$696.38K 516.76K USD | CA$16.24 12.05 USD | CA$16.76 12.44 USD | CA$3.13B 2.32B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.62 7.13 USD |
-0.36
|
CA$2.54B 1.89B USD | CA$54.55K 40.48K USD | CA$9.59 7.12 USD | CA$9.70 7.2 USD | CA$2.54B 1.89B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.69 13.13 USD |
-1.39
|
CA$2.17B 1.61B USD | CA$25.84K 19.17K USD | CA$17.59 13.05 USD | CA$17.88 13.27 USD | CA$2.17B 1.61B USD | 147.41 | CA$0.12 0.09 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.99 38.58 USD |
+0.21
|
CA$1.78B 1.32B USD | CA$88.30K 65.52K USD | CA$50.65 37.58 USD | CA$52.71 39.11 USD | CA$1.78B 1.32B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$180.84 134.19 USD |
-0.57
|
CA$1.67B 1.24B USD | CA$117.00 86.82 USD | CA$180.84 134.19 USD | CA$180.84 134.19 USD | CA$1.67B 1.24B USD | 9.62 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.76 13.18 USD |
+0.23
|
CA$1.05B 781.99M USD | CA$9.96K 7.39K USD | CA$17.64 13.09 USD | CA$17.77 13.19 USD | CA$1.05B 781.99M USD | 18.12 | CA$0.98 0.73 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.98 11.12 USD |
+0.07
|
CA$1.04B 771.49M USD | CA$28.58K 21.21K USD | CA$14.90 11.06 USD | CA$15.05 11.17 USD | CA$1.04B 771.49M USD | 6.21 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.65 — |
0
|
$769.79M — | $2.00 — | $12.65 — | $12.67 — | $769.79M — | 17.81 | $0.71 — | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$4.03 2.99 USD |
+1.77
|
CA$836.52M 620.75M USD | CA$1.25M 926.79K USD | CA$3.86 2.86 USD | CA$4.04 3 USD | CA$836.52M 620.75M USD | 0 | -CA$11.67 -8.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.61 13.07 USD |
-0.79
|
CA$738.62M 548.1M USD | CA$1.70K 1.26K USD | CA$17.56 13.03 USD | CA$17.78 13.19 USD | CA$738.62M 548.1M USD | 83.85 | CA$0.21 0.16 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.59 5.63 USD |
+0.66
|
CA$736.99M 546.89M USD | CA$50.35K 37.36K USD | CA$7.50 5.57 USD | CA$7.67 5.69 USD | CA$736.99M 546.89M USD | 13.55 | CA$0.56 0.42 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
0
|
$543.30M — | $1.30K — | $21.45 — | $21.75 — | $543.30M — | 4.37 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.60 9.35 USD |
+0.64
|
CA$695.43M 516.05M USD | CA$6.87K 5.1K USD | CA$12.55 9.31 USD | CA$12.60 9.35 USD | CA$695.43M 516.05M USD | 10.32 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.86 5.09 USD |
0
|
CA$602.45M 447.05M USD | CA$11.28K 8.37K USD | CA$6.82 5.06 USD | CA$6.87 5.1 USD | CA$602.45M 447.05M USD | 11.24 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.31 3.94 USD |
+0.57
|
CA$592.73M 439.84M USD | CA$101.69K 75.46K USD | CA$5.28 3.92 USD | CA$5.33 3.96 USD | CA$592.73M 439.84M USD | 8.42 | CA$0.63 0.47 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
-0.82
|
CA$323.63M 240.15M USD | CA$76.55K 56.8K USD | CA$3.62 2.69 USD | CA$3.70 2.75 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.80 11.72 USD |
+0.51
|
CA$301.07M 223.41M USD | CA$5.30K 3.94K USD | CA$15.70 11.65 USD | CA$15.80 11.72 USD | CA$301.07M 223.41M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.18 2.36 USD |
-0.31
|
CA$236.24M 175.31M USD | CA$750.00 556.54 USD | CA$3.02 2.24 USD | CA$3.19 2.37 USD | CA$236.24M 175.31M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$32.73K 24.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.42 5.51 USD |
-0.53
|
CA$106.89M 79.32M USD | CA$2.53K 1.88K USD | CA$7.39 5.48 USD | CA$7.50 5.57 USD | CA$106.89M 79.32M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$39.26M 29.13M USD | CA$10.95K 8.13K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.17 0.87 USD |
0
|
CA$22.33M 16.57M USD | CA$23.11K 17.15K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$22.33M 16.57M USD | 0 | -CA$2.22 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.34 1.74 USD |
-0.85
|
CA$22.19M 16.47M USD | CA$38.71K 28.73K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$22.19M 16.47M USD | 9.35 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$20.37M 15.11M USD | CA$7.93K 5.89K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$20.37M 15.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.90 16.25 USD |
+0.23
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 5.06 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$6.22K 4.61K USD | CA$22.85 16.96 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.30 81.11 USD |
0
|
CA$1.17B 866.08M USD | CA$705.00 523.15 USD | CA$109.30 81.11 USD | CA$110.51 82.01 USD | CA$1.17B 866.08M USD | 4.60 | CA$23.74 17.62 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.99 14.09 USD |
0
|
CA$569.11M 422.31M USD | CA$54.00 40.07 USD | CA$18.85 13.99 USD | CA$19.03 14.12 USD | CA$569.11M 422.31M USD | 6.08 | CA$3.12 2.32 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$474.33M 351.98M USD | CA$900.00 667.85 USD | CA$6.99 5.19 USD | CA$7.00 5.19 USD | CA$474.33M 351.98M USD | 35.00 | CA$0.20 0.15 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$2.00 1.48 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.49 2.59 USD |
0
|
CA$196.39M 145.74M USD | CA$5.32K 3.94K USD | CA$3.49 2.59 USD | CA$3.49 2.59 USD | CA$196.39M 145.74M USD | 7.93 | CA$0.44 0.33 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$22.79M 16.91M USD | CA$4.80K 3.56K USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$22.79M 16.91M USD | 21.00 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.22 16.49 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.22 16.49 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.14 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.95 17.77 USD |
+0.34
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.88 17.72 USD | CA$23.88 17.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.50 16.7 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 5.20 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
