Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (66)
- {{country.name}}
- Tutti i paesi
- Canada (66)
Toronto (66)
- {{item.name}}
- Tutte le borse
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Immobiliare (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (4)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (10)
- REIT - Retail (9)
- REIT - Specialità (2)
- REIT - Diversificato (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $242.24 179.76 USD |
-0.78
|
$11.05B 8.2B USD | $217 161.03 USD | $242.24 179.76 USD | $242.24 179.76 USD | $11.05B 8.2B USD | 61.48 | $3.94 2.92 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.64 10.86 USD |
-0.61
|
$10.61B 7.87B USD | $7.75K 5.75K USD | $14.64 10.86 USD | $14.71 10.92 USD | $10.61B 7.87B USD | 19.51 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $182.13 135.15 USD |
-0.81
|
$9.37B 6.96B USD | $600 445.24 USD | $180.68 134.08 USD | $182.13 135.15 USD | $9.37B 6.96B USD | 46.22 | $3.94 2.92 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17 12.62 USD |
0
|
$8.24B 6.12B USD | $5.08K 3.77K USD | $16.9 12.54 USD | $17.07 12.67 USD | $8.24B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.85 11.02 USD |
-1
|
$7.2B 5.34B USD | $1K 742.06 USD | $14.85 11.02 USD | $14.85 11.02 USD | $7.2B 5.34B USD | 3.43 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.84 32.53 USD |
-1.08
|
$6.99B 5.19B USD | $24.86K 18.44K USD | $43.77 32.48 USD | $44.18 32.78 USD | $6.99B 5.19B USD | 61.74 | $0.71 0.53 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.57 13.04 USD |
-0.51
|
$5.25B 3.9B USD | $74.26K 55.1K USD | $17.56 13.03 USD | $17.63 13.08 USD | $5.25B 3.9B USD | 20.19 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.34 13.61 USD |
-0.05
|
$5.16B 3.83B USD | $11.29K 8.38K USD | $18.26 13.55 USD | $18.35 13.62 USD | $5.16B 3.83B USD | 87.33 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.49 18.92 USD |
-0.51
|
$4.36B 3.23B USD | $20.14K 14.95K USD | $25.48 18.91 USD | $25.55 18.96 USD | $4.36B 3.23B USD | 17.57 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.9 52.61 USD |
-1.43
|
$4.35B 3.23B USD | $4.94K 3.67K USD | $70.9 52.61 USD | $72.39 53.72 USD | $4.35B 3.23B USD | 14.03 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.99 13.35 USD |
-0.88
|
$3.82B 2.84B USD | $9.19K 6.82K USD | $17.99 13.35 USD | $18.15 13.47 USD | $3.82B 2.84B USD | 17.81 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.76 51.77 USD |
-1.01
|
$3.76B 2.79B USD | $696 516.47 USD | $69.76 51.77 USD | $70.46 52.29 USD | $3.76B 2.79B USD | 10.09 | $6.91 5.13 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.69 11.64 USD |
-0.51
|
$3.72B 2.76B USD | $9.65K 7.16K USD | $15.69 11.64 USD | $15.78 11.71 USD | $3.72B 2.76B USD | 10.39 | $1.51 1.12 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.75 8.72 USD |
-0.68
|
$3.44B 2.55B USD | $11.72K 8.69K USD | $11.74 8.71 USD | $11.81 8.76 USD | $3.44B 2.55B USD | 14.68 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.16 9.02 USD |
-0.82
|
$3.34B 2.48B USD | $11.43K 8.48K USD | $12.11 8.99 USD | $12.19 9.05 USD | $3.34B 2.48B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.64 10.86 USD |
-0.81
|
$2.71B 2.01B USD | $974 722.77 USD | $14.64 10.86 USD | $14.7 10.91 USD | $2.71B 2.01B USD | 0 | -$0.05 -0.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.89 13.28 USD |
-1.05
|
$2.55B 1.89B USD | $20.01K 14.85K USD | $17.84 13.24 USD | $17.95 13.32 USD | $2.55B 1.89B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $53.34 39.58 USD |
-1.2
|
$2.38B 1.76B USD | $4.39K 3.26K USD | $53.34 39.58 USD | $53.92 40.01 USD | $2.38B 1.76B USD | 484.90 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $18.84 13.98 USD |
-0.71
|
$2.34B 1.74B USD | $16.83K 12.49K USD | $18.8 13.95 USD | $18.98 14.08 USD | $2.34B 1.74B USD | 3.51 | $5.36 3.98 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.14 11.23 USD |
-0.1
|
$1.92B 1.43B USD | $2.64K 1.96K USD | $15.14 11.23 USD | $15.27 11.33 USD | $1.92B 1.43B USD | 24.02 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.37 9.92 USD |
+0.11
|
$1.9B 1.41B USD | $26.92K 19.98K USD | $13.35 9.91 USD | $13.38 9.93 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.96 3.68 USD |
-0.4
|
$1.24B 920.56M USD | $62.16K 46.12K USD | $4.95 3.67 USD | $4.97 3.69 USD | $1.24B 920.56M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.54 13.76 USD |
-0.7
|
$976.55M 724.66M USD | $301 223.36 USD | $18.54 13.76 USD | $18.88 14.01 USD | $976.55M 724.66M USD | 5.81 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.09 13.42 USD |
0
|
$972.48M 721.64M USD | $69 51.2 USD | $17.87 13.26 USD | $18.12 13.45 USD | $972.48M 721.64M USD | 0 | -$3.25 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
0
|
$711.27M — | $15.85K — | $13.08 — | $13.33 — | $711.27M — | 0 | -$2.38 — | |
| Nexus Industrial REIT NXR-UN.TO | $7.9 5.86 USD |
-1.86
|
$946.88M 702.64M USD | $62.76K 46.57K USD | $7.89 5.85 USD | $7.97 5.91 USD | $946.88M 702.64M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $21.76 16.15 USD |
-0.14
|
$916.8M 680.32M USD | $610 452.66 USD | $21.76 16.15 USD | $21.98 16.31 USD | $916.8M 680.32M USD | 5.59 | $3.89 2.89 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.19 10.53 USD |
-1.8
|
$897.28M 665.84M USD | $8.34K 6.19K USD | $14.19 10.53 USD | $14.46 10.73 USD | $897.28M 665.84M USD | 5.72 | $2.48 1.84 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.08 10.45 USD |
-0.64
|
$837.89M 621.77M USD | $4.86K 3.61K USD | $14.05 10.43 USD | $14.1 10.46 USD | $837.89M 621.77M USD | 15.64 | $0.9 0.67 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.54 5.6 USD |
-0.13
|
$738.65M 548.13M USD | $11.18K 8.3K USD | $7.54 5.6 USD | $7.58 5.62 USD | $738.65M 548.13M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.5 — |
-1.6
|
$464.59M — | $1.3K — | $18.5 — | $18.51 — | $464.59M — | 3.58 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.41 8.47 USD |
-0.44
|
$560.43M 415.87M USD | $1.6K 1.19K USD | $11.4 8.46 USD | $11.44 8.49 USD | $560.43M 415.87M USD | 10.37 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.94 2.92 USD |
0
|
$440.75M 327.06M USD | $5.07K 3.76K USD | $3.94 2.92 USD | $3.94 2.92 USD | $440.75M 327.06M USD | 17.13 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.95 10.35 USD |
0
|
$427.1M 316.94M USD | $2.5K 1.85K USD | $13.62 10.11 USD | $13.95 10.35 USD | $427.1M 316.94M USD | 16.80 | $0.83 0.62 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.72 4.24 USD |
+0.35
|
$392.65M 291.37M USD | $14.1K 10.46K USD | $5.7 4.23 USD | $5.74 4.26 USD | $392.65M 291.37M USD | 12.71 | $0.45 0.33 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.17
|
$372.16M 276.16M USD | $2.53K 1.88K USD | $5.75 4.27 USD | $5.75 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.65 2.71 USD |
-0.27
|
$323.7M 240.2M USD | $10.05K 7.46K USD | $3.65 2.71 USD | $3.66 2.72 USD | $323.7M 240.2M USD | 8.11 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.38 12.15 USD |
0
|
$267.99M 198.87M USD | $1 0.74 USD | $16.13 11.97 USD | $16.49 12.24 USD | $267.99M 198.87M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.59 1.92 USD |
0
|
$243.96M 181.03M USD | $36 26.71 USD | $2.56 1.9 USD | $2.61 1.94 USD | $243.96M 181.03M USD | 0 | -$0.85 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $15.04 11.16 USD |
-1.12
|
$143.96M 106.83M USD | $1.27K 943.16 USD | $15.04 11.16 USD | $15.04 11.16 USD | $143.96M 106.83M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.5 7.05 USD |
+0.32
|
$138.09M 102.47M USD | $1.6K 1.19K USD | $9.5 7.05 USD | $9.54 7.08 USD | $138.09M 102.47M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
0
|
$135.9M 100.85M USD | $165 122.44 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $135.9M 100.85M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$95.98M — | $100 — | $0.1 — | $0.11 — | $95.98M — | 0 | -$0.49 — | |
| Dream Impact Trust MPCT-UN.TO | $2.49 1.85 USD |
0
|
$45.84M 34.02M USD | $10 7.42 USD | $2.48 1.84 USD | $2.55 1.89 USD | $45.84M 34.02M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
0
|
$35.91M 26.65M USD | $5.67K 4.21K USD | $0.46 0.34 USD | $0.46 0.34 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$30.24M 22.44M USD | $2.7K 2K USD | $0.89 0.66 USD | $0.89 0.66 USD | $30.24M 22.44M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.5 12.99 USD |
0
|
$0 0 USD | $5.2K 3.86K USD | $17.45 12.95 USD | $17.5 12.99 USD | $0 0 USD | 4.05 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23 17.07 USD |
0
|
$11.15B 8.27B USD | $3.3K 2.45K USD | $23 17.07 USD | $23.04 17.1 USD | $11.15B 8.27B USD | 5.32 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $15.38 11.41 USD |
0
|
$7.46B 5.53B USD | $3.4K 2.52K USD | $15.32 11.37 USD | $15.39 11.42 USD | $7.46B 5.53B USD | 3.56 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $11 8.16 USD |
0
|
$5.33B 3.96B USD | $231 171.42 USD | $11 8.16 USD | $11 8.16 USD | $5.33B 3.96B USD | 2.54 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.53 7.81 USD |
0
|
$5.11B 3.79B USD | $100 74.21 USD | $10.53 7.81 USD | $10.53 7.81 USD | $5.11B 3.79B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.67 140 USD |
0
|
$1.79B 1.33B USD | $2 1.48 USD | $186.57 138.45 USD | $188.69 140.02 USD | $1.79B 1.33B USD | 7.16 | $26.33 19.54 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $22.2 16.47 USD |
0
|
$1.53B 1.13B USD | $200 148.41 USD | $22.2 16.47 USD | $22.2 16.47 USD | $1.53B 1.13B USD | 5.24 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $118.45 87.9 USD |
0
|
$1.27B 944.43M USD | $1 0.74 USD | $118.45 87.9 USD | $120 89.05 USD | $1.27B 944.43M USD | 6.73 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.25 — |
0
|
$612.15M — | $695 — | $10.25 — | $10.29 — | $612.15M — | 15.53 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $17 12.62 USD |
0
|
$545.6M 404.87M USD | $1 0.74 USD | $17 12.62 USD | $17 12.62 USD | $545.6M 404.87M USD | 18.27 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.13 2.32 USD |
+0.64
|
$177.54M 131.74M USD | $200 148.41 USD | $3.13 2.32 USD | $3.13 2.32 USD | $177.54M 131.74M USD | 4.53 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.21 9.8 USD |
0
|
$23.82M 17.67M USD | $200 148.41 USD | $13.21 9.8 USD | $13.21 9.8 USD | $23.82M 17.67M USD | 8.10 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.74 15.39 USD |
0
|
$0 0 USD | $3.25K 2.41K USD | $20.5 15.21 USD | $20.79 15.43 USD | $0 0 USD | 4.90 | $4.23 3.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}