Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (57)
Toronto (57)
Immobiliare (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.31 11.36 USD |
+0.33
|
CA$11.08B 8.22B USD | CA$658.75K 488.83K USD | CA$15.19 11.27 USD | CA$15.36 11.4 USD | CA$11.08B 8.22B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$214.97 159.52 USD |
-0.83
|
CA$9.01B 6.69B USD | CA$142.97K 106.09K USD | CA$212.91 157.99 USD | CA$219.50 162.88 USD | CA$9.01B 6.69B USD | 47.55 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.43 15.9 USD |
+0.19
|
CA$7.07B 5.24B USD | CA$397.25K 294.79K USD | CA$21.39 15.87 USD | CA$21.77 16.15 USD | CA$7.07B 5.24B USD | 714.33 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.54 99.84 USD |
-2.07
|
CA$6.88B 5.1B USD | CA$189.07K 140.3K USD | CA$134.08 99.49 USD | CA$139.13 103.24 USD | CA$6.88B 5.1B USD | 68.29 | CA$1.97 1.46 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.31 15.81 USD |
-1.43
|
CA$6.21B 4.61B USD | CA$1.79M 1.33M USD | CA$21.22 15.75 USD | CA$21.70 16.1 USD | CA$6.21B 4.61B USD | 12.60 | CA$1.69 1.25 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.92 20.72 USD |
+1.01
|
CA$5.48B 4.07B USD | CA$560.69K 416.06K USD | CA$27.51 20.41 USD | CA$28.10 20.85 USD | CA$5.48B 4.07B USD | 30.34 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.08 64.62 USD |
-0.24
|
CA$5.41B 4.01B USD | CA$99.33K 73.71K USD | CA$84.50 62.7 USD | CA$87.34 64.81 USD | CA$5.41B 4.01B USD | 14.61 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.36 17.33 USD |
+0.09
|
CA$4.97B 3.68B USD | CA$616.85K 457.74K USD | CA$23.26 17.26 USD | CA$23.39 17.36 USD | CA$4.97B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$32.40 24.04 USD |
+1.28
|
CA$4.94B 3.66B USD | CA$948.22K 703.64K USD | CA$31.75 23.56 USD | CA$32.53 24.14 USD | CA$4.94B 3.66B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.08 13.42 USD |
+0.61
|
CA$4.32B 3.21B USD | CA$257.08K 190.77K USD | CA$17.91 13.29 USD | CA$18.12 13.45 USD | CA$4.32B 3.21B USD | 9.46 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
-1.15
|
CA$3.71B 2.76B USD | CA$1.06M 786.79K USD | CA$12.70 9.42 USD | CA$13.11 9.73 USD | CA$3.71B 2.76B USD | 20.17 | CA$0.64 0.47 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$63.26 46.94 USD |
+0.76
|
CA$3.45B 2.56B USD | CA$171.20K 127.04K USD | CA$61.64 45.74 USD | CA$63.42 47.06 USD | CA$3.45B 2.56B USD | 0 | -CA$1.30 -0.9 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.82 16.93 USD |
-2.89
|
CA$3.15B 2.33B USD | CA$1.11M 821.68K USD | CA$22.57 16.75 USD | CA$23.21 17.22 USD | CA$3.15B 2.33B USD | 21.12 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.57 12.3 USD |
+1.47
|
CA$3.12B 2.31B USD | CA$696.38K 516.76K USD | CA$16.24 12.05 USD | CA$16.76 12.44 USD | CA$3.12B 2.31B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.65 7.16 USD |
-0.52
|
CA$2.55B 1.9B USD | CA$341.40K 253.34K USD | CA$9.56 7.09 USD | CA$9.73 7.22 USD | CA$2.55B 1.9B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.94 13.31 USD |
+1.59
|
CA$2.20B 1.63B USD | CA$454.92K 337.58K USD | CA$17.54 13.02 USD | CA$17.95 13.32 USD | CA$2.20B 1.63B USD | 358.80 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.99 38.58 USD |
+0.21
|
CA$1.78B 1.32B USD | CA$88.30K 65.52K USD | CA$50.65 37.58 USD | CA$52.71 39.11 USD | CA$1.78B 1.32B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$181.87 134.96 USD |
+1.07
|
CA$1.68B 1.25B USD | CA$14.51K 10.77K USD | CA$177.47 131.69 USD | CA$181.87 134.96 USD | CA$1.68B 1.25B USD | 9.67 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.72 13.15 USD |
-0.23
|
CA$1.05B 780.23M USD | CA$146.09K 108.41K USD | CA$17.69 13.13 USD | CA$17.77 13.19 USD | CA$1.05B 780.23M USD | 18.08 | CA$0.98 0.73 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.98 11.12 USD |
+0.07
|
CA$1.04B 771.49M USD | CA$28.58K 21.21K USD | CA$14.90 11.06 USD | CA$15.05 11.17 USD | CA$1.04B 771.49M USD | 6.21 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.65 — |
-0.47
|
$769.79M — | $39.70K — | $12.65 — | $12.67 — | $769.79M — | 17.81 | $0.71 — | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$4.03 2.99 USD |
+1.77
|
CA$836.52M 620.75M USD | CA$1.25M 926.79K USD | CA$3.86 2.86 USD | CA$4.04 3 USD | CA$836.52M 620.75M USD | 0 | -CA$11.67 -8.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.75 13.17 USD |
-0.39
|
CA$744.49M 552.46M USD | CA$54.85K 40.7K USD | CA$17.37 12.89 USD | CA$17.83 13.23 USD | CA$744.49M 552.46M USD | 84.52 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+0.93
|
$543.30M — | $1.30K — | $21.45 — | $21.75 — | $543.30M — | 4.37 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.54 5.6 USD |
-0.13
|
CA$732.13M 543.29M USD | CA$576.41K 427.73K USD | CA$7.45 5.53 USD | CA$7.57 5.62 USD | CA$732.13M 543.29M USD | 13.46 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.52 9.29 USD |
-1.03
|
CA$691.01M 512.77M USD | CA$41.57K 30.84K USD | CA$12.49 9.27 USD | CA$12.62 9.36 USD | CA$691.01M 512.77M USD | 10.26 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.86 5.09 USD |
-0.29
|
CA$602.45M 447.05M USD | CA$67.16K 49.84K USD | CA$6.79 5.04 USD | CA$6.91 5.13 USD | CA$602.45M 447.05M USD | 11.24 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.31 3.94 USD |
+0.57
|
CA$592.73M 439.84M USD | CA$101.69K 75.46K USD | CA$5.28 3.92 USD | CA$5.33 3.96 USD | CA$592.73M 439.84M USD | 9.31 | CA$0.57 0.42 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
-0.82
|
CA$323.63M 240.15M USD | CA$76.55K 56.8K USD | CA$3.62 2.69 USD | CA$3.70 2.75 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.72 11.67 USD |
-0.88
|
CA$299.55M 222.28M USD | CA$30.35K 22.52K USD | CA$15.70 11.65 USD | CA$15.85 11.76 USD | CA$299.55M 222.28M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.19 2.37 USD |
-1.24
|
CA$236.99M 175.86M USD | CA$11.09K 8.23K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$236.99M 175.86M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$49.95K 37.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.46 5.54 USD |
-2.1
|
CA$107.47M 79.75M USD | CA$4.49K 3.33K USD | CA$7.43 5.51 USD | CA$7.56 5.61 USD | CA$107.47M 79.75M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$39.97M 29.66M USD | CA$27.36K 20.3K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$39.97M 29.66M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.17 0.87 USD |
-3.31
|
CA$22.33M 16.57M USD | CA$23.11K 17.15K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$22.33M 16.57M USD | 0 | -CA$2.22 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.34 1.74 USD |
-0.85
|
CA$22.19M 16.47M USD | CA$38.71K 28.73K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$22.19M 16.47M USD | 9.35 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$20.37M 15.11M USD | CA$7.93K 5.89K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$20.37M 15.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.85 16.21 USD |
-1
|
CA$0.00 0 USD | CA$14.83K 11K USD | CA$21.80 16.18 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.05 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.85 16.96 USD |
-0.04
|
CA$0.00 0 USD | CA$6.22K 4.61K USD | CA$22.85 16.96 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.30 81.11 USD |
-0.44
|
CA$1.17B 866.08M USD | CA$705.00 523.15 USD | CA$109.30 81.11 USD | CA$110.51 82.01 USD | CA$1.17B 866.08M USD | 5.66 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.99 14.09 USD |
-0.52
|
CA$569.11M 422.31M USD | CA$5.46K 4.05K USD | CA$18.85 13.99 USD | CA$19.03 14.12 USD | CA$569.11M 422.31M USD | 6.08 | CA$3.12 2.32 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
-0.28
|
CA$474.33M 351.98M USD | CA$900.00 667.85 USD | CA$6.99 5.19 USD | CA$7.00 5.19 USD | CA$474.33M 351.98M USD | 35.00 | CA$0.20 0.15 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$100.00 74.21 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.49 2.59 USD |
-4.38
|
CA$196.39M 145.74M USD | CA$9.00K 6.68K USD | CA$3.49 2.59 USD | CA$3.69 2.74 USD | CA$196.39M 145.74M USD | 6.23 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.60 9.35 USD |
-0.63
|
CA$22.79M 16.91M USD | CA$2.20K 1.63K USD | CA$12.60 9.35 USD | CA$12.70 9.42 USD | CA$22.79M 16.91M USD | 21.00 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.22 16.49 USD |
-2.54
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.22 16.49 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.14 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.95 17.77 USD |
+0.34
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.88 17.72 USD | CA$23.88 17.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.50 16.7 USD |
-1.53
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.50 16.7 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 5.20 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
