Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (57)
Toronto (57)
Immobiliare (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.35 11.39 USD |
+0.26
|
CA$11.11B 8.24B USD | CA$290.56K 215.61K USD | CA$15.16 11.25 USD | CA$15.39 11.42 USD | CA$11.11B 8.24B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$214.55 159.21 USD |
-0.2
|
CA$8.99B 6.67B USD | CA$24.15K 17.92K USD | CA$211.50 156.95 USD | CA$215.58 159.97 USD | CA$8.99B 6.67B USD | 47.46 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.91 16.25 USD |
+2.22
|
CA$7.22B 5.36B USD | CA$375.12K 278.36K USD | CA$21.66 16.07 USD | CA$22.17 16.45 USD | CA$7.22B 5.36B USD | 730.16 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.71 99.96 USD |
+0.13
|
CA$6.88B 5.11B USD | CA$42.75K 31.72K USD | CA$132.00 97.95 USD | CA$135.88 100.83 USD | CA$6.88B 5.11B USD | 68.38 | CA$1.97 1.46 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.33 15.82 USD |
+0.07
|
CA$6.22B 4.61B USD | CA$591.95K 439.26K USD | CA$21.10 15.66 USD | CA$21.49 15.95 USD | CA$6.22B 4.61B USD | 12.61 | CA$1.69 1.25 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.73 20.58 USD |
-0.68
|
CA$5.44B 4.04B USD | CA$469.39K 348.31K USD | CA$27.71 20.56 USD | CA$28.11 20.86 USD | CA$5.44B 4.04B USD | 19.94 | CA$1.39 1.03 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.89 64.48 USD |
-0.22
|
CA$5.39B 4B USD | CA$24.82K 18.41K USD | CA$86.20 63.97 USD | CA$87.25 64.74 USD | CA$5.39B 4B USD | 14.26 | CA$6.09 4.52 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.38 17.35 USD |
+0.09
|
CA$4.97B 3.69B USD | CA$159.19K 118.13K USD | CA$23.28 17.28 USD | CA$23.39 17.36 USD | CA$4.97B 3.69B USD | 4.62 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.41 23.3 USD |
-3.07
|
CA$4.82B 3.58B USD | CA$908.32K 674.02K USD | CA$31.18 23.14 USD | CA$32.47 24.09 USD | CA$4.82B 3.58B USD | 0 | -CA$2.16 -1.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.10 13.43 USD |
+0.11
|
CA$4.33B 3.21B USD | CA$92.46K 68.61K USD | CA$17.94 13.31 USD | CA$18.18 13.49 USD | CA$4.33B 3.21B USD | 9.47 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.86 9.54 USD |
-0.39
|
CA$3.70B 2.75B USD | CA$524.92K 389.52K USD | CA$12.78 9.48 USD | CA$12.92 9.59 USD | CA$3.70B 2.75B USD | 20.09 | CA$0.64 0.47 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.88 16.98 USD |
+0.26
|
CA$3.41B 2.53B USD | CA$246.69K 183.06K USD | CA$22.64 16.8 USD | CA$23.01 17.07 USD | CA$3.41B 2.53B USD | 21.18 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.61 12.33 USD |
+0.24
|
CA$3.13B 2.33B USD | CA$136.01K 100.93K USD | CA$16.46 12.21 USD | CA$16.76 12.44 USD | CA$3.13B 2.33B USD | 0 | -CA$0.31 -0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.29 46.22 USD |
-1.53
|
CA$3.08B 2.29B USD | CA$93.02K 69.03K USD | CA$62.26 46.2 USD | CA$63.20 46.9 USD | CA$3.08B 2.29B USD | 0 | -CA$1.30 -0.9 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.53 7.07 USD |
-1.24
|
CA$2.67B 1.98B USD | CA$390.83K 290.02K USD | CA$9.52 7.06 USD | CA$9.70 7.2 USD | CA$2.67B 1.98B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.65 13.1 USD |
-1.62
|
CA$2.13B 1.58B USD | CA$199.89K 148.33K USD | CA$17.58 13.05 USD | CA$17.88 13.27 USD | CA$2.13B 1.58B USD | 147.08 | CA$0.12 0.09 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.63 38.31 USD |
-0.69
|
CA$1.77B 1.31B USD | CA$87.84K 65.18K USD | CA$50.60 37.55 USD | CA$53.00 39.33 USD | CA$1.77B 1.31B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$182.09 135.12 USD |
+0.12
|
CA$1.69B 1.25B USD | CA$5.13K 3.81K USD | CA$179.82 133.44 USD | CA$183.32 136.03 USD | CA$1.69B 1.25B USD | 9.69 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.75 13.17 USD |
+0.17
|
CA$1.05B 781.55M USD | CA$46.60K 34.58K USD | CA$17.64 13.09 USD | CA$17.80 13.21 USD | CA$1.05B 781.55M USD | 18.11 | CA$0.98 0.73 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.94 11.09 USD |
-0.27
|
CA$1.04B 768.53M USD | CA$25.78K 19.13K USD | CA$14.87 11.03 USD | CA$14.99 11.12 USD | CA$1.04B 768.53M USD | 6.19 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.58 — |
-0.55
|
$765.53M — | $802.00 — | $12.58 — | $12.60 — | $765.53M — | 17.71 | $0.71 — | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.88 2.88 USD |
-3.85
|
CA$804.35M 596.88M USD | CA$951.30K 705.92K USD | CA$3.87 2.87 USD | CA$4.05 3 USD | CA$804.35M 596.88M USD | 0 | -CA$11.67 -8.6 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.96 5.91 USD |
+5.57
|
CA$772.92M 573.55M USD | CA$433.61K 321.76K USD | CA$7.50 5.57 USD | CA$8.04 5.97 USD | CA$772.92M 573.55M USD | 14.21 | CA$0.56 0.42 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.76 13.18 USD |
+0.03
|
CA$744.70M 552.61M USD | CA$20.60K 15.29K USD | CA$17.56 13.03 USD | CA$17.85 13.25 USD | CA$744.70M 552.61M USD | 84.54 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.35 — |
-1.84
|
$533.31M — | $3.20K — | $21.35 — | $21.53 — | $533.31M — | 4.29 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.93 9.59 USD |
+3.27
|
CA$713.64M 529.57M USD | CA$61.61K 45.72K USD | CA$12.55 9.31 USD | CA$13.01 9.65 USD | CA$713.64M 529.57M USD | 10.59 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.94 5.15 USD |
+1.17
|
CA$609.48M 452.27M USD | CA$78.01K 57.89K USD | CA$6.82 5.06 USD | CA$6.97 5.17 USD | CA$609.48M 452.27M USD | 11.37 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.35 3.97 USD |
+0.75
|
CA$597.19M 443.15M USD | CA$75.88K 56.31K USD | CA$5.28 3.92 USD | CA$5.36 3.98 USD | CA$597.19M 443.15M USD | 8.49 | CA$0.63 0.47 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.68 2.73 USD |
+1.38
|
CA$328.09M 243.46M USD | CA$145.31K 107.83K USD | CA$3.61 2.68 USD | CA$3.69 2.74 USD | CA$328.09M 243.46M USD | 12.68 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.85 11.76 USD |
+0.83
|
CA$302.03M 224.12M USD | CA$18.31K 13.59K USD | CA$15.70 11.65 USD | CA$16.05 11.91 USD | CA$302.03M 224.12M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.31 2.46 USD |
+3.76
|
CA$245.90M 182.47M USD | CA$8.54K 6.34K USD | CA$3.02 2.24 USD | CA$3.34 2.48 USD | CA$245.90M 182.47M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$63.73K 47.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.54 5.6 USD |
+1.07
|
CA$108.62M 80.6M USD | CA$5.43K 4.03K USD | CA$7.39 5.48 USD | CA$7.55 5.6 USD | CA$108.62M 80.6M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$39.26M 29.13M USD | CA$10.95K 8.13K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.20 0.89 USD |
+2.56
|
CA$22.91M 17M USD | CA$1.40K 1.04K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$22.91M 17M USD | 0 | -CA$2.22 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.37 1.76 USD |
+1.28
|
CA$22.48M 16.68M USD | CA$24.22K 17.97K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$22.48M 16.68M USD | 9.48 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$20.37M 15.11M USD | CA$7.54K 5.59K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$20.37M 15.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.80 16.18 USD |
-0.23
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$21.79 16.17 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 5.04 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$6.22K 4.61K USD | CA$22.85 16.96 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.30 81.11 USD |
0
|
CA$1.17B 866.08M USD | CA$200.00 148.41 USD | CA$109.30 81.11 USD | CA$109.30 81.11 USD | CA$1.17B 866.08M USD | 4.60 | CA$23.74 17.62 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.99 14.09 USD |
0
|
CA$569.11M 422.31M USD | CA$54.00 40.07 USD | CA$18.85 13.99 USD | CA$19.03 14.12 USD | CA$569.11M 422.31M USD | 6.08 | CA$3.12 2.32 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.99 5.19 USD |
-0.14
|
CA$473.65M 351.48M USD | CA$900.00 667.85 USD | CA$6.99 5.19 USD | CA$6.99 5.19 USD | CA$473.65M 351.48M USD | 34.94 | CA$0.20 0.15 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$273.53M 202.97M USD | CA$102.00 75.69 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$273.53M 202.97M USD | 11.50 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.45 2.56 USD |
-1.15
|
CA$194.14M 144.07M USD | CA$6.52K 4.83K USD | CA$3.45 2.56 USD | CA$3.49 2.59 USD | CA$194.14M 144.07M USD | 7.84 | CA$0.44 0.33 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.51 9.28 USD |
-0.71
|
CA$22.62M 16.79M USD | CA$5.00K 3.71K USD | CA$12.51 9.28 USD | CA$12.60 9.35 USD | CA$22.62M 16.79M USD | 20.85 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.50 16.7 USD |
+1.26
|
CA$0.00 0 USD | CA$4.45K 3.3K USD | CA$22.30 16.55 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 5.20 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.90 17.74 USD |
-0.21
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.50 16.7 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 5.20 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
