Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (57)
Toronto (57)
Immobiliare (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.25 11.32 USD |
+2.01
|
CA$11.04B 8.19B USD | CA$646.42K 479.68K USD | CA$15.01 11.14 USD | CA$15.25 11.32 USD | CA$11.04B 8.19B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$216.80 160.88 USD |
+3.91
|
CA$9.09B 6.74B USD | CA$84.21K 62.49K USD | CA$212.64 157.79 USD | CA$219.32 162.75 USD | CA$9.09B 6.74B USD | 47.96 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.53 15.98 USD |
-0.19
|
CA$7.10B 5.27B USD | CA$453.90K 336.82K USD | CA$21.49 15.95 USD | CA$22.12 16.41 USD | CA$7.10B 5.27B USD | 717.66 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$138.58 102.83 USD |
-4.19
|
CA$7.08B 5.26B USD | CA$293.07K 217.47K USD | CA$138.54 102.8 USD | CA$148.96 110.54 USD | CA$7.08B 5.26B USD | 47.45 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.62 16.04 USD |
+1.93
|
CA$6.30B 4.68B USD | CA$654.31K 485.54K USD | CA$21.30 15.81 USD | CA$21.68 16.09 USD | CA$6.30B 4.68B USD | 12.64 | CA$1.71 1.27 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.69 20.55 USD |
+1.5
|
CA$5.44B 4.03B USD | CA$285.89K 212.15K USD | CA$27.31 20.27 USD | CA$27.72 20.57 USD | CA$5.44B 4.03B USD | 30.09 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.79 64.4 USD |
+2.25
|
CA$5.39B 4B USD | CA$58.61K 43.49K USD | CA$84.91 63.01 USD | CA$86.88 64.47 USD | CA$5.39B 4B USD | 14.56 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.29 17.28 USD |
+0.56
|
CA$4.95B 3.67B USD | CA$351.39K 260.75K USD | CA$23.15 17.18 USD | CA$23.37 17.34 USD | CA$4.95B 3.67B USD | 4.63 | CA$5.03 3.73 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$32.11 23.88 USD |
+2.26
|
CA$4.91B 3.64B USD | CA$573.89K 416.27K USD | CA$31.56 23.42 USD | CA$32.35 24.01 USD | CA$4.91B 3.64B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.00 13.36 USD |
+2.21
|
CA$4.30B 3.19B USD | CA$203.43K 150.96K USD | CA$17.64 13.09 USD | CA$18.00 13.36 USD | CA$4.30B 3.19B USD | 9.42 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.05 9.68 USD |
+2.88
|
CA$3.85B 2.86B USD | CA$777.81K 577.18K USD | CA$12.76 9.47 USD | CA$13.08 9.71 USD | CA$3.85B 2.86B USD | 22.49 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$63.34 47 USD |
+0.46
|
CA$3.45B 2.56B USD | CA$112.86K 83.75K USD | CA$62.53 46.4 USD | CA$64.16 47.61 USD | CA$3.45B 2.56B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.50 17.44 USD |
+3.07
|
CA$3.24B 2.4B USD | CA$432.10K 320.65K USD | CA$22.76 16.89 USD | CA$23.56 17.48 USD | CA$3.24B 2.4B USD | 21.75 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.39 12.16 USD |
+1.36
|
CA$3.08B 2.29B USD | CA$124.85K 92.65K USD | CA$16.12 11.96 USD | CA$16.43 12.19 USD | CA$3.08B 2.29B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.68 7.18 USD |
+0.83
|
CA$2.56B 1.9B USD | CA$480.43K 356.5K USD | CA$9.55 7.09 USD | CA$9.77 7.25 USD | CA$2.56B 1.9B USD | 0 | -CA$2.16 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.70 13.13 USD |
+1.55
|
CA$2.17B 1.61B USD | CA$146.69K 108.85K USD | CA$17.48 12.97 USD | CA$17.74 13.16 USD | CA$2.17B 1.61B USD | 354.00 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$52.16 38.71 USD |
-0.53
|
CA$1.78B 1.32B USD | CA$44.70K 33.17K USD | CA$52.00 38.59 USD | CA$53.58 39.76 USD | CA$1.78B 1.32B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$179.39 133.12 USD |
+3.38
|
CA$1.66B 1.23B USD | CA$7.81K 5.79K USD | CA$176.70 131.12 USD | CA$180.50 133.94 USD | CA$1.66B 1.23B USD | 9.54 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.75 13.17 USD |
+0.4
|
CA$1.05B 781.55M USD | CA$118.03K 87.58K USD | CA$17.61 13.07 USD | CA$17.79 13.2 USD | CA$1.05B 781.55M USD | 18.11 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.72 — |
+1.11
|
$774.05M — | $10.30K — | $12.66 — | $12.72 — | $774.05M — | 17.91 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.99 11.12 USD |
+3.24
|
CA$1.04B 772M USD | CA$31.89K 23.67K USD | CA$14.69 10.9 USD | CA$14.99 11.12 USD | CA$1.04B 772M USD | 6.21 | CA$2.41 1.79 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$4.04 2.99 USD |
+8.76
|
CA$837.56M 621.52M USD | CA$2.90M 2.16M USD | CA$3.76 2.79 USD | CA$4.20 3.12 USD | CA$837.56M 621.52M USD | 0 | -CA$11.67 -8.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.85 13.25 USD |
+2.53
|
CA$748.69M 555.57M USD | CA$36.32K 26.95K USD | CA$17.51 12.99 USD | CA$17.95 13.32 USD | CA$748.69M 555.57M USD | 85.00 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+2.11
|
$543.30M — | $2.91K — | $21.45 — | $21.75 — | $543.30M — | 4.37 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.54 5.6 USD |
+2.59
|
CA$732.13M 543.29M USD | CA$503.57K 373.68K USD | CA$7.39 5.48 USD | CA$7.55 5.6 USD | CA$732.13M 543.29M USD | 13.46 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.60 9.35 USD |
+1.61
|
CA$695.43M 516.05M USD | CA$25.48K 18.91K USD | CA$12.37 9.18 USD | CA$12.60 9.35 USD | CA$695.43M 516.05M USD | 10.32 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.89 5.11 USD |
+1.62
|
CA$605.08M 449.01M USD | CA$32.32K 23.98K USD | CA$6.81 5.05 USD | CA$6.91 5.13 USD | CA$605.08M 449.01M USD | 11.29 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
-0.38
|
CA$589.38M 437.36M USD | CA$33.92K 25.17K USD | CA$5.28 3.92 USD | CA$5.34 3.96 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.69 2.74 USD |
+1.65
|
CA$328.98M 244.12M USD | CA$170.90K 126.81K USD | CA$3.62 2.69 USD | CA$3.69 2.74 USD | CA$328.98M 244.12M USD | 12.72 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.90 11.8 USD |
+1.27
|
CA$302.98M 224.83M USD | CA$24.15K 17.92K USD | CA$15.73 11.67 USD | CA$15.99 11.87 USD | CA$302.98M 224.83M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.19 2.37 USD |
+1.59
|
CA$236.99M 175.86M USD | CA$51.59K 38.28K USD | CA$3.11 2.31 USD | CA$3.29 2.44 USD | CA$236.99M 175.86M USD | 0 | -CA$0.36 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$37.28K 27.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.62 5.65 USD |
+3.39
|
CA$109.78M 81.46M USD | CA$7.67K 5.69K USD | CA$7.40 5.49 USD | CA$7.67 5.69 USD | CA$109.78M 81.46M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$319.45K 237.05K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.24 0.92 USD |
-3.12
|
CA$23.67M 17.56M USD | CA$18.47K 13.7K USD | CA$1.22 0.91 USD | CA$1.30 0.96 USD | CA$23.67M 17.56M USD | 0 | -CA$2.18 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.37 1.76 USD |
+3.04
|
CA$22.48M 16.68M USD | CA$15.84K 11.76K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$22.48M 16.68M USD | 9.48 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$21.73M 16.12M USD | CA$76.24K 56.57K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$21.73M 16.12M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.07 16.38 USD |
+1.05
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.05 16.36 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.85 16.96 USD |
+0.13
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.85 16.96 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.78 81.46 USD |
0
|
CA$1.17B 869.89M USD | CA$1.00 0.74 USD | CA$109.75 81.44 USD | CA$111.01 82.38 USD | CA$1.17B 869.89M USD | 5.69 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.99 14.09 USD |
+0.85
|
CA$569.11M 422.31M USD | CA$21.74K 16.13K USD | CA$18.84 13.98 USD | CA$19.40 14.4 USD | CA$569.11M 422.31M USD | 6.35 | CA$2.99 2.22 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.02 5.21 USD |
-0.14
|
CA$475.68M 352.98M USD | CA$100.00 74.21 USD | CA$7.02 5.21 USD | CA$7.02 5.21 USD | CA$475.68M 352.98M USD | 35.10 | CA$0.20 0.15 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$100.00 74.21 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.65 2.71 USD |
+10.61
|
CA$205.40M 152.42M USD | CA$3.20K 2.38K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$205.40M 152.42M USD | 6.51 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.68 9.41 USD |
0
|
CA$22.93M 17.02M USD | CA$3.30K 2.45K USD | CA$12.68 9.41 USD | CA$12.91 9.58 USD | CA$22.93M 17.02M USD | 21.13 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.00 17.07 USD |
+0.88
|
CA$0.00 0 USD | CA$675.00 500.89 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.32 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.87 17.71 USD |
-0.08
|
CA$0.00 0 USD | CA$1.85K 1.37K USD | CA$23.87 17.71 USD | CA$23.93 17.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
+5.26
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.85 16.96 USD |
+0.66
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.85 16.96 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
