Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (57)
Toronto (57)
Immobiliare (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.25 11.32 USD |
-0.07
|
CA$11.04B 8.19B USD | CA$365.42K 271.16K USD | CA$15.19 11.27 USD | CA$15.36 11.4 USD | CA$11.04B 8.19B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$213.32 158.3 USD |
-1.59
|
CA$8.94B 6.63B USD | CA$40.45K 30.02K USD | CA$212.91 157.99 USD | CA$219.50 162.88 USD | CA$8.94B 6.63B USD | 47.19 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.53 15.98 USD |
+0.65
|
CA$7.10B 5.27B USD | CA$210.36K 156.1K USD | CA$21.44 15.91 USD | CA$21.77 16.15 USD | CA$7.10B 5.27B USD | 717.66 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$133.35 98.95 USD |
-2.93
|
CA$6.81B 5.06B USD | CA$80.98K 60.09K USD | CA$134.08 99.49 USD | CA$139.13 103.24 USD | CA$6.81B 5.06B USD | 67.69 | CA$1.97 1.46 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.33 15.83 USD |
-1.34
|
CA$6.22B 4.62B USD | CA$593.45K 440.38K USD | CA$21.33 15.83 USD | CA$21.70 16.1 USD | CA$6.22B 4.62B USD | 12.62 | CA$1.69 1.25 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.83 20.65 USD |
+0.69
|
CA$5.46B 4.05B USD | CA$333.42K 247.42K USD | CA$27.51 20.41 USD | CA$28.10 20.85 USD | CA$5.46B 4.05B USD | 30.25 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.07 64.61 USD |
-0.26
|
CA$5.41B 4.01B USD | CA$59.29K 44K USD | CA$84.50 62.7 USD | CA$87.29 64.77 USD | CA$5.41B 4.01B USD | 14.60 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.36 17.33 USD |
+0.09
|
CA$4.97B 3.68B USD | CA$184.84K 137.16K USD | CA$23.26 17.26 USD | CA$23.38 17.35 USD | CA$4.97B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$32.32 23.98 USD |
+1.03
|
CA$4.93B 3.66B USD | CA$572.49K 424.82K USD | CA$31.75 23.56 USD | CA$32.38 24.03 USD | CA$4.93B 3.66B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.98 13.34 USD |
+0.06
|
CA$4.30B 3.19B USD | CA$130.83K 97.09K USD | CA$17.91 13.29 USD | CA$18.12 13.45 USD | CA$4.30B 3.19B USD | 9.41 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.95 9.61 USD |
-0.84
|
CA$3.73B 2.76B USD | CA$580.27K 430.6K USD | CA$12.70 9.42 USD | CA$13.11 9.73 USD | CA$3.73B 2.76B USD | 20.23 | CA$0.64 0.47 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.66 46.5 USD |
-0.19
|
CA$3.42B 2.53B USD | CA$90.47K 67.13K USD | CA$61.64 45.74 USD | CA$63.42 47.06 USD | CA$3.42B 2.53B USD | 0 | -CA$1.30 -0.9 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.81 16.93 USD |
-2.94
|
CA$3.14B 2.33B USD | CA$828.25K 614.61K USD | CA$22.57 16.75 USD | CA$23.21 17.22 USD | CA$3.14B 2.33B USD | 21.12 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.55 12.28 USD |
+1.35
|
CA$3.11B 2.31B USD | CA$373.07K 276.84K USD | CA$16.24 12.05 USD | CA$16.76 12.44 USD | CA$3.11B 2.31B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.68 7.18 USD |
-0.26
|
CA$2.56B 1.9B USD | CA$210.91K 156.51K USD | CA$9.56 7.09 USD | CA$9.73 7.22 USD | CA$2.56B 1.9B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.78 13.19 USD |
+0.68
|
CA$2.18B 1.62B USD | CA$316.94K 235.19K USD | CA$17.54 13.02 USD | CA$17.95 13.32 USD | CA$2.18B 1.62B USD | 355.60 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.14 37.95 USD |
-1.43
|
CA$1.75B 1.3B USD | CA$42.52K 31.55K USD | CA$50.65 37.58 USD | CA$52.71 39.11 USD | CA$1.75B 1.3B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$178.27 132.29 USD |
-0.93
|
CA$1.65B 1.23B USD | CA$6.67K 4.95K USD | CA$178.00 132.09 USD | CA$181.00 134.31 USD | CA$1.65B 1.23B USD | 9.48 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.75 13.17 USD |
-0.06
|
CA$1.05B 781.55M USD | CA$91.51K 67.9K USD | CA$17.69 13.13 USD | CA$17.77 13.19 USD | CA$1.05B 781.55M USD | 18.11 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.65 — |
-0.47
|
$769.79M — | $2.40K — | $12.65 — | $12.67 — | $769.79M — | 17.81 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.82 11 USD |
-1
|
CA$1.03B 763.25M USD | CA$11.14K 8.27K USD | CA$14.90 11.06 USD | CA$15.05 11.17 USD | CA$1.03B 763.25M USD | 6.14 | CA$2.41 1.79 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.92 2.91 USD |
-1.01
|
CA$813.69M 603.81M USD | CA$514.86K 382.06K USD | CA$3.86 2.86 USD | CA$3.96 2.94 USD | CA$813.69M 603.81M USD | 0 | -CA$11.67 -8.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.65 13.1 USD |
-0.95
|
CA$740.30M 549.34M USD | CA$36.06K 26.76K USD | CA$17.37 12.89 USD | CA$17.83 13.23 USD | CA$740.30M 549.34M USD | 84.04 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+0.93
|
$543.30M — | $4.51K — | $21.45 — | $21.75 — | $543.30M — | 4.37 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.47 5.54 USD |
-1.06
|
CA$725.34M 538.24M USD | CA$217.82K 161.64K USD | CA$7.45 5.53 USD | CA$7.57 5.62 USD | CA$725.34M 538.24M USD | 13.33 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.49 9.29 USD |
-1.26
|
CA$691.01M 512.77M USD | CA$34.36K 22.83K USD | CA$12.49 9.27 USD | CA$12.62 9.36 USD | CA$691.01M 512.77M USD | 10.26 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.84 5.08 USD |
-0.58
|
CA$600.69M 445.75M USD | CA$50.76K 37.67K USD | CA$6.79 5.04 USD | CA$6.91 5.13 USD | CA$600.69M 445.75M USD | 11.21 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.29 3.93 USD |
+0.19
|
CA$590.50M 438.18M USD | CA$84.79K 62.92K USD | CA$5.28 3.92 USD | CA$5.33 3.96 USD | CA$590.50M 438.18M USD | 9.28 | CA$0.57 0.42 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
-0.82
|
CA$323.63M 240.15M USD | CA$66.15K 49.09K USD | CA$3.62 2.69 USD | CA$3.70 2.75 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.71 11.66 USD |
-0.95
|
CA$299.36M 222.14M USD | CA$14.05K 10.43K USD | CA$15.71 11.66 USD | CA$15.85 11.76 USD | CA$299.36M 222.14M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.14 2.33 USD |
-2.79
|
CA$233.27M 173.1M USD | CA$2.69K 2K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$233.27M 173.1M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$49.95K 37.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.52 5.58 USD |
-1.31
|
CA$108.33M 80.39M USD | CA$1.35K 1K USD | CA$7.49 5.56 USD | CA$7.56 5.61 USD | CA$108.33M 80.39M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$39.97M 29.66M USD | CA$26.96K 20.01K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$39.97M 29.66M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.19 0.88 USD |
-1.65
|
CA$22.72M 16.86M USD | CA$4.21K 3.13K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$22.72M 16.86M USD | 0 | -CA$2.22 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.31 1.71 USD |
-2.12
|
CA$21.91M 16.26M USD | CA$21.29K 15.8K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$21.91M 16.26M USD | 9.24 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$20.37M 15.11M USD | CA$3.73K 2.77K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$20.37M 15.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.90 16.25 USD |
-0.77
|
CA$0.00 0 USD | CA$1.25K 927.57 USD | CA$22.07 16.38 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.06 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.85 16.96 USD |
-0.04
|
CA$0.00 0 USD | CA$3.89K 2.89K USD | CA$22.85 16.96 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$110.00 81.63 USD |
+0.2
|
CA$1.17B 871.63M USD | CA$500.00 371.03 USD | CA$110.00 81.63 USD | CA$110.51 82.01 USD | CA$1.17B 871.63M USD | 5.70 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.95 14.06 USD |
-0.73
|
CA$567.91M 421.42M USD | CA$320.00 237.46 USD | CA$18.96 14.07 USD | CA$19.03 14.12 USD | CA$567.91M 421.42M USD | 6.07 | CA$3.12 2.32 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.99 5.19 USD |
-0.43
|
CA$473.65M 351.48M USD | CA$500.00 371.03 USD | CA$6.99 5.19 USD | CA$6.99 5.19 USD | CA$473.65M 351.48M USD | 34.94 | CA$0.20 0.15 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$100.00 74.21 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.49 2.59 USD |
-4.38
|
CA$196.39M 145.74M USD | CA$9.00K 6.68K USD | CA$3.49 2.59 USD | CA$3.69 2.74 USD | CA$196.39M 145.74M USD | 6.23 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.70 9.42 USD |
+0.16
|
CA$22.97M 17.04M USD | CA$1.80K 1.34K USD | CA$12.70 9.42 USD | CA$12.70 9.42 USD | CA$22.97M 17.04M USD | 21.16 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.22 16.49 USD |
-2.54
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.22 16.49 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.14 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.00 17.81 USD |
+0.54
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.88 17.72 USD | CA$23.88 17.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.85 16.96 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
