Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (57)
Toronto (57)
Immobiliare (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.25 11.32 USD |
-0.07
|
CA$11.04B 8.19B USD | CA$233.59K 173.34K USD | CA$15.19 11.27 USD | CA$15.36 11.4 USD | CA$11.04B 8.19B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$213.54 158.46 USD |
-1.49
|
CA$8.95B 6.64B USD | CA$39.35K 29.2K USD | CA$212.91 157.99 USD | CA$219.50 162.88 USD | CA$8.95B 6.64B USD | 47.24 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.59 16.01 USD |
+0.94
|
CA$7.12B 5.28B USD | CA$80.47K 37.3K USD | CA$21.51 15.96 USD | CA$21.77 16.15 USD | CA$7.12B 5.28B USD | 719.33 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.80 100.03 USD |
-1.88
|
CA$6.89B 5.11B USD | CA$51.68K 38.35K USD | CA$134.08 99.49 USD | CA$139.13 103.24 USD | CA$6.89B 5.11B USD | 68.42 | CA$1.97 1.46 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.40 15.95 USD |
-1.02
|
CA$6.27B 4.65B USD | CA$409.26K 290.19K USD | CA$21.33 15.83 USD | CA$21.70 16.1 USD | CA$6.27B 4.65B USD | 12.72 | CA$1.69 1.25 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.96 20.75 USD |
+1.16
|
CA$5.49B 4.07B USD | CA$98.53K 73.11K USD | CA$27.51 20.41 USD | CA$28.10 20.85 USD | CA$5.49B 4.07B USD | 30.39 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.14 63.18 USD |
-2.46
|
CA$5.29B 3.92B USD | CA$11.07K 8.21K USD | CA$85.14 63.18 USD | CA$87.29 64.77 USD | CA$5.29B 3.92B USD | 14.28 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.37 17.34 USD |
+0.13
|
CA$4.97B 3.69B USD | CA$27.62K 20.49K USD | CA$23.26 17.26 USD | CA$23.38 17.35 USD | CA$4.97B 3.69B USD | 4.62 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.92 23.69 USD |
-0.22
|
CA$4.87B 3.61B USD | CA$171.56K 127.3K USD | CA$31.75 23.56 USD | CA$32.34 24 USD | CA$4.87B 3.61B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.96 13.33 USD |
-0.06
|
CA$4.29B 3.19B USD | CA$91.75K 68.09K USD | CA$17.91 13.29 USD | CA$18.12 13.45 USD | CA$4.29B 3.19B USD | 9.40 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.81 9.51 USD |
-1.91
|
CA$3.69B 2.73B USD | CA$173.03K 128.4K USD | CA$12.79 9.49 USD | CA$13.11 9.73 USD | CA$3.69B 2.73B USD | 20.01 | CA$0.64 0.47 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.25 46.19 USD |
-0.84
|
CA$3.39B 2.52B USD | CA$18.75K 13.91K USD | CA$62.13 46.1 USD | CA$63.42 47.06 USD | CA$3.39B 2.52B USD | 0 | -CA$1.30 -0.9 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.79 16.91 USD |
-3.02
|
CA$3.14B 2.33B USD | CA$647.03K 480.14K USD | CA$22.57 16.75 USD | CA$23.21 17.22 USD | CA$3.14B 2.33B USD | 21.10 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.61 12.33 USD |
+1.71
|
CA$3.13B 2.32B USD | CA$197.54K 146.58K USD | CA$16.24 12.05 USD | CA$16.76 12.44 USD | CA$3.13B 2.32B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.72 7.21 USD |
+0.21
|
CA$2.57B 1.91B USD | CA$53.68K 39.83K USD | CA$9.56 7.09 USD | CA$9.73 7.22 USD | CA$2.57B 1.91B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.76 13.18 USD |
+0.57
|
CA$2.18B 1.62B USD | CA$244.47K 181.41K USD | CA$17.54 13.02 USD | CA$17.95 13.32 USD | CA$2.18B 1.62B USD | 355.19 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.72 37.64 USD |
-2.24
|
CA$1.74B 1.29B USD | CA$17.52K 13K USD | CA$50.69 37.62 USD | CA$52.71 39.11 USD | CA$1.74B 1.29B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$178.38 132.37 USD |
-0.87
|
CA$1.65B 1.23B USD | CA$5.47K 4.06K USD | CA$178.38 132.37 USD | CA$181.00 134.31 USD | CA$1.65B 1.23B USD | 9.49 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.73 13.16 USD |
-0.17
|
CA$1.05B 780.67M USD | CA$81.71K 60.63K USD | CA$17.69 13.13 USD | CA$17.77 13.19 USD | CA$1.05B 780.67M USD | 18.09 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.65 — |
-0.47
|
$769.79M — | $2.40K — | $12.65 — | $12.67 — | $769.79M — | 17.81 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.93 11.08 USD |
-0.27
|
CA$1.04B 768.91M USD | CA$11.04K 8.19K USD | CA$14.90 11.06 USD | CA$15.05 11.17 USD | CA$1.04B 768.91M USD | 6.19 | CA$2.41 1.79 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.91 2.9 USD |
-1.39
|
CA$810.58M 601.5M USD | CA$492.96K 365.81K USD | CA$3.86 2.86 USD | CA$3.96 2.94 USD | CA$810.58M 601.5M USD | 0 | -CA$11.67 -8.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.49 12.98 USD |
-1.85
|
CA$733.59M 544.36M USD | CA$5.54K 4.11K USD | CA$17.46 12.96 USD | CA$17.83 13.23 USD | CA$733.59M 544.36M USD | 83.28 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.55 — |
0
|
$538.31M — | $4.51K — | $21.45 — | $21.75 — | $538.31M — | 4.33 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.47 5.54 USD |
-1.06
|
CA$725.34M 538.24M USD | CA$217.82K 161.64K USD | CA$7.45 5.53 USD | CA$7.57 5.62 USD | CA$725.34M 538.24M USD | 13.33 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.50 9.28 USD |
-1.18
|
CA$689.91M 511.95M USD | CA$10.90K 8.09K USD | CA$12.50 9.28 USD | CA$12.62 9.36 USD | CA$689.91M 511.95M USD | 10.24 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.81 5.05 USD |
-1.02
|
CA$598.06M 443.8M USD | CA$35.22K 26.13K USD | CA$6.81 5.05 USD | CA$6.91 5.13 USD | CA$598.06M 443.8M USD | 11.16 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.29 3.93 USD |
+0.19
|
CA$590.50M 438.18M USD | CA$53.39K 39.62K USD | CA$5.28 3.92 USD | CA$5.33 3.96 USD | CA$590.50M 438.18M USD | 9.28 | CA$0.57 0.42 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.68 2.73 USD |
+0.55
|
CA$328.09M 243.46M USD | CA$17.56K 13.03K USD | CA$3.67 2.72 USD | CA$3.70 2.75 USD | CA$328.09M 243.46M USD | 12.68 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.77 11.7 USD |
-0.57
|
CA$300.50M 222.99M USD | CA$6.45K 4.79K USD | CA$15.71 11.66 USD | CA$15.85 11.76 USD | CA$300.50M 222.99M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.15 2.34 USD |
-2.48
|
CA$234.01M 173.65M USD | CA$2.69K 2K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$234.01M 173.65M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$49.95K 37.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.56 5.61 USD |
-0.79
|
CA$108.91M 80.82M USD | CA$652.00 483.82 USD | CA$7.49 5.56 USD | CA$7.56 5.61 USD | CA$108.91M 80.82M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$39.97M 29.66M USD | CA$26.96K 20.01K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$39.97M 29.66M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.24 0.92 USD |
+2.48
|
CA$23.67M 17.56M USD | CA$2.56K 1.9K USD | CA$1.21 0.9 USD | CA$1.27 0.94 USD | CA$23.67M 17.56M USD | 0 | -CA$2.22 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.36 1.75 USD |
0
|
CA$22.38M 16.61M USD | CA$2.52K 1.87K USD | CA$2.35 1.74 USD | CA$2.36 1.75 USD | CA$22.38M 16.61M USD | 9.43 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$20.71M 15.37M USD | CA$2.73K 2.03K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$20.71M 15.37M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.07 16.38 USD |
0
|
CA$0.00 0 USD | CA$1.25K 927.57 USD | CA$22.07 16.38 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.86 16.96 USD |
0
|
CA$0.00 0 USD | CA$1.09K 808.85 USD | CA$22.86 16.96 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$110.00 81.63 USD |
+0.2
|
CA$1.17B 871.63M USD | CA$500.00 371.03 USD | CA$110.00 81.63 USD | CA$110.51 82.01 USD | CA$1.17B 871.63M USD | 5.70 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.03 14.12 USD |
-0.31
|
CA$570.31M 423.2M USD | CA$220.00 163.25 USD | CA$19.00 14.1 USD | CA$19.03 14.12 USD | CA$570.31M 423.2M USD | 6.09 | CA$3.12 2.32 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.99 5.19 USD |
-0.43
|
CA$473.65M 351.48M USD | CA$500.00 371.03 USD | CA$6.99 5.19 USD | CA$6.99 5.19 USD | CA$473.65M 351.48M USD | 34.94 | CA$0.20 0.15 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$100.00 74.21 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.49 2.59 USD |
-4.38
|
CA$196.39M 145.74M USD | CA$9.00K 6.68K USD | CA$3.49 2.59 USD | CA$3.69 2.74 USD | CA$196.39M 145.74M USD | 6.23 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.70 9.42 USD |
+0.16
|
CA$22.97M 17.04M USD | CA$1.80K 1.34K USD | CA$12.70 9.42 USD | CA$12.70 9.42 USD | CA$22.97M 17.04M USD | 21.16 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.22 16.49 USD |
-2.54
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.22 16.49 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.14 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.88 17.72 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.88 17.72 USD | CA$23.88 17.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.85 16.96 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
