Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (57)
Toronto (57)
Immobiliare (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.26 11.32 USD |
+2.07
|
CA$11.05B 8.2B USD | CA$1.13M 837.49K USD | CA$15.01 11.14 USD | CA$15.28 11.33 USD | CA$11.05B 8.2B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$216.76 160.85 USD |
+3.89
|
CA$9.08B 6.74B USD | CA$151.03K 112.07K USD | CA$212.64 157.79 USD | CA$219.32 162.75 USD | CA$9.08B 6.74B USD | 47.95 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.39 15.87 USD |
-0.83
|
CA$7.05B 5.23B USD | CA$748.01K 555.07K USD | CA$21.37 15.86 USD | CA$22.12 16.41 USD | CA$7.05B 5.23B USD | 713.00 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$137.38 101.94 USD |
-5.02
|
CA$7.02B 5.21B USD | CA$398.27K 295.54K USD | CA$136.92 101.6 USD | CA$148.96 110.54 USD | CA$7.02B 5.21B USD | 69.73 | CA$1.97 1.46 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.62 16.04 USD |
+1.93
|
CA$6.30B 4.68B USD | CA$1.03M 760.73K USD | CA$21.30 15.81 USD | CA$21.68 16.09 USD | CA$6.30B 4.68B USD | 12.79 | CA$1.69 1.25 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.64 20.51 USD |
+1.32
|
CA$5.43B 4.03B USD | CA$421.94K 313.11K USD | CA$27.31 20.27 USD | CA$27.72 20.57 USD | CA$5.43B 4.03B USD | 30.04 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.29 64.77 USD |
+2.84
|
CA$5.42B 4.02B USD | CA$106.08K 78.71K USD | CA$84.91 63.01 USD | CA$87.29 64.77 USD | CA$5.42B 4.02B USD | 14.64 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.34 17.32 USD |
+0.78
|
CA$4.96B 3.68B USD | CA$640.60K 475.36K USD | CA$23.15 17.18 USD | CA$23.37 17.34 USD | CA$4.96B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.99 23.74 USD |
+1.88
|
CA$4.88B 3.62B USD | CA$858.27K 636.89K USD | CA$31.56 23.42 USD | CA$32.35 24.01 USD | CA$4.88B 3.62B USD | 0 | -CA$0.85 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.97 13.33 USD |
+2.04
|
CA$4.30B 3.19B USD | CA$267.71K 198.65K USD | CA$17.64 13.09 USD | CA$18.02 13.37 USD | CA$4.30B 3.19B USD | 9.40 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.06 9.69 USD |
+3
|
CA$3.85B 2.86B USD | CA$1.17M 865.06K USD | CA$12.76 9.47 USD | CA$13.08 9.71 USD | CA$3.85B 2.86B USD | 21.06 | CA$0.62 0.46 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.78 46.59 USD |
-0.43
|
CA$3.42B 2.54B USD | CA$193.32K 143.45K USD | CA$62.53 46.4 USD | CA$64.16 47.61 USD | CA$3.42B 2.54B USD | 0 | -CA$1.30 -0.9 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.50 17.44 USD |
+3.07
|
CA$3.24B 2.4B USD | CA$666.68K 494.72K USD | CA$22.76 16.89 USD | CA$23.56 17.48 USD | CA$3.24B 2.4B USD | 21.75 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.33 12.12 USD |
+0.99
|
CA$3.07B 2.28B USD | CA$282.62K 209.72K USD | CA$16.12 11.96 USD | CA$16.43 12.19 USD | CA$3.07B 2.28B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.70 7.2 USD |
+1.04
|
CA$2.57B 1.9B USD | CA$638.98K 474.16K USD | CA$9.55 7.09 USD | CA$9.77 7.25 USD | CA$2.57B 1.9B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.66 13.1 USD |
+1.32
|
CA$2.17B 1.61B USD | CA$250.49K 185.88K USD | CA$17.48 12.97 USD | CA$17.74 13.16 USD | CA$2.17B 1.61B USD | 353.19 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.88 38.5 USD |
-1.07
|
CA$1.78B 1.32B USD | CA$182.50K 135.42K USD | CA$51.75 38.4 USD | CA$53.58 39.76 USD | CA$1.78B 1.32B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$179.94 133.53 USD |
+3.69
|
CA$1.67B 1.24B USD | CA$9.27K 6.88K USD | CA$176.70 131.12 USD | CA$180.53 133.96 USD | CA$1.67B 1.24B USD | 9.57 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.76 13.18 USD |
+0.45
|
CA$1.05B 781.99M USD | CA$167.19K 124.07K USD | CA$17.61 13.07 USD | CA$17.80 13.21 USD | CA$1.05B 781.99M USD | 18.12 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.71 — |
+1.03
|
$773.44M — | $12.90K — | $12.66 — | $12.72 — | $773.44M — | 18.15 | $0.70 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.97 11.11 USD |
+3.1
|
CA$1.04B 770.97M USD | CA$32.79K 24.33K USD | CA$14.69 10.9 USD | CA$14.99 11.12 USD | CA$1.04B 770.97M USD | 6.21 | CA$2.41 1.79 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.96 2.94 USD |
+6.74
|
CA$821.99M 609.97M USD | CA$3.67M 2.72M USD | CA$3.76 2.79 USD | CA$4.20 3.12 USD | CA$821.99M 609.97M USD | 0 | -CA$11.67 -8.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.82 13.22 USD |
+2.35
|
CA$747.43M 554.64M USD | CA$51.79K 38.43K USD | CA$17.51 12.99 USD | CA$17.95 13.32 USD | CA$747.43M 554.64M USD | 84.85 | CA$0.21 0.16 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.55 5.6 USD |
+2.72
|
CA$733.11M 544.01M USD | CA$548.95K 407.36K USD | CA$7.39 5.48 USD | CA$7.55 5.6 USD | CA$733.11M 544.01M USD | 13.48 | CA$0.56 0.42 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.55 — |
+1.17
|
$538.31M — | $4.51K — | $21.45 — | $21.75 — | $538.31M — | 4.33 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.65 9.39 USD |
+2.02
|
CA$698.19M 518.1M USD | CA$41.88K 31.07K USD | CA$12.37 9.18 USD | CA$12.65 9.39 USD | CA$698.19M 518.1M USD | 10.36 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.88 5.11 USD |
+1.47
|
CA$604.21M 448.36M USD | CA$76.76K 56.96K USD | CA$6.81 5.05 USD | CA$6.91 5.13 USD | CA$604.21M 448.36M USD | 11.27 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
-0.38
|
CA$589.38M 437.36M USD | CA$44.72K 33.19K USD | CA$5.27 3.91 USD | CA$5.34 3.96 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.66 2.72 USD |
+0.83
|
CA$326.30M 242.14M USD | CA$187.88K 139.42K USD | CA$3.62 2.69 USD | CA$3.69 2.74 USD | CA$326.30M 242.14M USD | 12.62 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.86 11.77 USD |
+1.02
|
CA$302.22M 224.26M USD | CA$32.35K 24.01K USD | CA$15.73 11.67 USD | CA$15.99 11.87 USD | CA$302.22M 224.26M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.23 2.4 USD |
+2.87
|
CA$239.96M 178.06M USD | CA$54.19K 40.21K USD | CA$3.11 2.31 USD | CA$3.29 2.44 USD | CA$239.96M 178.06M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$37.28K 27.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.62 5.65 USD |
+3.39
|
CA$109.78M 81.46M USD | CA$9.42K 6.99K USD | CA$7.40 5.49 USD | CA$7.67 5.69 USD | CA$109.78M 81.46M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$320.15K 237.57K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.21 0.9 USD |
-5.47
|
CA$23.10M 17.14M USD | CA$18.67K 13.85K USD | CA$1.21 0.9 USD | CA$1.30 0.96 USD | CA$23.10M 17.14M USD | 0 | -CA$2.22 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.36 1.75 USD |
+2.61
|
CA$22.38M 16.61M USD | CA$26.34K 19.55K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$22.38M 16.61M USD | 9.43 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$21.73M 16.12M USD | CA$76.44K 56.72K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$21.73M 16.12M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.07 16.38 USD |
+1.05
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.05 16.36 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.86 16.96 USD |
+0.18
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.85 16.96 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.78 81.46 USD |
0
|
CA$1.17B 869.89M USD | CA$1.00 0.74 USD | CA$109.75 81.44 USD | CA$111.01 82.38 USD | CA$1.17B 869.89M USD | 5.69 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.09 14.17 USD |
+1.38
|
CA$572.10M 424.54M USD | CA$21.87K 16.23K USD | CA$18.84 13.98 USD | CA$19.40 14.4 USD | CA$572.10M 424.54M USD | 6.11 | CA$3.12 2.32 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.02 5.21 USD |
-0.14
|
CA$475.68M 352.98M USD | CA$100.00 74.21 USD | CA$7.02 5.21 USD | CA$7.02 5.21 USD | CA$475.68M 352.98M USD | 35.10 | CA$0.20 0.15 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$100.00 74.21 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.65 2.71 USD |
+10.61
|
CA$205.40M 152.42M USD | CA$4.80K 3.56K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$205.40M 152.42M USD | 6.51 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.68 9.41 USD |
0
|
CA$22.93M 17.02M USD | CA$3.30K 2.45K USD | CA$12.68 9.41 USD | CA$12.91 9.58 USD | CA$22.93M 17.02M USD | 21.13 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.80 16.92 USD |
0
|
CA$0.00 0 USD | CA$3.22K 2.39K USD | CA$22.80 16.92 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.87 17.71 USD |
-0.08
|
CA$0.00 0 USD | CA$1.85K 1.37K USD | CA$23.87 17.71 USD | CA$23.93 17.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
+5.26
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.85 16.96 USD |
+0.66
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.85 16.96 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
