Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (57)
Toronto (57)
Immobiliare (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.40 11.43 USD |
+0.59
|
CA$11.15B 8.27B USD | CA$715.50K 530.95K USD | CA$15.16 11.25 USD | CA$15.42 11.44 USD | CA$11.15B 8.27B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$216.08 160.34 USD |
+0.52
|
CA$9.06B 6.72B USD | CA$97.53K 72.37K USD | CA$211.50 156.95 USD | CA$216.43 160.6 USD | CA$9.06B 6.72B USD | 47.80 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.14 16.43 USD |
+3.31
|
CA$7.30B 5.42B USD | CA$596.36K 442.53K USD | CA$21.66 16.07 USD | CA$22.17 16.45 USD | CA$7.30B 5.42B USD | 738.00 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$133.93 99.38 USD |
-0.45
|
CA$6.84B 5.08B USD | CA$139.17K 103.27K USD | CA$132.00 97.95 USD | CA$135.88 100.83 USD | CA$6.84B 5.08B USD | 67.98 | CA$1.97 1.46 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.23 15.75 USD |
-0.38
|
CA$6.19B 4.59B USD | CA$1.06M 784.48K USD | CA$21.10 15.66 USD | CA$21.49 15.95 USD | CA$6.19B 4.59B USD | 12.56 | CA$1.69 1.25 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.68 20.54 USD |
-0.86
|
CA$5.43B 4.03B USD | CA$641.68K 476.16K USD | CA$27.64 20.51 USD | CA$28.11 20.86 USD | CA$5.43B 4.03B USD | 19.91 | CA$1.39 1.03 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.92 64.5 USD |
-0.18
|
CA$5.40B 4B USD | CA$54.01K 40.08K USD | CA$86.20 63.97 USD | CA$87.25 64.74 USD | CA$5.40B 4B USD | 14.27 | CA$6.09 4.52 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.39 17.36 USD |
+0.13
|
CA$4.97B 3.69B USD | CA$260.75K 193.49K USD | CA$23.28 17.28 USD | CA$23.40 17.36 USD | CA$4.97B 3.69B USD | 4.63 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.48 23.36 USD |
-2.84
|
CA$4.83B 3.59B USD | CA$1.41M 1.04M USD | CA$31.18 23.14 USD | CA$32.47 24.09 USD | CA$4.83B 3.59B USD | 0 | -CA$2.16 -1.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.10 13.43 USD |
+0.11
|
CA$4.33B 3.21B USD | CA$138.18K 102.54K USD | CA$17.94 13.31 USD | CA$18.18 13.49 USD | CA$4.33B 3.21B USD | 9.47 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
0
|
CA$3.71B 2.76B USD | CA$827.61K 614.13K USD | CA$12.78 9.48 USD | CA$12.97 9.62 USD | CA$3.71B 2.76B USD | 20.17 | CA$0.64 0.47 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.89 16.99 USD |
+0.31
|
CA$3.42B 2.54B USD | CA$366.20K 271.74K USD | CA$22.64 16.8 USD | CA$23.01 17.07 USD | CA$3.42B 2.54B USD | 21.19 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.55 12.28 USD |
-0.12
|
CA$3.12B 2.32B USD | CA$232.33K 172.41K USD | CA$16.46 12.21 USD | CA$16.76 12.44 USD | CA$3.12B 2.32B USD | 0 | -CA$0.31 -0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.51 46.39 USD |
-1.19
|
CA$3.10B 2.3B USD | CA$140.21K 104.04K USD | CA$62.26 46.2 USD | CA$63.20 46.9 USD | CA$3.10B 2.3B USD | 0 | -CA$1.30 -0.9 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.54 7.08 USD |
-1.14
|
CA$2.67B 1.98B USD | CA$563.91K 418.46K USD | CA$9.52 7.06 USD | CA$9.70 7.2 USD | CA$2.67B 1.98B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.65 13.1 USD |
-1.62
|
CA$2.13B 1.58B USD | CA$328.81K 244K USD | CA$17.58 13.05 USD | CA$17.88 13.27 USD | CA$2.13B 1.58B USD | 147.08 | CA$0.12 0.09 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.80 38.44 USD |
-0.37
|
CA$1.77B 1.32B USD | CA$165.71K 122.96K USD | CA$50.60 37.55 USD | CA$53.00 39.33 USD | CA$1.77B 1.32B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$181.51 134.69 USD |
-0.2
|
CA$1.68B 1.25B USD | CA$10.68K 7.92K USD | CA$179.82 133.44 USD | CA$183.32 136.03 USD | CA$1.68B 1.25B USD | 9.65 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.78 13.19 USD |
+0.34
|
CA$1.05B 782.87M USD | CA$91.34K 67.78K USD | CA$17.64 13.09 USD | CA$17.80 13.21 USD | CA$1.05B 782.87M USD | 18.14 | CA$0.98 0.73 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.95 11.09 USD |
-0.2
|
CA$1.04B 769.05M USD | CA$42.58K 31.6K USD | CA$14.87 11.03 USD | CA$15.04 11.16 USD | CA$1.04B 769.05M USD | 6.20 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.56 — |
-0.71
|
$764.32M — | $1.00K — | $12.56 — | $12.60 — | $764.32M — | 17.69 | $0.71 — | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.86 2.86 USD |
-4.22
|
CA$801.24M 594.57M USD | CA$1.59M 1.18M USD | CA$3.85 2.85 USD | CA$4.05 3 USD | CA$801.24M 594.57M USD | 0 | -CA$11.67 -8.6 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.97 5.91 USD |
+5.7
|
CA$773.89M 574.27M USD | CA$591.68K 439.06K USD | CA$7.50 5.57 USD | CA$8.04 5.97 USD | CA$773.89M 574.27M USD | 14.23 | CA$0.56 0.42 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.78 13.19 USD |
+0.17
|
CA$745.75M 553.39M USD | CA$29.11K 21.6K USD | CA$17.56 13.03 USD | CA$17.87 13.26 USD | CA$745.75M 553.39M USD | 84.66 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.47 — |
-1.29
|
$536.31M — | $5.80K — | $21.35 — | $22.00 — | $536.31M — | 4.31 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.86 9.54 USD |
+2.72
|
CA$709.78M 526.7M USD | CA$88.89K 65.96K USD | CA$12.55 9.31 USD | CA$13.01 9.65 USD | CA$709.78M 526.7M USD | 10.54 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.95 5.16 USD |
+1.31
|
CA$610.35M 452.92M USD | CA$96.71K 71.77K USD | CA$6.82 5.06 USD | CA$6.97 5.17 USD | CA$610.35M 452.92M USD | 11.39 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.32 3.95 USD |
+0.19
|
CA$593.84M 440.67M USD | CA$83.28K 61.8K USD | CA$5.28 3.92 USD | CA$5.36 3.98 USD | CA$593.84M 440.67M USD | 8.44 | CA$0.63 0.47 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.65 2.71 USD |
+0.55
|
CA$325.41M 241.48M USD | CA$167.50K 124.29K USD | CA$3.61 2.68 USD | CA$3.69 2.74 USD | CA$325.41M 241.48M USD | 12.58 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.03 11.9 USD |
+1.97
|
CA$305.46M 226.67M USD | CA$24.91K 18.49K USD | CA$15.70 11.65 USD | CA$16.05 11.91 USD | CA$305.46M 226.67M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.28 2.43 USD |
+2.82
|
CA$243.67M 180.82M USD | CA$10.14K 7.52K USD | CA$3.02 2.24 USD | CA$3.34 2.48 USD | CA$243.67M 180.82M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$94.73K 70.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $10.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.49 5.56 USD |
+0.4
|
CA$107.90M 80.07M USD | CA$8.53K 6.33K USD | CA$7.39 5.48 USD | CA$7.55 5.6 USD | CA$107.90M 80.07M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$38.55M 28.6M USD | CA$12.95K 9.61K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.22 0.91 USD |
+4.27
|
CA$23.29M 17.28M USD | CA$2.70K 2K USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$23.29M 17.28M USD | 0 | -CA$2.22 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.36 1.75 USD |
+0.85
|
CA$22.38M 16.61M USD | CA$29.92K 22.2K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$22.38M 16.61M USD | 9.43 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$20.37M 15.11M USD | CA$8.54K 6.34K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$20.37M 15.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.61 16.04 USD |
-1.1
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$21.61 16.04 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 5.00 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.78 16.9 USD |
-0.31
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.68 16.83 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.30 81.11 USD |
0
|
CA$1.17B 866.08M USD | CA$200.00 148.41 USD | CA$109.30 81.11 USD | CA$109.30 81.11 USD | CA$1.17B 866.08M USD | 4.60 | CA$23.74 17.62 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.95 14.06 USD |
-0.21
|
CA$567.91M 421.42M USD | CA$554.00 411.1 USD | CA$18.92 14.04 USD | CA$18.95 14.06 USD | CA$567.91M 421.42M USD | 6.07 | CA$3.12 2.32 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.02 5.21 USD |
+0.29
|
CA$475.68M 352.98M USD | CA$3.10K 2.3K USD | CA$6.99 5.19 USD | CA$7.02 5.21 USD | CA$475.68M 352.98M USD | 35.10 | CA$0.20 0.15 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$273.53M 202.97M USD | CA$102.00 75.69 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$273.53M 202.97M USD | 11.50 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
+2.27
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.45 2.56 USD |
-1.15
|
CA$194.14M 144.07M USD | CA$6.52K 4.83K USD | CA$3.45 2.56 USD | CA$3.49 2.59 USD | CA$194.14M 144.07M USD | 7.84 | CA$0.44 0.33 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.46 9.25 USD |
-1.11
|
CA$22.53M 16.72M USD | CA$5.30K 3.93K USD | CA$12.46 9.25 USD | CA$12.60 9.35 USD | CA$22.53M 16.72M USD | 20.76 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.16 16.44 USD |
-0.27
|
CA$0.00 0 USD | CA$7.35K 5.45K USD | CA$22.16 16.44 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 5.12 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.90 17.74 USD |
-0.21
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.40 16.62 USD |
-0.44
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.40 16.62 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 5.18 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
