Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (57)
Toronto (57)
Immobiliare (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.37 11.41 USD |
+0.39
|
CA$11.12B 8.26B USD | CA$217.83K 161.64K USD | CA$15.16 11.25 USD | CA$15.39 11.42 USD | CA$11.12B 8.26B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$214.56 159.22 USD |
-0.19
|
CA$8.99B 6.67B USD | CA$15.45K 11.46K USD | CA$211.50 156.95 USD | CA$215.58 159.97 USD | CA$8.99B 6.67B USD | 47.46 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.06 16.37 USD |
+2.94
|
CA$7.27B 5.4B USD | CA$164.91K 122.37K USD | CA$21.66 16.07 USD | CA$22.17 16.45 USD | CA$7.27B 5.4B USD | 735.33 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$135.41 100.48 USD |
+0.65
|
CA$6.92B 5.14B USD | CA$7.19K 5.34K USD | CA$132.00 97.95 USD | CA$135.88 100.83 USD | CA$6.92B 5.14B USD | 68.73 | CA$1.97 1.46 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.41 15.88 USD |
+0.45
|
CA$6.24B 4.63B USD | CA$361.10K 267.96K USD | CA$21.10 15.66 USD | CA$21.49 15.95 USD | CA$6.24B 4.63B USD | 12.66 | CA$1.69 1.25 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.75 20.59 USD |
-0.61
|
CA$5.45B 4.04B USD | CA$400.23K 296.99K USD | CA$27.71 20.56 USD | CA$28.11 20.86 USD | CA$5.45B 4.04B USD | 19.96 | CA$1.39 1.03 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.55 64.23 USD |
-0.61
|
CA$5.37B 3.99B USD | CA$21.45K 15.92K USD | CA$86.20 63.97 USD | CA$87.25 64.74 USD | CA$5.37B 3.99B USD | 14.21 | CA$6.09 4.52 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.39 17.36 USD |
+0.13
|
CA$4.97B 3.69B USD | CA$124.39K 92.3K USD | CA$23.28 17.28 USD | CA$23.39 17.36 USD | CA$4.97B 3.69B USD | 4.63 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.25 23.19 USD |
-3.55
|
CA$4.80B 3.56B USD | CA$674.39K 500.43K USD | CA$31.18 23.14 USD | CA$32.47 24.09 USD | CA$4.80B 3.56B USD | 0 | -CA$2.16 -1.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.10 13.43 USD |
+0.11
|
CA$4.33B 3.21B USD | CA$73.50K 54.54K USD | CA$17.94 13.31 USD | CA$18.15 13.47 USD | CA$4.33B 3.21B USD | 9.47 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.88 9.56 USD |
-0.23
|
CA$3.71B 2.75B USD | CA$347.04K 257.52K USD | CA$12.78 9.48 USD | CA$12.92 9.59 USD | CA$3.71B 2.75B USD | 20.12 | CA$0.64 0.47 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.95 17.03 USD |
+0.57
|
CA$3.43B 2.54B USD | CA$158.83K 117.86K USD | CA$22.64 16.8 USD | CA$23.01 17.07 USD | CA$3.43B 2.54B USD | 21.25 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.67 12.37 USD |
+0.6
|
CA$3.15B 2.33B USD | CA$100.81K 74.8K USD | CA$16.46 12.21 USD | CA$16.76 12.44 USD | CA$3.15B 2.33B USD | 0 | -CA$0.31 -0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.59 46.33 USD |
-1.06
|
CA$3.09B 2.29B USD | CA$81.01K 54.71K USD | CA$62.29 46.22 USD | CA$63.20 46.9 USD | CA$3.09B 2.29B USD | 0 | -CA$1.30 -0.9 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.59 7.12 USD |
-0.62
|
CA$2.69B 1.99B USD | CA$309.23K 229.47K USD | CA$9.55 7.09 USD | CA$9.70 7.2 USD | CA$2.69B 1.99B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.72 13.11 USD |
-1.23
|
CA$2.13B 1.58B USD | CA$192.79K 115.71K USD | CA$17.58 13.05 USD | CA$17.88 13.27 USD | CA$2.13B 1.58B USD | 147.25 | CA$0.12 0.09 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.38 38.13 USD |
-1.17
|
CA$1.76B 1.3B USD | CA$56.74K 42.1K USD | CA$50.60 37.55 USD | CA$53.00 39.33 USD | CA$1.76B 1.3B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$181.44 134.64 USD |
-0.24
|
CA$1.68B 1.25B USD | CA$2.51K 1.86K USD | CA$179.82 133.44 USD | CA$183.32 136.03 USD | CA$1.68B 1.25B USD | 9.65 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.75 13.17 USD |
+0.17
|
CA$1.05B 781.55M USD | CA$40.25K 29.87K USD | CA$17.64 13.09 USD | CA$17.80 13.21 USD | CA$1.05B 781.55M USD | 18.11 | CA$0.98 0.73 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.90 11.06 USD |
-0.53
|
CA$1.03B 766.48M USD | CA$15.68K 11.63K USD | CA$14.87 11.03 USD | CA$14.99 11.12 USD | CA$1.03B 766.48M USD | 6.18 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.59 — |
-0.47
|
$766.14M — | $502.00 — | $12.59 — | $12.60 — | $766.14M — | 17.73 | $0.71 — | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.93 2.92 USD |
-2.48
|
CA$815.77M 605.35M USD | CA$472.34K 350.5K USD | CA$3.91 2.9 USD | CA$4.05 3 USD | CA$815.77M 605.35M USD | 0 | -CA$11.67 -8.6 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.93 5.88 USD |
+5.17
|
CA$770.00M 571.39M USD | CA$272.81K 202.44K USD | CA$7.50 5.57 USD | CA$7.93 5.88 USD | CA$770.00M 571.39M USD | 14.16 | CA$0.56 0.42 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.79 13.2 USD |
+0.23
|
CA$746.17M 553.7M USD | CA$16.60K 12.32K USD | CA$17.56 13.03 USD | CA$17.85 13.25 USD | CA$746.17M 553.7M USD | 84.71 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.35 — |
-1.84
|
$533.31M — | $2.80K — | $21.35 — | $21.53 — | $533.31M — | 4.29 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.74 9.45 USD |
+1.76
|
CA$703.16M 521.78M USD | CA$22.29K 16.54K USD | CA$12.55 9.31 USD | CA$12.74 9.45 USD | CA$703.16M 521.78M USD | 10.44 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.94 5.15 USD |
+1.17
|
CA$609.48M 452.27M USD | CA$56.28K 41.76K USD | CA$6.82 5.06 USD | CA$6.94 5.15 USD | CA$609.48M 452.27M USD | 11.37 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.35 3.97 USD |
+0.75
|
CA$597.19M 443.15M USD | CA$41.38K 30.71K USD | CA$5.28 3.92 USD | CA$5.36 3.98 USD | CA$597.19M 443.15M USD | 8.49 | CA$0.63 0.47 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.67 2.72 USD |
+1.1
|
CA$327.20M 242.8M USD | CA$88.95K 66.01K USD | CA$3.61 2.68 USD | CA$3.68 2.73 USD | CA$327.20M 242.8M USD | 12.65 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.90 11.8 USD |
+1.15
|
CA$302.98M 224.83M USD | CA$16.21K 12.03K USD | CA$15.70 11.65 USD | CA$16.05 11.91 USD | CA$302.98M 224.83M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.32 2.46 USD |
+4.08
|
CA$246.64M 183.02M USD | CA$7.24K 5.37K USD | CA$3.02 2.24 USD | CA$3.32 2.46 USD | CA$246.64M 183.02M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$40.73K 30.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.51 5.57 USD |
+0.67
|
CA$108.19M 80.28M USD | CA$3.33K 2.47K USD | CA$7.39 5.48 USD | CA$7.51 5.57 USD | CA$108.19M 80.28M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$39.26M 29.13M USD | CA$10.95K 8.13K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.20 0.89 USD |
+2.56
|
CA$22.91M 17M USD | CA$600.00 445.24 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$22.91M 17M USD | 0 | -CA$2.22 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.37 1.76 USD |
+1.28
|
CA$22.48M 16.68M USD | CA$23.98K 17.8K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$22.48M 16.68M USD | 9.48 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$19.01M 14.11M USD | CA$5.54K 4.11K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$19.01M 14.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.80 16.18 USD |
-0.23
|
CA$0.00 0 USD | CA$8.00K 5.94K USD | CA$21.79 16.17 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 5.04 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$6.22K 4.61K USD | CA$22.85 16.96 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.30 81.11 USD |
0
|
CA$1.17B 866.08M USD | CA$705.00 523.15 USD | CA$109.30 81.11 USD | CA$110.51 82.01 USD | CA$1.17B 866.08M USD | 4.60 | CA$23.74 17.62 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.99 14.09 USD |
0
|
CA$569.11M 422.31M USD | CA$54.00 40.07 USD | CA$18.85 13.99 USD | CA$19.03 14.12 USD | CA$569.11M 422.31M USD | 6.08 | CA$3.12 2.32 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$474.33M 351.98M USD | CA$900.00 667.85 USD | CA$6.99 5.19 USD | CA$7.00 5.19 USD | CA$474.33M 351.98M USD | 35.00 | CA$0.20 0.15 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$273.53M 202.97M USD | CA$102.00 75.69 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$273.53M 202.97M USD | 11.50 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.45 2.56 USD |
-1.15
|
CA$194.14M 144.07M USD | CA$6.52K 4.83K USD | CA$3.45 2.56 USD | CA$3.49 2.59 USD | CA$194.14M 144.07M USD | 7.84 | CA$0.44 0.33 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$22.79M 16.91M USD | CA$4.80K 3.56K USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$22.79M 16.91M USD | 21.00 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.32 16.56 USD |
+0.45
|
CA$0.00 0 USD | CA$1.15K 851.14 USD | CA$22.32 16.56 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 5.16 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.90 17.74 USD |
-0.21
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.50 16.7 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 5.20 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
