Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (66)
- {{country.name}}
- Tutti i paesi
- Canada (66)
Toronto (66)
- {{item.name}}
- Tutte le borse
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Immobiliare (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (4)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (10)
- REIT - Retail (9)
- REIT - Specialità (2)
- REIT - Diversificato (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $232.98 172.89 USD |
+1.24
|
$10.59B 7.86B USD | $2.53K 1.88K USD | $232.98 172.89 USD | $235.52 174.77 USD | $10.59B 7.86B USD | 55.07 | $4.23 3.14 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.07 10.44 USD |
+0.79
|
$10.18B 7.56B USD | $12K 8.9K USD | $14.06 10.43 USD | $14.09 10.46 USD | $10.18B 7.56B USD | 13.02 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $160 118.73 USD |
+1.8
|
$8.1B 6.01B USD | $7.32K 5.43K USD | $158.4 117.54 USD | $163.83 121.57 USD | $8.1B 6.01B USD | 34.85 | $4.59 3.41 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.4 10.69 USD |
-4
|
$6.98B 5.18B USD | $17.93K 13.3K USD | $14.18 10.52 USD | $14.69 10.9 USD | $6.98B 5.18B USD | 3.33 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.06 29.72 USD |
+1.97
|
$6.51B 4.83B USD | $22.35K 16.59K USD | $39.97 29.66 USD | $40.24 29.86 USD | $6.51B 4.83B USD | 23.15 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.07 8.96 USD |
0
|
$5.85B 4.34B USD | $9.6K 7.12K USD | $11.81 8.76 USD | $12.11 8.99 USD | $5.85B 4.34B USD | 2.79 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.05 8.94 USD |
-2.67
|
$5.84B 4.34B USD | $7.68K 5.7K USD | $11.78 8.74 USD | $12.58 9.34 USD | $5.84B 4.34B USD | 2.78 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.62 12.33 USD |
+1.34
|
$4.94B 3.67B USD | $62.89K 46.67K USD | $16.55 12.28 USD | $16.73 12.41 USD | $4.94B 3.67B USD | 10.51 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.52 12.26 USD |
+1.23
|
$4.57B 3.39B USD | $8.44K 6.26K USD | $16.49 12.24 USD | $16.55 12.28 USD | $4.57B 3.39B USD | 206.50 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.47 18.16 USD |
+1.11
|
$4.17B 3.09B USD | $41.21K 30.58K USD | $24.26 18 USD | $24.5 18.18 USD | $4.17B 3.09B USD | 17.60 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $59.87 44.43 USD |
+0.55
|
$3.73B 2.77B USD | $1.59K 1.18K USD | $59.52 44.17 USD | $59.87 44.43 USD | $3.73B 2.77B USD | 10.41 | $5.75 4.27 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.49 10.75 USD |
+2.4
|
$3.43B 2.55B USD | $810 601.07 USD | $14.31 10.62 USD | $14.49 10.75 USD | $3.43B 2.55B USD | 9.72 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.97 11.85 USD |
+0.5
|
$3.39B 2.52B USD | $1.53K 1.14K USD | $15.97 11.85 USD | $16.07 11.92 USD | $3.39B 2.52B USD | 16.63 | $0.96 0.71 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.01 46.02 USD |
-2.61
|
$3.3B 2.45B USD | $161.62K 119.93K USD | $60.47 44.87 USD | $63.03 46.77 USD | $3.3B 2.45B USD | 5.95 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.32 7.66 USD |
+0.78
|
$3.01B 2.24B USD | $13.03K 9.67K USD | $10.32 7.66 USD | $10.42 7.73 USD | $3.01B 2.24B USD | 11.46 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.52 7.06 USD |
+1.06
|
$2.67B 1.98B USD | $5.2K 3.86K USD | $9.51 7.06 USD | $9.58 7.11 USD | $2.67B 1.98B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.97 10.37 USD |
+0.58
|
$2.58B 1.91B USD | $12.11K 8.99K USD | $13.92 10.33 USD | $13.97 10.37 USD | $2.58B 1.91B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $49.2 36.51 USD |
+1.65
|
$2.22B 1.65B USD | $600 445.24 USD | $49 36.36 USD | $49.2 36.51 USD | $2.22B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.95 11.09 USD |
+1.15
|
$2.09B 1.55B USD | $13.53K 10.04K USD | $14.86 11.03 USD | $15.11 11.21 USD | $2.09B 1.55B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.69 12.38 USD |
+2.77
|
$2.07B 1.53B USD | $2.78K 2.06K USD | $16.51 12.25 USD | $16.69 12.38 USD | $2.07B 1.53B USD | 2.99 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.51 7.8 USD |
+3.34
|
$1.57B 1.17B USD | $57.14K 42.4K USD | $10.28 7.63 USD | $10.63 7.89 USD | $1.57B 1.17B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.26 10.58 USD |
+1.21
|
$1.46B 1.08B USD | $4.64K 3.44K USD | $14.18 10.52 USD | $14.31 10.62 USD | $1.46B 1.08B USD | 17.82 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.65 3.45 USD |
-1.27
|
$1.16B 860.9M USD | $1.22M 905.41K USD | $4.44 3.29 USD | $4.73 3.51 USD | $1.16B 860.9M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.28 12.82 USD |
-0.29
|
$927.09M 687.95M USD | $631 468.24 USD | $17.25 12.8 USD | $17.5 12.99 USD | $927.09M 687.95M USD | 0 | -$1.71 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.16 — |
0
|
$652.75M — | $28.96K — | $12.12 — | $12.5 — | $652.75M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.9 11.8 USD |
+0.63
|
$849.66M 630.5M USD | $3K 2.22K USD | $15.82 11.74 USD | $15.9 11.8 USD | $849.66M 630.5M USD | 5.65 | $2.81 2.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.39 9.19 USD |
+0.08
|
$799.86M 593.54M USD | $3.89K 2.89K USD | $12.39 9.19 USD | $12.91 9.58 USD | $799.86M 593.54M USD | 7.74 | $1.6 1.19 USD | |
| Dream Unlimited Corp. DRM.TO | $18.8 13.95 USD |
+3.14
|
$790.39M 586.52M USD | $4.1K 3.04K USD | $18.38 13.64 USD | $18.8 13.95 USD | $790.39M 586.52M USD | 4.37 | $4.3 3.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.31 9.88 USD |
+1.99
|
$787.03M 584.02M USD | $16.09K 11.94K USD | $13.17 9.77 USD | $13.41 9.95 USD | $787.03M 584.02M USD | 14.78 | $0.9 0.67 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.47 4.8 USD |
-3.58
|
$759.11M 563.3M USD | $402.44K 298.63K USD | $6.26 4.65 USD | $6.66 4.94 USD | $759.11M 563.3M USD | 6.67 | $0.97 0.72 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.94 5.15 USD |
+2.21
|
$690.93M 512.71M USD | $10.71K 7.95K USD | $6.93 5.14 USD | $7.15 5.31 USD | $690.93M 512.71M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16 — |
0
|
$399.67M — | $300 — | $16 — | $16 — | $399.67M — | 2.99 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.83 7.29 USD |
-0.1
|
$482.56M 358.09M USD | $6.44K 4.78K USD | $9.81 7.28 USD | $9.83 7.29 USD | $482.56M 358.09M USD | 6.68 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.6 2.67 USD |
+1.12
|
$401.67M 298.06M USD | $1.66K 1.23K USD | $3.6 2.67 USD | $3.67 2.72 USD | $401.67M 298.06M USD | 15.65 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.51 4.09 USD |
0
|
$354.25M 262.88M USD | $60.3K 44.75K USD | $5.45 4.04 USD | $5.51 4.09 USD | $354.25M 262.88M USD | 0 | -$0.92 -0.6 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.74 3.52 USD |
+2.82
|
$287.41M 213.28M USD | $25.41K 18.86K USD | $4.68 3.47 USD | $4.76 3.53 USD | $287.41M 213.28M USD | 118.50 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.19 2.37 USD |
+1.91
|
$283.68M 210.5M USD | $15.44K 11.46K USD | $3.18 2.36 USD | $3.2 2.37 USD | $283.68M 210.5M USD | 7.25 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.8 11.72 USD |
+2.73
|
$258.13M 191.55M USD | $1.2K 890.47 USD | $15.71 11.66 USD | $15.8 11.72 USD | $258.13M 191.55M USD | 0 | -$5.44 -4.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.46 1.83 USD |
+1.65
|
$227.14M 168.55M USD | $1K 742.06 USD | $2.43 1.8 USD | $2.46 1.83 USD | $227.14M 168.55M USD | 0 | -$0.43 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.38 3.99 USD |
-0.74
|
$156.5M 116.13M USD | $423.33K 314.14K USD | $5.3 3.93 USD | $5.43 4.03 USD | $156.5M 116.13M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $19.41K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-6.25
|
$146.47M 108.69M USD | $25.32K 18.79K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $146.47M 108.69M USD | 0 | -$0.83 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.7 6.46 USD |
+1.28
|
$125.44M 93.08M USD | $20.26K 15.04K USD | $8.7 6.46 USD | $8.87 6.58 USD | $125.44M 93.08M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $12.9 9.57 USD |
+2.71
|
$122.34M 90.78M USD | $1.28K 947.61 USD | $12.71 9.43 USD | $12.99 9.64 USD | $122.34M 90.78M USD | 0 | -$1.09 -0.8 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.7 2 USD |
+3.05
|
$49.64M 36.84M USD | $277 205.55 USD | $2.58 1.91 USD | $2.7 2 USD | $49.64M 36.84M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
0
|
$36.45M 27.05M USD | $200 148.41 USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.45M 27.05M USD | 0 | -$1.65 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8499 0.63 USD |
+1.19
|
$28.53M 21.17M USD | $2.75K 2.04K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $28.53M 21.17M USD | 0 | -$2.41 -1.7 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $19.99 14.83 USD |
-6.15
|
$9.69B 7.19B USD | $3.6K 2.67K USD | $19.99 14.83 USD | $20.85 15.47 USD | $9.69B 7.19B USD | 4.62 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $1.2K 890.47 USD | $9.34 6.93 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $200 148.41 USD | $9.5 7.05 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.05 6.72 USD |
0
|
$4.39B 3.26B USD | $4K 2.97K USD | $8.61 6.39 USD | $9.74 7.23 USD | $4.39B 3.26B USD | 2.09 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $186.74 138.57 USD |
0
|
$1.74B 1.29B USD | $10 7.42 USD | $181 134.31 USD | $186.74 138.57 USD | $1.74B 1.29B USD | 9.28 | $20.11 14.92 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.75 14.66 USD |
+0.61
|
$1.36B 1.01B USD | $600 445.24 USD | $19.75 14.66 USD | $19.75 14.66 USD | $1.36B 1.01B USD | 4.66 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112.28 83.32 USD |
0
|
$1.2B 893.29M USD | $3 2.23 USD | $110.51 82.01 USD | $115 85.34 USD | $1.2B 893.29M USD | 4.63 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $9.28 — |
+4.98
|
$568.71M — | $100 — | $9.28 — | $9.28 — | $568.71M — | 14.73 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $11.29 8.38 USD |
0
|
$362.46M 268.97M USD | $24 17.81 USD | $11.14 8.27 USD | $11.29 8.38 USD | $362.46M 268.97M USD | 14.47 | $0.78 0.58 USD | |
| Melcor Developments Ltd. MRD.TO | $11.85 8.79 USD |
+1.28
|
$359.15M 266.51M USD | $500 371.03 USD | $11.83 8.78 USD | $11.85 8.79 USD | $359.15M 266.51M USD | 10.87 | $1.09 0.81 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
0
|
$256.25M 190.15M USD | $1 0.74 USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $2.98 2.21 USD |
0
|
$169.21M 125.56M USD | $5.55K 4.11K USD | $2.91 2.16 USD | $2.99 2.22 USD | $169.21M 125.56M USD | 4.25 | $0.7 0.52 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.82 9.51 USD |
0
|
$23.18M 17.2M USD | $286 212.23 USD | $12.82 9.51 USD | $12.82 9.51 USD | $23.18M 17.2M USD | 7.86 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $18.82 13.97 USD |
0
|
$0 0 USD | $2.5K 1.85K USD | $18.82 13.97 USD | $19.3 14.32 USD | $0 0 USD | 4.44 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.55 10.8 USD |
0
|
$0 0 USD | $8.09K 6K USD | $14.1 10.46 USD | $15.09 11.2 USD | $0 0 USD | 3.36 | $4.32 3.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}