Paese: Canada Borsa: Toronto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (62)
- {{country.name}}
- Tutti i paesi
- Canada (62)
Toronto (62)
- {{item.name}}
- Tutte le borse
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
Beni di Consumo Ciclici (62)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (1)
- Ricambi auto (7)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (3)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.1 51.28 USD |
0
|
$65.51B 48.61B USD | $1.27M 940.99K USD | $68.78 51.04 USD | $69.42 51.51 USD | $65.51B 48.61B USD | 18.72 | $3.69 2.74 USD | |
| Restaurant Brands International Inc. QSR.TO | $93.33 69.26 USD |
+0.67
|
$42.43B 31.49B USD | $641.69K 476.17K USD | $91.8 68.12 USD | $93.61 69.46 USD | $42.43B 31.49B USD | 23.27 | $4.01 2.98 USD | |
| Magna International Inc. MG.TO | $56.97 42.28 USD |
+1.95
|
$16.05B 11.91B USD | $902.65K 669.82K USD | $56.17 41.68 USD | $57.88 42.95 USD | $16.05B 11.91B USD | 10.43 | $5.46 4.05 USD | |
| CCL Industries Inc. CCL-B.TO | $80.65 59.85 USD |
+1.17
|
$14.15B 10.5B USD | $251.55K 186.67K USD | $79.57 59.05 USD | $80.69 59.88 USD | $14.15B 10.5B USD | 16.80 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $187.31 139 USD |
+1.18
|
$10.59B 7.86B USD | $152.91K 113.47K USD | $186.19 138.16 USD | $187.92 139.45 USD | $10.59B 7.86B USD | 12.17 | $15.38 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $69.25 51.39 USD |
-0.4
|
$10.47B 7.77B USD | $304.53K 225.98K USD | $69.06 51.25 USD | $70.01 51.95 USD | $10.47B 7.77B USD | 19.95 | $3.47 2.57 USD | |
| Aritzia Inc. ATZ.TO | $74.06 54.96 USD |
-0.12
|
$8.49B 6.3B USD | $834.7K 619.4K USD | $72.94 54.13 USD | $75.25 55.84 USD | $8.49B 6.3B USD | 41.60 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.22 28.36 USD |
+0.1
|
$6.67B 4.95B USD | $1.32M 976.13K USD | $38.02 28.21 USD | $38.42 28.51 USD | $6.67B 4.95B USD | 34.43 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $69.28 51.41 USD |
-0.52
|
$5.06B 3.75B USD | $118.28K 87.77K USD | $69.2 51.35 USD | $71.3 52.91 USD | $5.06B 3.75B USD | 28.04 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $209.81 155.69 USD |
-1.97
|
$4.5B 3.34B USD | $55.11K 40.9K USD | $208.55 154.76 USD | $214.19 158.94 USD | $4.5B 3.34B USD | 243.96 | $0.86 0.64 USD | |
| Linamar Corporation LNR.TO | $65.99 48.97 USD |
+1.23
|
$3.95B 2.93B USD | $106.19K 78.8K USD | $64.38 47.77 USD | $66.9 49.64 USD | $3.95B 2.93B USD | 15.60 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $45.5 33.76 USD |
+1.27
|
$2.81B 2.08B USD | $27.41K 20.34K USD | $44.7 33.17 USD | $45.86 34.03 USD | $2.81B 2.08B USD | 14.17 | $3.21 2.38 USD | |
| Spin Master Corp. TOY.TO | $24.5 18.18 USD |
+3.38
|
$2.49B 1.85B USD | $231.01K 171.43K USD | $23.8 17.66 USD | $24.55 18.22 USD | $2.49B 1.85B USD | 17.01 | $1.44 1.07 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.71 25.01 USD |
+0.12
|
$2.3B 1.71B USD | $110.77K 82.2K USD | $33.62 24.95 USD | $33.88 25.14 USD | $2.3B 1.71B USD | 26.33 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $17.95 13.32 USD |
-3.91
|
$2.14B 1.59B USD | $281.76K 209.08K USD | $17.87 13.26 USD | $18.73 13.9 USD | $2.14B 1.59B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $37.11 27.54 USD |
+1.81
|
$2.05B 1.52B USD | $67.8K 50.31K USD | $36.04 26.74 USD | $37.2 27.6 USD | $2.05B 1.52B USD | 24.57 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.39 20.33 USD |
+1.22
|
$1.87B 1.39B USD | $9.83K 7.29K USD | $27.02 20.05 USD | $27.45 20.37 USD | $1.87B 1.39B USD | 11.80 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.84 15.46 USD |
+2.16
|
$1.74B 1.29B USD | $126.09K 93.57K USD | $20.37 15.12 USD | $20.99 15.58 USD | $1.74B 1.29B USD | 9.73 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.34 12.87 USD |
+1.05
|
$1.68B 1.25B USD | $244.21K 181.22K USD | $17.07 12.67 USD | $17.43 12.93 USD | $1.68B 1.25B USD | 17.87 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $43.71 32.44 USD |
+0.71
|
$998.4M 740.87M USD | $70.07K 52K USD | $43.5 32.28 USD | $44.26 32.84 USD | $998.4M 740.87M USD | 118.13 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.25 6.86 USD |
+1.09
|
$935.32M 694.07M USD | $215.39K 159.83K USD | $9.14 6.78 USD | $9.45 7.01 USD | $935.32M 694.07M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.82 6.54 USD |
+1.38
|
$641.99M 476.39M USD | $218.29K 161.99K USD | $8.7 6.46 USD | $9.06 6.72 USD | $641.99M 476.39M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $21.42 15.89 USD |
+0.47
|
$579.79M 430.24M USD | $1.61K 1.2K USD | $21.42 15.89 USD | $21.61 16.04 USD | $579.79M 430.24M USD | 14.67 | $1.46 1.08 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.15 11.98 USD |
-0.25
|
$516.91M 383.58M USD | $56.25K 41.74K USD | $16.02 11.89 USD | $16.84 12.5 USD | $516.91M 383.58M USD | 115.35 | $0.14 0.1 USD | |
| AutoCanada Inc. ACQ.TO | $22.19 16.47 USD |
+1.84
|
$513.7M 381.2M USD | $19.16K 14.22K USD | $21.79 16.17 USD | $22.46 16.67 USD | $513.7M 381.2M USD | 14.89 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.2 11.28 USD |
+0.33
|
$506.97M 376.21M USD | $10.76K 7.99K USD | $15.01 11.14 USD | $15.2 11.28 USD | $506.97M 376.21M USD | 16.34 | $0.93 0.69 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.88 14.75 USD |
+0.25
|
$423.02M 313.91M USD | $19.81K 14.7K USD | $19.76 14.66 USD | $19.93 14.79 USD | $423.02M 313.91M USD | 14.83 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.6 24.19 USD |
0
|
$357.13M 265.01M USD | $2.7K 2.01K USD | $32.41 24.05 USD | $32.8 24.34 USD | $357.13M 265.01M USD | 12.58 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.65 13.84 USD |
-0.27
|
$313.39M 232.55M USD | $26.87K 19.94K USD | $18.65 13.84 USD | $18.75 13.91 USD | $313.39M 232.55M USD | 15.41 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.87 5.1 USD |
+0.15
|
$263.78M 195.74M USD | $3.26K 2.42K USD | $6.83 5.07 USD | $6.93 5.14 USD | $263.78M 195.74M USD | 9.95 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $2.97 2.2 USD |
-0.67
|
$119.33M 88.55M USD | $3.33K 2.47K USD | $2.95 2.19 USD | $3.01 2.23 USD | $119.33M 88.55M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.76 2.05 USD |
+3.37
|
$110.76M 82.19M USD | $99.36K 73.73K USD | $2.68 1.99 USD | $2.79 2.07 USD | $110.76M 82.19M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.88 2.88 USD |
+2.92
|
$95.29M 70.71M USD | $15K 11.13K USD | $3.75 2.78 USD | $3.9 2.89 USD | $95.29M 70.71M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.56 1.16 USD |
-3.7
|
$51.94M 38.55M USD | $20.8K 15.43K USD | $1.56 1.16 USD | $1.62 1.2 USD | $51.94M 38.55M USD | 0 | -$7.5 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.23 0.91 USD |
+0.82
|
$23.39M 17.35M USD | $1.6K 1.19K USD | $1.23 0.91 USD | $1.23 0.91 USD | $23.39M 17.35M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$13.74M 10.2M USD | $10.59K 7.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.74 | $4.04 3 USD | |
| CCL Industries Inc. CCL-A.TO | $80 59.36 USD |
0
|
$14.15B 10.5B USD | $500 371.03 USD | $80 59.36 USD | $80 59.36 USD | $14.15B 10.5B USD | 16.66 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $265 196.65 USD |
0
|
$10.59B 7.86B USD | $26 19.29 USD | $265 196.65 USD | $266 197.39 USD | $10.59B 7.86B USD | 17.24 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.8 15.43 USD |
+1.91
|
$1.74B 1.29B USD | $115 85.34 USD | $20.8 15.43 USD | $20.8 15.43 USD | $1.74B 1.29B USD | 9.71 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $22.7 16.84 USD |
-2.24
|
$553.28M 410.57M USD | $1.9K 1.41K USD | $22.54 16.73 USD | $23.05 17.1 USD | $553.28M 410.57M USD | 13.12 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $14.06 10.43 USD |
+0.14
|
$454.53M 337.29M USD | $1.85K 1.37K USD | $14.06 10.43 USD | $14.08 10.45 USD | $454.53M 337.29M USD | 15.45 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $27 20.04 USD |
+4.05
|
$372.13M 276.14M USD | $1.7K 1.26K USD | $26.37 19.57 USD | $27 20.04 USD | $372.13M 276.14M USD | 11.39 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.43 9.22 USD |
-0.88
|
$259.68M 192.7M USD | $1.2K 890.47 USD | $12.42 9.22 USD | $12.43 9.22 USD | $259.68M 192.7M USD | 12.81 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.37 9.92 USD |
+0.53
|
$111.98M 83.1M USD | $1.75K 1.3K USD | $13.35 9.91 USD | $13.4 9.94 USD | $111.98M 83.1M USD | 10.69 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.37 3.24 USD |
+0.46
|
$75.72M 56.19M USD | $10.67K 7.92K USD | $4.34 3.22 USD | $4.49 3.33 USD | $75.72M 56.19M USD | 0 | -$0.84 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.3 3.19 USD |
+1.42
|
$57.35M 42.56M USD | $200 148.41 USD | $4.3 3.19 USD | $4.42 3.28 USD | $57.35M 42.56M USD | 20.47 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$51.94M 38.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.94M 38.55M USD | 0 | -$7.5 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.4199 0.31 USD |
+2.47
|
$35.39M 26.26M USD | $1.49K 1.1K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $35.39M 26.26M USD | 20.75 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.93 0.69 USD |
0
|
$28.18M 20.91M USD | $1K 742.06 USD | $0.93 0.69 USD | $0.93 0.69 USD | $28.18M 20.91M USD | 23.25 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}