Paese: Canada Borsa: Toronto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (49)
- {{country.name}}
- Tutti i paesi
- Canada (49)
Toronto (49)
- {{item.name}}
- Tutte le borse
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Beni di Consumo Ciclici (49)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (1)
- Ricambi auto (5)
- Veicoli ricreazionali (1)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (1)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (8)
- Gioco d'azzardo (2)
- Ozio (3)
- Alloggio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$83.85 62.22 USD |
+1.85
|
CA$76.99B 57.13B USD | CA$540.72K 401.24K USD | CA$82.18 60.98 USD | CA$84.00 62.33 USD | CA$76.99B 57.13B USD | 20.80 | CA$4.03 2.99 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$102.02 75.7 USD |
+0.55
|
CA$46.56B 34.55B USD | CA$69.85K 51.83K USD | CA$101.57 75.37 USD | CA$102.28 75.9 USD | CA$46.56B 34.55B USD | 23.56 | CA$4.33 3.21 USD | ||
| Magna International Inc. MG.TO | CA$90.30 67.01 USD |
-2.02
|
CA$24.58B 18.24B USD | CA$197.90K 146.85K USD | CA$89.93 66.73 USD | CA$91.55 67.94 USD | CA$24.58B 18.24B USD | 27.28 | CA$3.31 2.46 USD | ||
| Aritzia Inc. ATZ.TO | CA$161.74 119.95 USD |
-0.8
|
CA$18.52B 13.75B USD | CA$120.27K 84.9K USD | CA$160.57 119.15 USD | CA$163.41 121.26 USD | CA$18.52B 13.75B USD | 50.67 | CA$3.19 2.37 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.38 59.65 USD |
-2.62
|
CA$14.88B 11.05B USD | CA$77.05K 57.17K USD | CA$80.19 59.51 USD | CA$82.28 61.06 USD | CA$14.88B 11.05B USD | 33.63 | CA$2.39 1.77 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.31 61.82 USD |
-0.17
|
CA$14.32B 10.62B USD | CA$117.68K 87.32K USD | CA$82.79 61.44 USD | CA$83.81 62.19 USD | CA$14.32B 10.62B USD | 18.22 | CA$4.57 3.39 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$182.39 135.34 USD |
+0.88
|
CA$9.60B 7.12B USD | CA$64.76K 48.06K USD | CA$179.81 133.43 USD | CA$186.00 138.02 USD | CA$9.60B 7.12B USD | 15.08 | CA$12.09 8.97 USD | ||
| Linamar Corporation LNR.TO | CA$102.13 75.79 USD |
-1.2
|
CA$6.05B 4.49B USD | CA$52.64K 39.06K USD | CA$101.39 75.24 USD | CA$103.56 76.85 USD | CA$6.05B 4.49B USD | 9.72 | CA$10.50 7.79 USD | ||
| BRP Inc. DOO.TO | CA$81.75 60.66 USD |
-3.23
|
CA$6.00B 4.45B USD | CA$122.85K 91.16K USD | CA$81.03 60.13 USD | CA$84.47 62.68 USD | CA$6.00B 4.45B USD | 19.55 | CA$4.18 3.1 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$136.53 101.31 USD |
-2.39
|
CA$3.80B 2.82B USD | CA$14.10K 10.46K USD | CA$136.53 101.31 USD | CA$139.95 103.85 USD | CA$3.80B 2.82B USD | 148.40 | CA$0.92 0.68 USD | ||
| NFI Group Inc. NFI.TO | CA$22.15 16.44 USD |
-3.9
|
CA$2.64B 1.96B USD | CA$151.11K 112.13K USD | CA$22.03 16.35 USD | CA$23.03 17.09 USD | CA$2.64B 1.96B USD | 0 | -CA$1.45 -1.07 USD | ||
| Winpak Ltd. WPK.TO | CA$40.66 30.17 USD |
-0.66
|
CA$2.39B 1.77B USD | CA$14.42K 10.7K USD | CA$40.64 30.16 USD | CA$41.86 31.06 USD | CA$2.39B 1.77B USD | 13.15 | CA$3.09 2.29 USD | ||
| Spin Master Corp. TOY.TO | CA$18.53 13.75 USD |
-0.72
|
CA$1.86B 1.38B USD | CA$47.97K 35.6K USD | CA$18.42 13.67 USD | CA$18.76 13.92 USD | CA$1.86B 1.38B USD | 0 | -CA$2.15 -1.5 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.59 18.25 USD |
+1.19
|
CA$1.69B 1.26B USD | CA$4.83K 3.58K USD | CA$24.35 18.07 USD | CA$24.68 18.31 USD | CA$1.69B 1.26B USD | 10.92 | CA$2.25 1.67 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.72 10.18 USD |
+0.44
|
CA$1.33B 989.01M USD | CA$42.47K 31.52K USD | CA$13.41 9.95 USD | CA$13.74 10.2 USD | CA$1.33B 989.01M USD | 59.65 | CA$0.23 0.17 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.67 13.85 USD |
-0.11
|
CA$1.27B 943.64M USD | CA$96.87K 71.88K USD | CA$18.59 13.79 USD | CA$18.79 13.94 USD | CA$1.27B 943.64M USD | 13.62 | CA$1.37 1.02 USD | ||
| Cascades Inc. CAS.TO | CA$10.45 7.75 USD |
-1.23
|
CA$1.06B 785.65M USD | CA$89.81K 66.64K USD | CA$10.41 7.72 USD | CA$10.57 7.84 USD | CA$1.06B 785.65M USD | 10.44 | CA$1.00 0.74 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.96 29.65 USD |
+0.55
|
CA$912.74M 677.31M USD | CA$20.71K 15.37K USD | CA$39.15 29.05 USD | CA$40.35 29.94 USD | CA$912.74M 677.31M USD | 5.93 | CA$6.73 4.99 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.57 7.84 USD |
-3.12
|
CA$749.35M 556.06M USD | CA$22.74K 16.88K USD | CA$10.54 7.82 USD | CA$10.91 8.1 USD | CA$749.35M 556.06M USD | 6.52 | CA$1.62 1.2 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.94 17.76 USD |
+0.25
|
CA$509.41M 378.01M USD | CA$10.05K 7.45K USD | CA$23.75 17.62 USD | CA$24.06 17.85 USD | CA$509.41M 378.01M USD | 10.64 | CA$2.25 1.67 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.64 16.06 USD |
-4.54
|
CA$498.40M 369.84M USD | CA$20.09K 14.91K USD | CA$21.60 16.03 USD | CA$22.98 17.05 USD | CA$498.40M 369.84M USD | 58.48 | CA$0.37 0.27 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.42 9.96 USD |
+0.82
|
CA$456.22M 338.54M USD | CA$30.53K 22.65K USD | CA$13.27 9.85 USD | CA$13.55 10.05 USD | CA$456.22M 338.54M USD | 134.19 | CA$0.10 0.07 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.83 9.52 USD |
+0.86
|
CA$433.71M 321.84M USD | CA$55.51K 41.19K USD | CA$12.69 9.42 USD | CA$12.84 9.53 USD | CA$433.71M 321.84M USD | 13.50 | CA$0.95 0.7 USD | ||
| Pollard Banknote Limited PBL.TO | CA$16.00 11.87 USD |
-0.37
|
CA$433.08M 321.37M USD | CA$1.67K 1.24K USD | CA$15.95 11.84 USD | CA$16.08 11.93 USD | CA$433.08M 321.37M USD | 16.66 | CA$0.96 0.71 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$4.91 3.64 USD |
-1.21
|
CA$410.97M 304.97M USD | CA$114.23K 84.77K USD | CA$4.89 3.63 USD | CA$4.97 3.69 USD | CA$410.97M 304.97M USD | 2.65 | CA$1.85 1.37 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.81 5.8 USD |
-0.51
|
CA$293.64M 217.9M USD | CA$450.00 333.93 USD | CA$7.81 5.8 USD | CA$7.81 5.8 USD | CA$293.64M 217.9M USD | 12.39 | CA$0.63 0.47 USD | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$5.50K 4.08K USD | CA$13.55 10.05 USD | CA$13.56 10.06 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| Roots Corporation ROOT.TO | CA$4.52 3.35 USD |
0
|
CA$177.25M 131.53M USD | CA$4.05K 3K USD | CA$4.51 3.35 USD | CA$4.52 3.35 USD | CA$177.25M 131.53M USD | 37.66 | CA$0.12 0.09 USD | ||
| iFabric Corp. IFA.TO | CA$4.10 3.04 USD |
+0.99
|
CA$149.72M 111.1M USD | CA$6.60K 4.9K USD | CA$4.01 2.98 USD | CA$4.10 3.04 USD | CA$149.72M 111.1M USD | 34.16 | CA$0.12 0.09 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.42 1.8 USD |
0
|
CA$98.65M 73.2M USD | CA$51.77K 38.42K USD | CA$2.41 1.79 USD | CA$2.45 1.82 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
| Supremex Inc. SXP.TO | CA$3.60 2.67 USD |
+1.69
|
CA$87.59M 65M USD | CA$4.55K 3.37K USD | CA$3.54 2.63 USD | CA$3.60 2.67 USD | CA$87.59M 65M USD | 8.18 | CA$0.44 0.33 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.22 1.65 USD |
-3.9
|
CA$56.90M 42.23M USD | CA$1.74K 1.29K USD | CA$2.22 1.65 USD | CA$2.27 1.68 USD | CA$56.90M 42.23M USD | 0 | -CA$0.42 -0.3 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$3.00 2.23 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
0
|
CA$22.60M 16.77M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.60M 16.77M USD | 5.29 | CA$0.05 0.04 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.20 0.15 USD |
-1.23
|
CA$19.65M 14.58M USD | CA$195.44K 145.03K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$19.65M 14.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$83.46 61.93 USD |
+0.71
|
CA$14.34B 10.64B USD | CA$200.00 148.41 USD | CA$82.49 61.21 USD | CA$83.46 61.93 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$209.51 155.47 USD |
-0.23
|
CA$11.02B 8.18B USD | CA$590.00 437.82 USD | CA$209.51 155.47 USD | CA$209.51 155.47 USD | CA$11.02B 8.18B USD | 17.31 | CA$12.10 8.98 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| TWC Enterprises Limited TWC.TO | CA$25.32 18.79 USD |
0
|
CA$611.54M 453.8M USD | CA$700.00 519.44 USD | CA$25.32 18.79 USD | CA$25.32 18.79 USD | CA$611.54M 453.8M USD | 10.12 | CA$2.50 1.86 USD | ||
| Wall Financial Corporation WFC.TO | CA$18.70 13.88 USD |
+1.63
|
CA$596.36M 442.53M USD | CA$100.00 74.21 USD | CA$18.70 13.88 USD | CA$18.70 13.88 USD | CA$596.36M 442.53M USD | 17.98 | CA$1.04 0.77 USD | ||
| BMTC Group Inc. GBT.TO | CA$13.63 10.11 USD |
+0.96
|
CA$433.59M 321.75M USD | CA$9.30K 6.9K USD | CA$13.49 10.01 USD | CA$13.63 10.11 USD | CA$433.59M 321.75M USD | 9.87 | CA$1.38 1.02 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
| Clarke Inc. CKI.TO | CA$22.50 16.7 USD |
-2.17
|
CA$291.79M 216.52M USD | CA$4.83K 3.58K USD | CA$22.50 16.7 USD | CA$22.75 16.88 USD | CA$291.79M 216.52M USD | 10.27 | CA$2.19 1.63 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.70 11.65 USD |
0
|
CA$131.50M 97.58M USD | CA$1.77K 1.32K USD | CA$15.70 11.65 USD | CA$15.85 11.76 USD | CA$131.50M 97.58M USD | 14.95 | CA$1.05 0.78 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$1.00 0.74 USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
| Unisync Corp. UNI.TO | CA$2.58 1.91 USD |
0
|
CA$49.05M 36.4M USD | CA$20.00 14.84 USD | CA$2.57 1.91 USD | CA$2.58 1.91 USD | CA$49.05M 36.4M USD | 12.28 | CA$0.21 0.16 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.57 1.91 USD |
-1.15
|
CA$44.71M 33.18M USD | CA$500.00 371.03 USD | CA$2.57 1.91 USD | CA$2.57 1.91 USD | CA$44.71M 33.18M USD | 0 | -CA$2.41 -1.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}