Paese: Canada Borsa: Toronto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (49)
- {{country.name}}
- Tutti i paesi
- Canada (49)
Toronto (49)
- {{item.name}}
- Tutte le borse
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Beni di Consumo Ciclici (49)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (1)
- Ricambi auto (5)
- Veicoli ricreazionali (1)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (1)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (8)
- Gioco d'azzardo (2)
- Ozio (3)
- Alloggio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.01 62.56 USD |
+2.04
|
CA$77.42B 57.45B USD | CA$809.07K 546.83K USD | CA$82.18 60.98 USD | CA$84.43 62.65 USD | CA$77.42B 57.45B USD | 20.92 | CA$4.03 2.99 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.39 75.24 USD |
-0.07
|
CA$46.27B 34.33B USD | CA$91.08K 67.59K USD | CA$101.19 75.09 USD | CA$102.28 75.9 USD | CA$46.27B 34.33B USD | 23.41 | CA$4.33 3.21 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$90.49 67.15 USD |
-1.81
|
CA$24.63B 18.28B USD | CA$223.10K 165.55K USD | CA$89.93 66.73 USD | CA$91.55 67.94 USD | CA$24.63B 18.28B USD | 27.33 | CA$3.31 2.46 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$161.38 119.99 USD |
-0.76
|
CA$18.53B 13.75B USD | CA$135.20K 96.63K USD | CA$160.57 119.15 USD | CA$163.41 121.26 USD | CA$18.53B 13.75B USD | 50.68 | CA$3.19 2.37 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$80.46 59.71 USD |
-2.52
|
CA$14.90B 11.06B USD | CA$83.16K 61.71K USD | CA$80.19 59.51 USD | CA$82.28 61.06 USD | CA$14.90B 11.06B USD | 33.66 | CA$2.39 1.77 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$82.96 61.56 USD |
-0.59
|
CA$14.26B 10.58B USD | CA$143.17K 106.24K USD | CA$82.65 61.33 USD | CA$83.81 62.19 USD | CA$14.26B 10.58B USD | 18.15 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$181.50 135.28 USD |
+0.39
|
CA$9.59B 7.12B USD | CA$69.18K 50.43K USD | CA$179.81 133.43 USD | CA$186.00 138.02 USD | CA$9.59B 7.12B USD | 15.07 | CA$12.09 8.97 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.13 75.79 USD |
-1.2
|
CA$6.05B 4.49B USD | CA$52.64K 39.06K USD | CA$101.39 75.24 USD | CA$103.56 76.85 USD | CA$6.05B 4.49B USD | 9.72 | CA$10.50 7.79 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$81.63 60.57 USD |
-3.37
|
CA$5.99B 4.44B USD | CA$133.61K 99.14K USD | CA$81.03 60.13 USD | CA$84.47 62.68 USD | CA$5.99B 4.44B USD | 19.52 | CA$4.18 3.1 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$136.53 101.31 USD |
-2.39
|
CA$3.80B 2.82B USD | CA$14.60K 10.83K USD | CA$136.51 101.3 USD | CA$139.95 103.85 USD | CA$3.80B 2.82B USD | 148.40 | CA$0.92 0.68 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.17 16.45 USD |
-3.84
|
CA$2.64B 1.96B USD | CA$153.64K 114.01K USD | CA$22.03 16.35 USD | CA$23.03 17.09 USD | CA$2.64B 1.96B USD | 0 | -CA$1.45 -1.07 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.62 30.14 USD |
-0.76
|
CA$2.38B 1.77B USD | CA$16.13K 11.97K USD | CA$40.62 30.14 USD | CA$41.86 31.06 USD | CA$2.38B 1.77B USD | 13.14 | CA$3.09 2.29 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.53 13.75 USD |
-0.72
|
CA$1.86B 1.38B USD | CA$47.97K 35.6K USD | CA$18.42 13.67 USD | CA$18.76 13.92 USD | CA$1.86B 1.38B USD | 0 | -CA$2.15 -1.5 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.50 18.19 USD |
+0.82
|
CA$1.69B 1.25B USD | CA$5.43K 3.73K USD | CA$24.35 18.07 USD | CA$24.68 18.31 USD | CA$1.69B 1.25B USD | 10.89 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.73 10.19 USD |
+0.51
|
CA$1.33B 989.73M USD | CA$47.58K 35.31K USD | CA$13.41 9.95 USD | CA$13.77 10.22 USD | CA$1.33B 989.73M USD | 59.69 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.65 13.81 USD |
+0.05
|
CA$1.27B 940.61M USD | CA$110.97K 76.34K USD | CA$18.59 13.79 USD | CA$18.79 13.94 USD | CA$1.27B 940.61M USD | 13.58 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$10.45 7.75 USD |
-1.23
|
CA$1.06B 785.65M USD | CA$89.81K 66.64K USD | CA$10.41 7.72 USD | CA$10.57 7.84 USD | CA$1.06B 785.65M USD | 10.44 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.04 29.71 USD |
+0.75
|
CA$914.57M 678.66M USD | CA$21.11K 15.66K USD | CA$39.15 29.05 USD | CA$40.35 29.94 USD | CA$914.57M 678.66M USD | 5.94 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.60 7.87 USD |
-2.84
|
CA$751.47M 557.64M USD | CA$24.74K 18.36K USD | CA$10.54 7.82 USD | CA$10.91 8.1 USD | CA$751.47M 557.64M USD | 6.54 | CA$1.62 1.2 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.91 17.74 USD |
+0.13
|
CA$508.77M 377.54M USD | CA$10.97K 8.14K USD | CA$23.75 17.62 USD | CA$24.06 17.85 USD | CA$508.77M 377.54M USD | 10.62 | CA$2.25 1.67 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$21.69 16.1 USD |
-4.32
|
CA$499.55M 370.7M USD | CA$20.79K 15.42K USD | CA$21.60 16.03 USD | CA$22.98 17.05 USD | CA$499.55M 370.7M USD | 58.62 | CA$0.37 0.27 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$13.49 9.96 USD |
+1.35
|
CA$456.22M 338.54M USD | CA$52.27K 35.74K USD | CA$13.27 9.85 USD | CA$13.55 10.05 USD | CA$456.22M 338.54M USD | 134.19 | CA$0.10 0.07 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.82 9.51 USD |
+0.79
|
CA$433.37M 321.59M USD | CA$56.91K 42.23K USD | CA$12.69 9.42 USD | CA$12.84 9.53 USD | CA$433.37M 321.59M USD | 13.49 | CA$0.95 0.7 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.01 11.87 USD |
-0.37
|
CA$433.08M 321.37M USD | CA$2.37K 1.46K USD | CA$15.95 11.84 USD | CA$16.08 11.93 USD | CA$433.08M 321.37M USD | 16.66 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$4.88 3.61 USD |
-2.01
|
CA$407.62M 302.48M USD | CA$183.31K 116.36K USD | CA$4.87 3.61 USD | CA$4.97 3.69 USD | CA$407.62M 302.48M USD | 2.63 | CA$1.85 1.37 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.81 5.8 USD |
-0.51
|
CA$293.64M 217.9M USD | CA$450.00 333.93 USD | CA$7.81 5.8 USD | CA$7.81 5.8 USD | CA$293.64M 217.9M USD | 12.39 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$5.50K 4.08K USD | CA$13.55 10.05 USD | CA$13.56 10.06 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.52 3.35 USD |
0
|
CA$177.25M 131.53M USD | CA$4.05K 3K USD | CA$4.51 3.35 USD | CA$4.52 3.35 USD | CA$177.25M 131.53M USD | 37.66 | CA$0.12 0.09 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.12 3.06 USD |
+1.48
|
CA$150.45M 111.64M USD | CA$9.00K 6.68K USD | CA$4.01 2.98 USD | CA$4.12 3.06 USD | CA$150.45M 111.64M USD | 34.33 | CA$0.12 0.09 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.42 1.8 USD |
0
|
CA$98.65M 73.2M USD | CA$52.87K 39.23K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.60 2.67 USD |
+1.69
|
CA$87.59M 65M USD | CA$4.55K 3.37K USD | CA$3.54 2.63 USD | CA$3.60 2.67 USD | CA$87.59M 65M USD | 8.18 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.22 1.65 USD |
-3.9
|
CA$56.90M 42.23M USD | CA$1.74K 1.29K USD | CA$2.22 1.65 USD | CA$2.27 1.68 USD | CA$56.90M 42.23M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$3.00 2.23 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.60M 16.77M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.60M 16.77M USD | 5.29 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$19.90M 14.77M USD | CA$197.94K 146.88K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$19.90M 14.77M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$83.46 61.93 USD |
+0.71
|
CA$14.34B 10.64B USD | CA$200.00 148.41 USD | CA$82.49 61.21 USD | CA$83.46 61.93 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$209.51 155.47 USD |
-0.23
|
CA$11.02B 8.18B USD | CA$590.00 437.82 USD | CA$209.51 155.47 USD | CA$209.51 155.47 USD | CA$11.02B 8.18B USD | 17.31 | CA$12.10 8.98 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.32 18.79 USD |
0
|
CA$611.54M 453.8M USD | CA$700.00 519.44 USD | CA$25.32 18.79 USD | CA$25.32 18.79 USD | CA$611.54M 453.8M USD | 10.12 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.70 13.88 USD |
+1.63
|
CA$596.36M 442.53M USD | CA$100.00 74.21 USD | CA$18.70 13.88 USD | CA$18.70 13.88 USD | CA$596.36M 442.53M USD | 17.98 | CA$1.04 0.77 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.63 10.11 USD |
+0.96
|
CA$433.59M 321.75M USD | CA$9.30K 6.9K USD | CA$13.49 10.01 USD | CA$13.63 10.11 USD | CA$433.59M 321.75M USD | 9.87 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.15 17.18 USD |
+0.66
|
CA$300.22M 222.78M USD | CA$5.84K 4.33K USD | CA$22.50 16.7 USD | CA$23.15 17.18 USD | CA$300.22M 222.78M USD | 10.57 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.70 11.65 USD |
0
|
CA$131.50M 97.58M USD | CA$1.77K 1.32K USD | CA$15.70 11.65 USD | CA$15.85 11.76 USD | CA$131.50M 97.58M USD | 14.95 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$1.00 0.74 USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.58 1.91 USD |
0
|
CA$49.05M 36.4M USD | CA$20.00 14.84 USD | CA$2.57 1.91 USD | CA$2.58 1.91 USD | CA$49.05M 36.4M USD | 12.28 | CA$0.21 0.16 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.57 1.91 USD |
-1.15
|
CA$44.71M 33.18M USD | CA$500.00 371.03 USD | CA$2.57 1.91 USD | CA$2.57 1.91 USD | CA$44.71M 33.18M USD | 0 | -CA$2.41 -1.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}