Paese: stati Uniti Borsa: OTC Markets OTCQB Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (44)
OTC Markets OTCQB (44)
Materie Prime (44)
- {{item.name}}
- Tutti i settori
- Materie Prime (44)
Altri Metalli Preziosi e Minerari (44)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.58 — |
+2.67
|
$185.47M — | $48.00K — | $0.57 — | $0.58 — | $185.47M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
-0.97
|
$180.84M — | $1.45K — | $1.02 — | $1.03 — | $180.84M — | 0 | -$0.12 — | ||
|
Capitan Silver
CAPTF
US
|
$1.38 — |
+2.22
|
$177.64M — | $200.00 — | $1.38 — | $1.38 — | $177.64M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.91 — |
-0.42
|
$127.78M — | $7.55K — | $0.90 — | $0.92 — | $127.78M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.55 — |
-4.75
|
$115.93M — | $47.10K — | $0.55 — | $0.60 — | $115.93M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.43 — |
-4.03
|
$109.05M — | $5.85K — | $1.43 — | $1.53 — | $109.05M — | 0 | -$0.13 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+9.6
|
$91.53M — | $16.08K — | $0.14 — | $0.14 — | $91.53M — | 6.84 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
-3.03
|
$88.80M — | $37.38K — | $0.52 — | $0.57 — | $88.80M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.80 — |
+2.58
|
$74.80M — | $11.10K — | $0.76 — | $0.80 — | $74.80M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.20 — |
-3.23
|
$68.82M — | $290.00 — | $1.20 — | $1.20 — | $68.82M — | 0 | -$0.05 — | ||
Kodiak Copper
KDKCF
US
|
$0.55 — |
+2.07
|
$54.28M — | $1.50K — | $0.55 — | $0.55 — | $54.28M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.47 — |
+1.74
|
$53.42M — | $5.00K — | $0.47 — | $0.47 — | $53.42M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.31 — |
0
|
$50.74M — | $42.51K — | $0.31 — | $0.36 — | $50.74M — | 0 | -$0.02 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-0.06
|
$48.87M — | $23.46K — | $0.15 — | $0.16 — | $48.87M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.12 — |
+7.85
|
$45.34M — | $5.00K — | $0.12 — | $0.12 — | $45.34M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.18 — |
+0.27
|
$44.68M — | $15.00K — | $0.18 — | $0.18 — | $44.68M — | 0 | -$0.03 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
+4.88
|
$38.31M — | $15.00K — | $0.20 — | $0.20 — | $38.31M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.51 — |
+5.93
|
$37.78M — | $24.58K — | $0.49 — | $0.51 — | $37.78M — | 0 | -$0.15 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.41 — |
-13.01
|
$37.66M — | $100.00 — | $0.41 — | $0.41 — | $37.66M — | 0 | -$0.29 — | ||
|
Viscount Mining
VLMGF
US
|
$0.28 — |
+8.45
|
$33.31M — | $25.00K — | $0.28 — | $0.28 — | $33.31M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.15 — |
-12.7
|
$32.33M — | $24.70K — | $0.15 — | $0.15 — | $32.33M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.57 — |
+10.97
|
$27.84M — | $10.00K — | $0.57 — | $0.57 — | $27.84M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-6.41
|
$22.73M — | $15.00K — | $0.12 — | $0.12 — | $22.73M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.18 — |
+2.07
|
$18.86M — | $15.70K — | $0.17 — | $0.18 — | $18.86M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+8.38
|
$18.64M — | $14.00K — | $0.14 — | $0.14 — | $18.64M — | 0 | -$0.19 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
-3.82
|
$17.95M — | $15.00K — | $0.14 — | $0.15 — | $17.95M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.06 — |
+44.7
|
$14.51M — | $10.00K — | $0.06 — | $0.06 — | $14.51M — | 6.27 | $0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
-4.77
|
$12.55M — | $13.50K — | $0.10 — | $0.10 — | $12.55M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
-5.41
|
$11.21M — | $64.00K — | $0.04 — | $0.04 — | $11.21M — | 0.87 | $0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-13.33
|
$10.42M — | $52.80K — | $0.04 — | $0.04 — | $10.42M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.16 — |
+13.87
|
$9.92M — | $11.00K — | $0.14 — | $0.16 — | $9.92M — | 0 | -$0.11 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
+0.1
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-3.89
|
$5.84M — | $200.00K — | $0.02 — | $0.02 — | $5.84M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+2.12
|
$5.70M — | $8.50K — | $0.09 — | $0.09 — | $5.70M — | 0 | $0.00 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-10.87
|
$4.40M — | $19.00K — | $0.09 — | $0.09 — | $4.40M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.08 — |
-0.62
|
$3.30M — | $34.50K — | $0.08 — | $0.08 — | $3.30M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.20 — |
+8.93
|
$2.98M — | $71.00 — | $0.16 — | $0.20 — | $2.98M — | 0 | -$0.22 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
0
|
$2.11M — | $215.29K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.01 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
-1.39
|
$1.86M — | $200.00K — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.02 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.08 — |
+23.51
|
$13.52M — | $6.00K — | $0.08 — | $0.08 — | $13.52M — | 0 | $0.00 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}