Borsa: OTC Markets OTCQB Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (48)
OTC Markets OTCQB (48)
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materie Prime (48)
- {{item.name}}
- Tutti i settori
- Materie Prime (48)
Altri Metalli Preziosi e Minerari (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.59 — |
-1.85
|
$242.71M — | $6K — | $1.59 — | $1.62 — | $242.71M — | 0 | -$0.21 — | |
| Capitan Silver CAPTF | $0.6899 — |
-3.92
|
$68.09M — | $1.5K — | $0.6899 — | $0.6899 — | $68.09M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.08 — |
-2.53
|
$43.14M — | $12.5K — | $0.08 — | $0.08 — | $43.14M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4699 — |
-4.08
|
$40.3M — | $2.5K — | $0.4699 — | $0.4699 — | $40.3M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.66 — |
+4.98
|
$38.28M — | $5K — | $0.64 — | $0.66 — | $38.28M — | 0 | -$0.04 — | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.19 — |
-3.38
|
$34.31M — | $3.5K — | $0.19 — | $0.2 — | $34.31M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.26M — | $125.53K — | $0.17 — | $0.1799 — | $32.26M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.39
|
$31.98M — | $7.07K — | $0.63 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$28.5M — | $7.5K — | $0.14 — | $0.14 — | $28.5M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$28.17M — | $43.26K — | $0.04 — | $0.04 — | $28.17M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.1199 — |
-4.38
|
$25.74M — | $10K — | $0.1199 — | $0.1199 — | $25.74M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+1.23
|
$25.6M — | $1.37K — | $0.07 — | $0.07 — | $25.6M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+2.89
|
$23.99M — | $84.5K — | $0.2099 — | $0.2399 — | $23.99M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.1499 — |
-7.7
|
$21.24M — | $10K — | $0.1499 — | $0.1499 — | $21.24M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
+5.47
|
$19.85M — | $124 — | $0.17 — | $0.17 — | $19.85M — | 0 | -$0.08 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+0.05
|
$16.65M — | $15K — | $0.19 — | $0.2 — | $16.65M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$15.51M — | $1K — | $0.08 — | $0.08 — | $15.51M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+1.85
|
$11.95M — | $91.5K — | $0.1499 — | $0.1499 — | $11.95M — | 0 | -$0.09 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.9
|
$10.77M — | $92.63K — | $0.04 — | $0.05 — | $10.77M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
+1.57
|
$8.59M — | $20.02K — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.11 — |
-4.55
|
$7.85M — | $5.35K — | $0.11 — | $0.11 — | $7.85M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+11.43
|
$7.16M — | $9.7K — | $0.02 — | $0.02 — | $7.16M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.13 — |
+2.46
|
$6.49M — | $6.5K — | $0.13 — | $0.13 — | $6.49M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.08 — |
-1.23
|
$6.07M — | $25K — | $0.08 — | $0.08 — | $6.07M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.02 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-8
|
$4.78M — | $4.41K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.71M — | $95K — | $0.04 — | $0.04 — | $4.71M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
0
|
$4.31M — | $500 — | $0.08999 — | $0.08999 — | $4.31M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+4.74
|
$3.08M — | $26.08K — | $0.1499 — | $0.16 — | $3.08M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.04 — |
+6.48
|
$2.99M — | $12.46K — | $0.04 — | $0.04 — | $2.99M — | 3.77 | $0.01 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-1.39
|
$2.67M — | $9.82K — | $0.1799 — | $0.1799 — | $2.67M — | 0 | -$0.27 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.38M — | $34.51K — | $0.02999 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
-4.89
|
$2.3M — | $124K — | $0.01 — | $0.02 — | $2.3M — | 0 | -$0.08 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
-19.63
|
$1.74M — | $16K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.28 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.17 — |
+0.42
|
$14.76M — | $3.2K — | $0.17 — | $0.17 — | $14.76M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.2 — |
+9.33
|
$8.54M — | $1K — | $0.2 — | $0.2 — | $8.54M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.07 — |
-0.15
|
$2.32M — | $3.05K — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.29 — | |
| Ibero Mining AUCCF | $0.02 — |
+1.67
|
$1.86M — | $1K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.58M — | $100 — | $0.05999 — | $0.05999 — | $1.58M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}