![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Borsa: ASX Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (72)
ASX (72)
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materie Prime (72)
- {{item.name}}
- Tutti i settori
- Materie Prime (72)
Altri Metalli Preziosi e Minerari (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santana Minerals Limited SMI.AX | $0.5999 0.4 USD |
+7.14
|
$432.91M 286.53M USD | $627.25K 415.15K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $432.91M 286.53M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.76 0.5 USD |
+2.72
|
$309.43M 204.8M USD | $2.43M 1.61M USD | $0.7399 0.49 USD | $0.78 0.51 USD | $309.43M 204.8M USD | 0 | -$0.06 -0.03 USD | |
| 29Metals Limited 29M.AX | $0.1799 0.12 USD |
+5.88
|
$246.76M 163.32M USD | $5.39M 3.57M USD | $0.17 0.11 USD | $0.19 0.12 USD | $246.76M 163.32M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.4299 0.28 USD |
+8.97
|
$244.67M 161.93M USD | $2.28M 1.51M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $244.67M 161.93M USD | 21.25 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.4 0.26 USD |
+981.08
|
$222.22M 147.08M USD | $2.48M 1.64M USD | $0.3599 0.24 USD | $0.4 0.26 USD | $222.22M 147.08M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
+7.79
|
$183.22M 121.26M USD | $6.46M 4.27M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $183.22M 121.26M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
+3.13
|
$132.35M 87.6M USD | $59.71K 39.52K USD | $0.33 0.22 USD | $0.33 0.22 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
-2
|
$93.7M 62.01M USD | $192.42K 127.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $93.7M 62.01M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.05 0.04 USD |
-3.57
|
$91.14M 60.32M USD | $1.73M 1.14M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $91.14M 60.32M USD | 1.08 | $0.05 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.16 0.11 USD |
+6.67
|
$76.08M 50.35M USD | $576.39K 381.49K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $76.08M 50.35M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
+10.71
|
$74.28M 49.16M USD | $517.72K 342.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.28M 49.16M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
+3.23
|
$73.08M 48.37M USD | $28.98K 19.18K USD | $0.32 0.21 USD | $0.33 0.22 USD | $73.08M 48.37M USD | 0 | -$0.07 -0.04 USD | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
0
|
$72.8M 48.18M USD | $814.51K 539.09K USD | $0.23 0.15 USD | $0.25 0.16 USD | $72.8M 48.18M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.16 0.1 USD |
-8.82
|
$71.04M 47.02M USD | $3.48M 2.3M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $71.04M 47.02M USD | 0 | -$0.03 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05 0.03 USD |
-6.12
|
$65.39M 43.28M USD | $735.26K 486.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.39M 43.28M USD | 0 | -$0.11 -0.07 USD | |
| Cannindah Resources Limited CAE.AX | $0.07 0.05 USD |
0
|
$50.24M 33.25M USD | $159.17K 105.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.24M 33.25M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.07 0.05 USD |
+1.41
|
$46.28M 30.63M USD | $707.51K 468.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.28M 30.63M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.17 0.11 USD |
-8.33
|
$31.07M 20.57M USD | $43.9K 29.06K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $31.07M 20.57M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
0
|
$30.42M 20.13M USD | $71.32K 47.21K USD | $0.13 0.08 USD | $0.13 0.09 USD | $30.42M 20.13M USD | 0 | -$0.03 -0.01 USD | |
| Maximus Resources Limited MXR.AX | $0.07 0.04 USD |
+1.56
|
$28.22M 18.67M USD | $3.09M 2.05M USD | $0.07 0.04 USD | $0.07 0.04 USD | $28.22M 18.67M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
0
|
$28.17M 18.64M USD | $10 6.62 USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.17M 18.64M USD | 0 | -$0.07 -0.04 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
+11.11
|
$26.32M 17.42M USD | $3.86M 2.55M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $26.32M 17.42M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$25.75M 17.04M USD | $130.05K 86.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.75M 17.04M USD | 2.89 | $0.01 0.006 USD | |
| G50 Corp Limited G50.AX | $0.16 0.11 USD |
+18.52
|
$25.7M 17.01M USD | $211.22K 139.8K USD | $0.14 0.09 USD | $0.16 0.11 USD | $25.7M 17.01M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
0
|
$22.7M 15.03M USD | $366.22K 242.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.7M 15.03M USD | 0 | -$0.03 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.13 0.08 USD |
-3.85
|
$22.09M 14.62M USD | $267.68K 177.17K USD | $0.13 0.08 USD | $0.14 0.09 USD | $22.09M 14.62M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.35
|
$21.73M 14.38M USD | $1M 661.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.73M 14.38M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
+20
|
$20.71M 13.7M USD | $1.4M 928.86K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
0
|
$18.87M 12.49M USD | $137.2K 90.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.14 0.09 USD |
+3.85
|
$16.76M 11.09M USD | $110.08K 72.86K USD | $0.14 0.09 USD | $0.14 0.09 USD | $16.76M 11.09M USD | 0 | -$0.08 -0.05 USD | |
| Lode Resources Ltd LDR.AX | $0.1 0.07 USD |
+1.01
|
$16.18M 10.71M USD | $382.32K 253.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.18M 10.71M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.02 0.0099 USD |
0
|
$13.16M 8.71M USD | $6 3.97 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.16M 8.71M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $167.62K 110.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 1.00 | $0.02 0.01 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+10
|
$10.98M 7.27M USD | $169.33K 112.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.98M 7.27M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.008999 0.0059 USD |
0
|
$10.75M 7.12M USD | $7.11K 4.71K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.75M 7.12M USD | 0 | -$0.04 -0.02 USD | |
| Cosmos Exploration Limited C1X.AX | $0.1 0.07 USD |
-9.09
|
$10.35M 6.85M USD | $137.2K 90.81K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $10.35M 6.85M USD | 0 | -$0.07 -0.04 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
+12.5
|
$8.29M 5.48M USD | $336.85K 222.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.29M 5.48M USD | 0 | -$0.13 -0.08 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
+2.7
|
$8.15M 5.4M USD | $102.3K 67.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.15M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0092 USD |
+7.69
|
$8.05M 5.33M USD | $55.01K 36.41K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.05M 5.33M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
-4
|
$7.89M 5.22M USD | $28.57K 18.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $6.06K 4.01K USD | $0.13 0.09 USD | $0.14 0.09 USD | $7.54M 4.99M USD | 0 | -$0.02 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.07M 4.68M USD | $25.73K 17.03K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $7.07M 4.68M USD | 0 | -$0.03 -0.01 USD | |
| Alvo Minerals Limited ALV.AX | $0.05999 0.04 USD |
0
|
$7.03M 4.65M USD | $15.03K 9.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.03M 4.65M USD | 0 | -$0.05 -0.03 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
-10
|
$6.35M 4.21M USD | $320K 211.79K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.1 0.07 USD |
+8.79
|
$6.08M 4.03M USD | $99K 65.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.08M 4.03M USD | 0 | -$0.09 -0.05 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
+11.11
|
$5.25M 3.47M USD | $1.39M 922.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.25M 3.47M USD | 0 | -$0.04 -0.02 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
+13.04
|
$5.13M 3.4M USD | $114K 75.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.13M 3.4M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0092 USD |
0
|
$5.03M 3.33M USD | $212.97K 140.96K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.03M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.01 USD |
0
|
$4.72M 3.12M USD | $16.39M 10.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.72M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $18.03K 11.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $350K 231.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $285.69K 189.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$4.44M 2.94M USD | $34.33K 22.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 2.94M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.05 0.03 USD |
0
|
$4.02M 2.66M USD | $102.59K 67.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.02M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| BPM Minerals Limited BPM.AX | $0.04 0.03 USD |
+4.76
|
$3.84M 2.54M USD | $15K 9.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.84M 2.54M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02999 0.02 USD |
0
|
$3.8M 2.51M USD | $75K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.51M USD | 0 | -$0.02 -0.01 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$3.44M 2.28M USD | $67.45K 44.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.44M 2.28M USD | 0 | -$0.01 -0.006 USD | |
| Bastion Minerals Limited BMO.AX | $0.004 0.0026 USD |
0
|
$3.38M 2.24M USD | $40K 26.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.38M 2.24M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0072 USD |
0
|
$3.22M 2.13M USD | $292.4K 193.53K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$3.22M 2.13M USD | $85.74K 56.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.01 0.0072 USD |
+10
|
$2.99M 1.98M USD | $500K 330.93K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.99M 1.98M USD | 0 | -$0.06 -0.03 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.87M 1.9M USD | $592.01K 391.83K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.87M 1.9M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.69M 1.78M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.69M 1.78M USD | 0 | -$0.05 -0.03 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.49M 1.65M USD | $177.16K 117.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0079 USD |
0
|
$1.36M 902.85K USD | $387.08K 256.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.36M 902.85K USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
0
|
$1.18M 778.03K USD | $167.5K 110.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.18M 778.03K USD | 0 | -$0.01 -0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | $11.7 7.74 USD |
+0.09
|
$1.26B 833.52M USD | $3.78K 2.5K USD | $11.53 7.63 USD | $12.1 8.01 USD | $1.26B 833.52M USD | 36.56 | $0.32 0.21 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}