Paese: Australia Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (72)
Materie Prime (72)
- {{item.name}}
- Tutti i settori
- Materie Prime (72)
Altri Metalli Preziosi e Minerari (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $14.98 9.91 USD |
-0.73
|
$1.61B 1.07B USD | $30.71K 20.33K USD | $14.75 9.76 USD | $15.15 10.03 USD | $1.61B 1.07B USD | 48.32 | $0.31 0.21 USD | |
| 29Metals Limited 29M.AX | $0.32 0.21 USD |
0
|
$431.97M 285.9M USD | $4.09M 2.71M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $431.97M 285.9M USD | 0 | -$0.24 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
+8.33
|
$422.79M 279.83M USD | $1.73M 1.14M USD | $0.54 0.36 USD | $0.5899 0.39 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.16 0.1 USD |
+3.33
|
$350.67M 232.09M USD | $1.99M 1.32M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $350.67M 232.09M USD | 15.50 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-0.89
|
$322.14M 213.21M USD | $1.54M 1.02M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $322.14M 213.21M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
+7.27
|
$298.51M 197.57M USD | $8.56M 5.67M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $298.51M 197.57M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.7099 0.47 USD |
-1.39
|
$292.82M 193.8M USD | $2.37M 1.57M USD | $0.7099 0.47 USD | $0.76 0.5 USD | $292.82M 193.8M USD | 0 | -$0.05 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $3.67M 2.43M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
0
|
$229.91M 152.17M USD | $839.11K 555.37K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $229.91M 152.17M USD | 16.00 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $3.83K 2.53K USD | $0.5 0.33 USD | $0.52 0.34 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $1.26M 832.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+5.33
|
$163.27M 108.06M USD | $730.05K 483.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $163.27M 108.06M USD | 1.58 | $0.05 0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
-12.07
|
$148.27M 98.14M USD | $9.94M 6.58M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $148.27M 98.14M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
-4
|
$122.08M 80.8M USD | $400.14K 264.83K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $122.08M 80.8M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.32 0.21 USD |
-1.54
|
$110.92M 73.41M USD | $332.85K 220.3K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $110.92M 73.41M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.46 0.3 USD |
+3.41
|
$103.92M 68.78M USD | $341.49K 226.01K USD | $0.44 0.29 USD | $0.46 0.3 USD | $103.92M 68.78M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
+1.15
|
$56.56M 37.43M USD | $382.24K 252.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $56.56M 37.43M USD | 1.10 | $0.08 0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
0
|
$48.34M 31.99M USD | $234.03K 154.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.34M 31.99M USD | 0 | -$0.1 -0.06 USD | |
| Midas Minerals Limited MM1.AX | $0.27 0.18 USD |
+3.92
|
$41.17M 27.25M USD | $224.97K 148.9K USD | $0.26 0.17 USD | $0.27 0.18 USD | $41.17M 27.25M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+4.35
|
$40.01M 26.48M USD | $921.5K 609.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.01M 26.48M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$36.74M 24.32M USD | $81.29K 53.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 24.32M USD | 0 | -$0.07 -0.04 USD | |
| G50 Corp Limited G50.AX | $0.22 0.14 USD |
-4.44
|
$34.53M 22.85M USD | $375.89K 248.79K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $34.53M 22.85M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.11 0.07 USD |
+10
|
$34.21M 22.64M USD | $1.22M 806.77K USD | $0.1 0.07 USD | $0.11 0.07 USD | $34.21M 22.64M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
+3.23
|
$28.28M 18.72M USD | $122.62K 81.16K USD | $0.16 0.1 USD | $0.16 0.11 USD | $28.28M 18.72M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
-3.33
|
$27.31M 18.07M USD | $15.12K 10K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$25.92M 17.15M USD | $200.24K 132.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-9.38
|
$25.75M 17.04M USD | $1.75M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.75M 17.04M USD | 2.89 | $0.01 0.006 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
0
|
$22.53M 14.91M USD | $677K 448.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.53M 14.91M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.14 0.09 USD |
0
|
$21.84M 14.46M USD | $322.4K 213.38K USD | $0.14 0.09 USD | $0.14 0.09 USD | $21.84M 14.46M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+5.26
|
$19.17M 12.69M USD | $1.04M 686.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
+4.17
|
$18.2M 12.05M USD | $15.89K 10.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.08999 0.06 USD |
+25
|
$15.58M 10.31M USD | $49.61M 32.84M USD | $0.08 0.05 USD | $0.1 0.06 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $3.56M 2.36M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.55
|
$13.09M 8.66M USD | $265.29K 175.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
0
|
$10.08M 6.67M USD | $9.75K 6.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-15
|
$8.91M 5.9M USD | $396.5K 262.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $5.49K 3.63K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
0
|
$7.59M 5.03M USD | $225.4K 149.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.59M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+6.25
|
$7.29M 4.83M USD | $157.45K 104.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 4.83M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.2M 4.76M USD | $11K 7.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
-21.74
|
$6.82M 4.51M USD | $4.39M 2.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
-20
|
$5.94M 3.93M USD | $1.64K 1.08K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $127.41K 84.32K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
+7.69
|
$5.47M 3.62M USD | $276.06K 182.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.47M 3.62M USD | 0 | -$0.03 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.14 0.09 USD |
-12.9
|
$5.45M 3.61M USD | $248.9K 164.74K USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.45M 3.61M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $50.03K 33.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
0
|
$4.98M 3.3M USD | $227.45K 150.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
+10
|
$4.94M 3.27M USD | $772.14K 511.05K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $708.6K 468.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$4.28M 2.84M USD | $239.46K 158.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
-4.17
|
$4.02M 2.66M USD | $1.46M 967.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.02M 2.66M USD | 0 | -$0.08 -0.05 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
+12.5
|
$3.64M 2.41M USD | $17.05K 11.28K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.64M 2.41M USD | 0 | -$0.06 -0.03 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
-7.69
|
$3.51M 2.32M USD | $30.03K 19.88K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0066 USD |
0
|
$3.01M 1.99M USD | $2.86M 1.89M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $3.01M 1.99M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $15.33K 10.15K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.73M 1.81M USD | $583.62K 386.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-6
|
$2.48M 1.64M USD | $56K 37.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
0
|
$1.93M 1.28M USD | $384.95K 254.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-5.56
|
$1.82M 1.21M USD | $178.03K 117.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.21M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $48.13K 31.85K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$1.32M 872.21K USD | $6.23M 4.12M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.32M 872.21K USD | 0 | -$0.01 -0.006 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}