Paese: Australia Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (72)
Materie Prime (72)
- {{item.name}}
- Tutti i settori
- Materie Prime (72)
Altri Metalli Preziosi e Minerari (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.6 10.99 USD |
+3.56
|
$1.79B 1.18B USD | $29.47K 19.5K USD | $16.51 10.93 USD | $17.2 11.38 USD | $1.79B 1.18B USD | 53.54 | $0.31 0.21 USD | |
| Antipa Minerals Limited AZY.AX | $0.75 0.5 USD |
+1.35
|
$434.66M 287.68M USD | $2.57M 1.7M USD | $0.7299 0.48 USD | $0.78 0.52 USD | $434.66M 287.68M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
-2.63
|
$411.95M 272.65M USD | $591.32K 391.37K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
+4.55
|
$315.41M 208.76M USD | $5.83M 3.86M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$305.42M 202.14M USD | $1.73M 1.15M USD | $0.13 0.09 USD | $0.14 0.09 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.65 0.43 USD |
-4.44
|
$297.88M 197.15M USD | $7.42M 4.91M USD | $0.64 0.42 USD | $0.7299 0.48 USD | $297.88M 197.15M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-4
|
$258.08M 170.81M USD | $4.2M 2.78M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.5999 0.39 USD |
-4.03
|
$245.33M 162.37M USD | $3.21M 2.12M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $245.33M 162.37M USD | 0 | -$0.05 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-4.35
|
$192.73M 127.56M USD | $619.58K 410.07K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $192.73M 127.56M USD | 16.50 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.27
|
$178.71M 118.28M USD | $20.04M 13.27M USD | $0.08 0.05 USD | $0.08 0.05 USD | $178.71M 118.28M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-2.27
|
$177.63M 117.57M USD | $2.47M 1.64M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $177.63M 117.57M USD | 1.71 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
-8.54
|
$150.4M 99.54M USD | $19.11K 12.65K USD | $0.38 0.25 USD | $0.4 0.26 USD | $150.4M 99.54M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.16 USD |
-5.77
|
$129.41M 85.65M USD | $966.7K 639.81K USD | $0.25 0.16 USD | $0.26 0.17 USD | $129.41M 85.65M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
+1.75
|
$100.23M 66.34M USD | $49.37K 32.67K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.38 0.25 USD |
0
|
$86.79M 57.44M USD | $292.62K 193.67K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $86.79M 57.44M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
+15.79
|
$61.76M 40.88M USD | $48.42M 32.05M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.76M 40.88M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$49.49M 32.76M USD | $479.2K 317.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-10.53
|
$47.84M 31.66M USD | $1.61M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.84M 31.66M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+11.11
|
$42.65M 28.23M USD | $3.58M 2.37M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $42.65M 28.23M USD | 0 | -$0.11 -0.07 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.04 USD |
-2.9
|
$41.02M 27.15M USD | $86.05K 56.95K USD | $0.07 0.04 USD | $0.07 0.05 USD | $41.02M 27.15M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.2399 0.16 USD |
+2.13
|
$39.66M 26.25M USD | $176.03K 116.51K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $39.66M 26.25M USD | 0 | -$0.04 -0.02 USD | |
| Ballymore Resources Limited BMR.AX | $0.1799 0.12 USD |
-5.26
|
$31.81M 21.05M USD | $453.79K 300.34K USD | $0.17 0.11 USD | $0.2 0.13 USD | $31.81M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
-5.13
|
$30.84M 20.41M USD | $175.83K 116.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.84M 20.41M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
0
|
$29.93M 19.81M USD | $1.03M 681.95K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$28.41M 18.8M USD | $315.97K 209.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.41M 18.8M USD | 3.20 | $0.01 0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.13 0.09 USD |
-10.34
|
$27.31M 18.07M USD | $220.5K 145.94K USD | $0.13 0.09 USD | $0.14 0.09 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
+9.09
|
$23.92M 15.83M USD | $70.25K 46.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.92M 15.83M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
0
|
$22.67M 15M USD | $1.03M 684.82K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.67M 15M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.1199 0.08 USD |
0
|
$21.68M 14.35M USD | $344.4K 227.94K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.68M 14.35M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-3.85
|
$18.2M 12.05M USD | $311.31K 206.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+7.69
|
$18.13M 12M USD | $5.52M 3.65M USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.13M 12M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $45.11M 29.86M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $11.33K 7.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
0
|
$12.36M 8.18M USD | $566.92K 375.22K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+13.33
|
$12.22M 8.09M USD | $1.16M 765.98K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.22M 8.09M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.05999 0.04 USD |
-13.7
|
$11.55M 7.64M USD | $10.54M 6.98M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.55M 7.64M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-10.53
|
$9.96M 6.59M USD | $682.89K 451.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.006 0.0039 USD |
0
|
$8.9M 5.89M USD | $1.22M 807.27K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $284K 187.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
-3.51
|
$7.6M 5.03M USD | $460.43K 304.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
0
|
$7.51M 4.97M USD | $110.27K 72.98K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.51M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.82M 4.51M USD | $22.43K 14.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.66M 4.41M USD | $9.9K 6.55K USD | $0.17 0.11 USD | $0.17 0.11 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
+11.54
|
$6.48M 4.29M USD | $275K 182.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.48M 4.29M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $462K 305.78K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.04 USD |
+5.88
|
$5.86M 3.88M USD | $129.83K 85.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.86M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
-1.12
|
$5.41M 3.58M USD | $36.39K 24.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
-17.65
|
$4.81M 3.19M USD | $3.12M 2.07M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.81M 3.19M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-13.04
|
$4.7M 3.11M USD | $2.14M 1.42M USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
+50
|
$4.46M 2.95M USD | $400.04K 264.77K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $49.59K 32.82K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
0
|
$3.81M 2.52M USD | $1.32M 872.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $1.46M 964.18K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.01 USD |
+10
|
$3.4M 2.25M USD | $1.34M 885.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.25M USD | 0 | -$0.03 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.007 0.0046 USD |
+16.67
|
$2.83M 1.87M USD | $938.73K 621.3K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $2.83M 1.87M USD | 0 | -$0.06 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.71M 1.79M USD | $258.85K 171.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 1.79M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
+14.29
|
$2.68M 1.77M USD | $175K 115.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.68M 1.77M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
+8.7
|
$2.64M 1.74M USD | $90K 59.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.64M 1.74M USD | 0 | -$0.05 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
+3.7
|
$2.44M 1.62M USD | $60.5K 40.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.44M 1.62M USD | 0 | -$0.08 -0.05 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
-25
|
$2.24M 1.48M USD | $529.51K 350.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.24M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
+5.56
|
$2.15M 1.42M USD | $197.39K 130.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.15M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$1.81M 1.2M USD | $31.91M 21.12M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.81M 1.2M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $25K 16.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}