$3.69T
Capitalizzazione totale
$196.17B
Volume totale
BTC 62.52%     ETH 9.65%
Prevalenza di BTC

Paese: Australia Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $15.02 9.94 USD
-0.46
$1.62B 1.07B USD $9.59K 6.35K USD $14.75 9.76 USD $15.15 10.03 USD $1.62B 1.07B USD 48.45 $0.31 0.21 USD
29Metals Limited  29M.AX $0.3099 0.21 USD
-1.59
$431.97M 285.9M USD $2.05M 1.36M USD $0.3099 0.21 USD $0.33 0.22 USD $431.97M 285.9M USD 0 -$0.24 -0.1 USD
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
+0.93
$397.56M 263.13M USD $706.1K 467.34K USD $0.54 0.36 USD $0.55 0.36 USD $397.56M 263.13M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.5699 0.38 USD
+1.79
$330.84M 218.97M USD $661.63K 437.9K USD $0.56 0.37 USD $0.5699 0.38 USD $330.84M 218.97M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
-3.33
$328.04M 217.12M USD $73.12K 48.39K USD $0.1499 0.1 USD $0.1499 0.1 USD $328.04M 217.12M USD 14.50 $0.01 0.006 USD
Larvotto Resources Limited  LRV.AX $0.7399 0.49 USD
+2.78
$309.41M 204.78M USD $626.8K 414.85K USD $0.7199 0.48 USD $0.75 0.5 USD $309.41M 204.78M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.5899 0.39 USD
+7.27
$298.51M 197.57M USD $5.03M 3.33M USD $0.5699 0.37 USD $0.5999 0.39 USD $298.51M 197.57M USD 0 -$0.02 -0.01 USD
Minerals 260 Limited  MI6.AX $0.11 0.07 USD
-2.61
$240.88M 159.42M USD $2.76M 1.83M USD $0.11 0.07 USD $0.11 0.07 USD $240.88M 159.42M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.3099 0.21 USD
-3.12
$229.91M 152.17M USD $10.97K 7.26K USD $0.3099 0.21 USD $0.32 0.21 USD $229.91M 152.17M USD 15.50 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
0
$202.56M 134.06M USD $6K 3.97K USD $0.5 0.33 USD $0.5 0.33 USD $202.56M 134.06M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
-1.25
$181.01M 119.8M USD $1.25M 827.32K USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Peak Minerals Limited  PUA.AX $0.05999 0.04 USD
-5.17
$171.75M 113.67M USD $4.85M 3.21M USD $0.05 0.04 USD $0.05999 0.04 USD $171.75M 113.67M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+2.67
$159.14M 105.33M USD $190.89K 126.34K USD $0.08 0.05 USD $0.08 0.05 USD $159.14M 105.33M USD 1.54 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.25 0.16 USD
-2
$135.45M 89.65M USD $157.44K 104.2K USD $0.2399 0.16 USD $0.25 0.16 USD $135.45M 89.65M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.3499 0.23 USD
+7.69
$121.32M 80.29M USD $90.99K 60.22K USD $0.33 0.22 USD $0.3499 0.23 USD $121.32M 80.29M USD 0 -$0.01 -0.006 USD
Carnaby Resources Limited  CNB.AX $0.45 0.3 USD
+2.27
$106.4M 70.42M USD $98.21K 65K USD $0.44 0.29 USD $0.45 0.3 USD $106.4M 70.42M USD 0 -$0.04 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
0
$60.62M 40.12M USD $355.63K 235.38K USD $0.02 0.01 USD $0.02 0.02 USD $60.62M 40.12M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08999 0.06 USD
0
$56.57M 37.44M USD $69.37K 45.91K USD $0.08999 0.06 USD $0.08999 0.06 USD $56.57M 37.44M USD 1.24 $0.07 0.05 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
0
$49.8M 32.96M USD $234.03K 154.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $49.8M 32.96M USD 0 -$0.1 -0.06 USD
Midas Minerals Limited  MM1.AX $0.27 0.18 USD
+5.88
$41.94M 27.76M USD $53.68K 35.53K USD $0.26 0.17 USD $0.27 0.18 USD $41.94M 27.76M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.05 0.03 USD
+2.17
$39.18M 25.93M USD $194.27K 128.58K USD $0.05 0.03 USD $0.05 0.03 USD $39.18M 25.93M USD 0 -$0.02 -0.01 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$36.74M 24.32M USD $44.79K 29.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $36.74M 24.32M USD 0 -$0.07 -0.04 USD
G50 Corp Limited  G50.AX $0.22 0.15 USD
-2.22
$35.33M 23.38M USD $156.07K 103.3K USD $0.22 0.15 USD $0.2399 0.16 USD $35.33M 23.38M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.11 0.07 USD
+5
$32.66M 21.61M USD $943.84K 624.69K USD $0.1 0.07 USD $0.11 0.07 USD $32.66M 21.61M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
-6.67
$28.25M 18.7M USD $1.01K 669.8 USD $0.14 0.09 USD $0.14 0.09 USD $28.25M 18.7M USD 0 -$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $28.53K 18.88K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-6.25
$26.63M 17.63M USD $24.25K 16.05K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.63M 17.63M USD 3.00 $0.01 0.006 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
0
$25.92M 17.15M USD $200.24K 132.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.92M 17.15M USD 0 $0 0 USD
Lode Resources Ltd  LDR.AX $0.14 0.09 USD
0
$21.84M 14.46M USD $301.65K 199.65K USD $0.14 0.09 USD $0.14 0.09 USD $21.84M 14.46M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.05 0.03 USD
-4.17
$21.59M 14.29M USD $190.71K 126.22K USD $0.05 0.03 USD $0.05 0.03 USD $21.59M 14.29M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.02 0.01 USD
0
$19.22M 12.72M USD $1M 661.86K USD $0.02 0.01 USD $0.02 0.01 USD $19.22M 12.72M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02 0.02 USD
0
$18.23M 12.07M USD $21.07K 13.94K USD $0.02 0.02 USD $0.02 0.02 USD $18.23M 12.07M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.08999 0.06 USD
+32.35
$16.5M 10.92M USD $24.4M 16.15M USD $0.08 0.05 USD $0.08999 0.06 USD $16.5M 10.92M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $2.83M 1.87M USD $0.004 0.0026 USD $0.004 0.0026 USD $13.8M 9.14M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
-4.55
$13.71M 9.07M USD $215.29K 142.49K USD $0.02 0.01 USD $0.02 0.01 USD $13.71M 9.07M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$11.65M 7.71M USD $137.22K 90.82K USD $0.02 0.01 USD $0.02 0.01 USD $11.65M 7.71M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
-17.39
$10.35M 6.85M USD $1.84M 1.22M USD $0.02 0.01 USD $0.02 0.01 USD $10.35M 6.85M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.07 0.05 USD
0
$10.08M 6.67M USD $9.75K 6.45K USD $0.07 0.05 USD $0.07 0.05 USD $10.08M 6.67M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0066 USD
0
$8.83M 5.84M USD $5.49K 3.63K USD $0.01 0.0066 USD $0.01 0.0066 USD $8.83M 5.84M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
0
$7.59M 5.03M USD $225.4K 149.18K USD $0.07 0.05 USD $0.07 0.05 USD $7.59M 5.03M USD 0 -$0.04 -0.02 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $100K 66.19K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
0
$7.2M 4.76M USD $11K 7.28K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.2M 4.76M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
0
$6.86M 4.54M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.86M 4.54M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Ronin Resources Ltd  RON.AX $0.16 0.1 USD
0
$6.26M 4.14M USD $788 521.54 USD $0.16 0.1 USD $0.16 0.11 USD $6.26M 4.14M USD 0 -$0.01 -0.006 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $127.41K 84.32K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.35M 3.54M USD $27K 17.87K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.35M 3.54M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.02999 0.02 USD
0
$5.08M 3.36M USD $13.48K 8.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.08M 3.36M USD 0 -$0.03 -0.01 USD
Canterbury Resources Limited  CBY.AX $0.02 0.02 USD
0
$4.98M 3.3M USD $227.45K 150.54K USD $0.02 0.02 USD $0.02 0.02 USD $4.98M 3.3M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$4.7M 3.11M USD $30K 19.86K USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.11M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $50K 33.09K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
+3.7
$4.44M 2.94M USD $167.64K 110.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.44M 2.94M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.04 0.03 USD
-8.33
$4.01M 2.65M USD $231.1K 152.95K USD $0.04 0.03 USD $0.05 0.03 USD $4.01M 2.65M USD 0 -$0.07 -0.04 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $100K 66.19K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$3.72M 2.46M USD $15.33K 10.15K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.72M 2.46M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $2.01M 1.33M USD $0.008 0.0052 USD $0.01 0.0066 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Panther Metals Ltd  PNT.AX $0.01 0.0066 USD
0
$3.01M 1.99M USD $1.52M 1.01M USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.01M 1.99M USD 0 -$0.01 -0.006 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $20K 13.24K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.75M 1.82M USD $229.3K 151.76K USD $0.05 0.03 USD $0.05 0.03 USD $2.75M 1.82M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.73M 1.81M USD $273.56K 181.06K USD $0.02 0.01 USD $0.02 0.01 USD $2.73M 1.81M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02 0.02 USD
0
$1.93M 1.28M USD $384.95K 254.78K USD $0.02 0.02 USD $0.02 0.02 USD $1.93M 1.28M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
-5.56
$1.82M 1.21M USD $128.03K 84.74K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.21M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $48.13K 31.85K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
0
$1.32M 872.21K USD $5.83M 3.86M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.32M 872.21K USD 0 -$0.01 -0.006 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui