Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8516	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007863 ₿0.000000086	$0.007198 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8517	Ociswap OCI	$0.0009785 ₿0.0000014	-11.64	$44.61K ₿0	$0.001116 ₿0.0000016	$0.0009676 ₿0.0000014	$15.69 ₿0.01	$97.91K ₿148.69	$44.61K ₿0
8518	LUBE LUBE	$0.0000006462 ₿0.0000000035	-1.11	$44.59K ₿244.84	$0.0000006541 ₿0.0000000039	$0.0000006438 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8519	Catheon Gaming CATHEON	$0.00002805 ₿0.000000015	-1.79	$44.59K ₿24.29	$0.00002858 ₿0.000000017	$0.00002737 ₿0.000000014	$13.78K ₿0.5	$278.63K ₿150.92	$44.59K ₿24.29
8520	Shirtum SHI	$0.0001156 ₿0.000000037	1.26	$44.54K ₿7.33	$0.0001164 ₿0.000000037	$0.0001138 ₿0.000000035	$13.78K ₿0.67	$87.1K ₿27.77	$44.54K ₿7.33
8521	Dejitaru Shirudo SHIELD	$0.00004444 ₿0.0000000061	-0.08	$44.44K ₿6.16	$0.00004449 ₿0.0000000061	$0.00004441 ₿0.0000000061	$384.81 ₿0.01	$44.44K ₿6.16	$44.44K ₿6.16
8522	Tao Accounting System TAS	$0.004443 ₿0.0000017	-26.00	$44.43K ₿0	$0.217 ₿0.0000023	$0.08666 ₿0.00000095	$0.99 ₿2.41	$44.43K	$44.43K ₿0
8523	AI Factory SN80	$0.8152	-1.47	$44.42K	$0.8786	$0.7904	$4.18K	$44.42K	$44.42K
8524	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6285 ₿0.0000069	$0.5588 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8525	Wrapped Avalanche (Universal) UAVAX	$13.62	-2.13	$44.4K	$14.18	$13.63	$905.14	$44.4K	$44.4K
8526	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-0.18	$44.4K ₿23.19	$0.001137 ₿0.00000065	$0.001112 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8527	Shroomy SHROOMY	$0.00004775	-2.31	$44.32K	$0.0000491	$0.00004721	$127.74	$44.32K	$44.32K
8528	EYE Am Watching You EYE	$0.00004654	-3.09	$44.26K	$0.00004829	$0.00004607	$60.14	$44.26K	$44.26K
8529	April APRIL	$0.0004146 ₿0.000000035	0.26	$44.21K ₿3.83	$0.0004155 ₿0.000000036	$0.0004097 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8530	kwantxbt KWANT	$0.00004721	-3.21	$44.18K	$0.00004904	$0.00004706	$9.77	$47.23K	$44.18K
8531	Baby Wen BWEN	$0.0004417	-3.67	$44.17K	$0.000461	$0.000439	$2.41	$44.17K	$44.17K
8532	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8533	Dmarketplace $DMP	$0.0000005033	0.03	$44.15K	$0.0000005033	$0.0000005024	$863.6	$50.33K	$44.15K
8534	Dreamsync DREAM	$0.00004415	-2.82	$44.15K	$0.00004542	$0.00004372	$5.43	$44.15K	$44.15K
8535	Wrapped PUMP (Universal) UPUMP	$0.002228	1.56	$44.1K	$0.002458	$0.002136	$8.01K	$44.1K	$44.1K
8536	Based Bonk BONK	$0.00004403	1.52	$44.08K	$0.00004723	$0.00004275	$939.15	$44.08K	$44.08K
8537	Agent Smith SMITH	$0.00004393	0.42	$43.98K	$0.00004632	$0.00004275	$1.74	$43.98K	$43.98K
8538	Sasha $SASHA	$0.00004853	-22.00	$43.96K	$0.00006287	$0.00004852	$4.79K	$46.69K	$43.96K
8539	cr0w by Virtuals CROW	$0.00004542	1.62	$43.93K	$0.0000473	$0.00004422	$111.59	$45.41K	$43.93K
8540	Bridged Wrapped Ether (Fuse) WETH	$2,918.74 ₿0.051	-0.95	$43.85K ₿0	$2,948.72 ₿0.052	$2,918.67 ₿0.049	$13.42 ₿0.3	$43.85K	$43.85K ₿0
8541	Larva Lads LAD	$0.0000004378	-0.63	$43.78K	$0.0000004464	$0.0000004355	$43.41	$43.78K	$43.78K
8542	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03633	1.07	$43.78K	$0.03658	$0.03585	$7.75K	$43.78K	$43.78K
8543	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8544	Bonkey BONKEY	$0.00004915	10.34	$43.72K	$0.00005038	$0.00004356	$885.81	$43.72K	$43.72K
8545	Yotoshi YOTO	$0.0000001559 ₿0.000000000035	-4.61	$43.71K ₿0	$0.0000001634 ₿0.000000000038	$0.0000001552 ₿0.000000000035	$3.12 ₿0.04	$43.71K ₿10.02	$43.71K ₿0
8546	Pepe (Solana) PEPE	$0.0000000437 ₿0.0000000000033	-2.18	$43.63K ₿0	$0.00000004468 ₿0.0000000000035	$0.0000000434 ₿0.0000000000032	$2.75 ₿0.04	$43.63K	$43.63K ₿0
8547	MixMarvel MIX	$0.0000045 ₿0.000000045	1.62	$43.61K ₿317.2	$0.00000456 ₿0.000000047	$0.00000442 ₿0.000000042	$21.35K ₿3.04	$44.91K ₿454.22	$43.61K ₿317.2
8548	Holozone HOLO	$0.00004813	-4.35	$43.59K	$0.00005034	$0.00004788	$148.63	$46.95K	$43.59K
8549	Hokkaidu Inu HOKK	$0.00004357	-0.21	$43.58K	$0.00004372	$0.00004346	$1.55	$43.58K	$43.58K
8550	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	0	$43.51K ₿0	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$43.51K ₿0.76	$43.51K ₿0
8551	CLANKTARDIO CLANKTARDIO	$0.000000435	0	$43.5K	$0	$0	$12.48	$43.5K	$43.5K
8552	高手 (A Pro) 高手	$0.00004347	21.87	$43.47K	$0.0000486	$0.00003532	$6.32K	$43.47K	$43.47K
8553	KAP Games KAP	$0.0003419 ₿0.0000019	-0.11	$43.47K ₿243.86	$0.0003476 ₿0.0000020	$0.0003385 ₿0.0000018	$138.99 ₿3.05	$341.95K ₿1.92K	$43.47K ₿243.86
8554	Arcona ARCONA	$0.002845 ₿0.00000091	-0.67	$43.45K ₿13.82	$0.002909 ₿0.00000092	$0.002823 ₿0.00000086	$167.62 ₿0.02	$43.45K ₿13.82	$43.45K ₿13.82
8555	GoreCats GCATS	$0.0000434	-2.38	$43.41K	$0.00004446	$0.0000434	$108.65	$43.41K	$43.41K
8556	Heidrun HEIDRUN	$0.00004381	-2.58	$43.4K	$0.00004522 ₿0.	$0.00004339 ₿0.	$1.07K ₿0	$43.4K	$43.4K
8557	Banana N	$0.00004338	0	$43.38K	$0	$0	$46.3	$43.38K	$43.38K
8558	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8559	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8560	Just can't prove it DETECTIVE	$0.0000433	-8.08	$43.34K	$0.00004734	$0.00004306	$1.12K	$43.34K	$43.34K
8561	Stargate STARGATE	$0.00004333	-2.35	$43.33K	$0.00004463	$0.00004296	$56.25	$43.33K	$43.33K
8562	year of the horse JUAN	$0.00004322	8.06	$43.22K	$0.00007312	$0.00003566	$29.84K	$43.22K	$43.22K
8563	poors POORS	$0.00004335	0.28	$43.2K	$0.00004476	$0.00004285	$189.09	$43.2K	$43.2K
8564	What’s your lore LORE	$0.00004462	-6.11	$43.19K	$0.00004753	$0.00004458	$64.07	$43.19K	$43.19K
8565	Assimilate SIM	$0.0005331	-2.11	$43.19K	$0.0005464	$0.0005305	$85.44	$47.46K	$43.19K
8566	Privapp Network BPRIVA	$0.01344 ₿0.000030	-0.85	$43.15K ₿15.28	$0.01357 ₿0.000031	$0.0134 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8567	Wrapped Goztepe (Kayen) WGOZ	$0.1325	-0.26	$43.12K	$0.1358	$0.1313	$1.57K	$43.12K	$43.12K
8568	CHIPI CHIPI	$0.00004312 ₿0.000000013	-21.58	$43.11K ₿0	$0.001619 ₿0.000000017	$0.001193 ₿0.000000013	$13.71 ₿1	$43.11K ₿13.92	$43.11K ₿0
8569	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8570	Game of Memes GOME	$0.00006613	0	$43.08K	$0	$0	$12.3	$43.08K	$43.08K
8571	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8572	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8573	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1808 ₿0.0000019	$0.1645 ₿0.0000018	$17.34 ₿1.49	$43.05K ₿123.31	$43.01K ₿123.31
8574	FutureScanX FSX	$0.00004893	-23.63	$42.99K	$0.00006441	$0.00004132	$4.69K	$48.93K	$42.99K
8575	DogWifHat WIF	$0.00004296	0.20	$42.97K	$0.00004368 ₿0.	$0.00004262 ₿0.	$18.35 ₿0	$42.97K	$42.97K
8576	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9924	-0.63	$42.97K	$1.01 ₿0.	$0.9879 ₿0.	$486.69 ₿0	$42.97K	$42.97K
8577	Liquidus LIQ	$0.006547 ₿0.00000083	1.17	$42.96K ₿5.49	$0.006549 ₿0.00000083	$0.006433 ₿0.00000080	$19.07 ₿0	$504.34K ₿64.4	$42.96K ₿5.49
8578	SDOGE SDOGE	$0.0000004292 ₿0.000000000014	-5.65	$42.96K ₿0	$0.0000004549 ₿0.	$0.0000004278 ₿0.	$178.85 ₿0	$42.96K ₿1.51	$42.96K ₿0
8579	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1917 ₿0.0000021	$0.1528 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8580	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002554 ₿0.000000028	$0.002364 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8581	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8582	retardcoin RETARD	$0.00004285	-4.19	$42.85K	$0.00004473	$0.0000427	$39.82	$42.85K	$42.85K
8583	Omnis Genesis by Virtuals OMNI	$0.00005068	0.09	$42.82K	$0.00005344	$0.00004988	$27.22	$42.82K	$42.82K
8584	WAWA CAT WAWA	$0.00004321	-2.56	$42.81K	$0.00004445	$0.00004288	$7.77	$42.81K	$42.81K
8585	Bobby The Cat BTC	$0.000005489 ₿1	-14.31	$42.8K	$0.00000645 ₿1	$0.00000545 ₿1	$771.58	$45.85K	$42.8K
8586	Zen AI ZENAI	$0.00004278	8.64	$42.67K	$0.00004428	$0.00003823	$178.12	$42.67K	$42.67K
8587	Wrapped Aave Base EURC WABASEURC	$1.19	-0.26	$42.62K	$1.2	$1.19	$48.57K	$42.62K	$42.62K
8588	Ishi Go ISHI	$0.00004255	-0.56	$42.6K	$0.00004334	$0.00004234	$79.91	$42.6K	$42.6K
8589	Oracle ORCL	$0.002028	-2.72	$42.59K	$0.002087	$0.002015	$162.28	$42.59K	$42.59K
8590	U U	$0.00004258	-6.03	$42.58K	$0.0000472	$0.00004257	$1.38K	$42.58K	$42.58K
8591	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8592	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8593	Benzene BZN	$0.0391 ₿0.0000019	-0.42	$42.47K ₿1.96	$0.03928 ₿0.0000019	$0.03891 ₿0.0000018	$5.22 ₿0	$3.89M ₿188.67	$42.47K ₿1.96
8594	Koyo KOY	$0.00008056 ₿0.000000020	-6.78	$42.47K ₿11.03	$0.00008655 ₿0.000000020	$0.00008056 ₿0.000000019	$423.9 ₿0.04	$45.32K ₿11.76	$42.47K ₿11.03
8595	Bitz BITZ	$2.01	-0.04	$42.4K	$2.01	$2.01	$9.77K	$20.07M	$42.4K
8596	NetherFi NFI	$0.0001564 ₿0.000000070	-0.07	$42.33K ₿18.85	$0.0001566 ₿0.000000093	$0.0001562 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8597	earl EARL	$0.00004254	-1.04	$42.31K	$0.00004377	$0.00004199	$66.54	$42.31K	$42.31K
8598	堂哥 (Paternal Older Cousin) 堂哥	$0.0000423	-9.34	$42.31K	$0.0000566	$0.00004216	$9.87K	$42.31K	$42.31K
8599	Dessistant by Virtuals DESS	$0.00008142	-8.04	$42.3K	$0.00009372	$0.00008129	$1.08K	$81.43K	$42.3K
8600	PEKO PEKO	$0.00004229	-4.47	$42.3K	$0.00004441	$0.00004212	$1.79	$42.3K	$42.3K
8601	Golden Donkey GDK	$0.00000423	1.54	$42.28K	$0.000004359	$0.000004069	$865.44	$42.28K	$42.28K
8602	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001656 ₿0.000000000000018	$0.00000000139 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8603	Holdstation USDC HSUSDC	$0.723 ₿0.000016	-5.46	$42.24K ₿51.56	$0.7649 ₿0.000016	$0.723 ₿0.000015	$17.02 ₿0.05	$42.24K	$42.24K ₿51.56
8604	HEX.COM DIAMOND DMND	$0.00001069	15.07	$42.24K	$0.00001064	$0.000009239	$392.3	$42.24K	$42.24K
8605	Beat Matchmaker BEAT	$0.0004223	-4.36	$42.23K	$0.0004424	$0.00042	$378.7	$42.23K	$42.23K
8606	Polkarare PRARE	$0.0008268 ₿0.000000042	-0.62	$42.21K ₿2.14	$0.0008511 ₿0.000000042	$0.0008122 ₿0.000000040	$11.69K ₿0.23	$82.68K ₿4.2	$42.21K ₿2.14
8607	PUMLx PUMLX	$0.0003406 ₿0.00000018	-1.38	$42.2K ₿22.29	$0.0003468 ₿0.00000018	$0.0003394 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8608	iAgent Protocol $AGNT	$0.000207	-0.02	$42.2K	$0.0002072	$0.0002069	$5.04	$207.08K	$42.2K
8609	AI-Powered CMP AICMP	$0.00004511	-4.89	$42.12K	$0.0000477 ₿0.	$0.00004512 ₿0.	$441.31 ₿0	$42.12K	$42.12K
8610	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8611	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8612	Chad Grammatical Model Launch PEMDAS	$0.00004202	-1.27	$42.05K	$0.00004296	$0.000042	$59.29K	$42.05K	$42.05K
8613	Velvet AI VELAI	$0.00003804	-3.19	$42.03K	$0.00004	$0.00003791	$18.41	$42.03K	$42.03K
8614	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.0115 ₿0.00000012	$0.01084 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8615	TruthChain TRUTH	$0.00004196	-3.23	$41.99K	$0.0000436	$0.00004173	$4.92	$41.99K	$41.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}