Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8515	LanLan Cat LANLAN	$0.00000504	0	$44.81K	$0	$0	$1.73	$44.81K	$44.81K
8516	Telestai TLS	$0.0001273	8.51	$44.78K	$0.0001273	$0.0001173	$21.47	$250.68K	$44.78K
8517	DiviSwap DSWAP	$0.2007	13.37	$44.78K	$0.2015	$0.1767	$19.6	$122.89K	$44.78K
8518	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8519	O3 Swap O3	$0.001252 ₿0.00000060	0.64	$44.73K ₿21.49	$0.001254 ₿0.00000070	$0.001244 ₿0.00000057	$70.52 ₿5.97	$61.97K ₿25.19	$44.73K ₿21.49
8520	NEXION NEON	$0.00005471	2.12	$44.66K	$0.00005695 ₿0.	$0.00005356 ₿0.	$16.32 ₿0	$44.66K	$44.66K
8521	FlokiFork FORK	$0.000000004664 ₿0.000000000013	0.17	$44.94K ₿121.81	$0.000000004709 ₿0.000000000014	$0.000000003554 ₿0.000000000012	$65.1K ₿3.31	$46.95K ₿134.67	$44.94K ₿121.81
8522	Dejitaru Shirudo SHIELD	$0.00004463 ₿0.0000000061	0.38	$44.64K ₿6.16	$0.00004465 ₿0.0000000061	$0.00004439 ₿0.0000000061	$386.58 ₿0.01	$44.64K ₿6.16	$44.64K ₿6.16
8523	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007859 ₿0.000000086	$0.007194 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8524	MAIAR MAIAR	$0.00004457 ₿0.000000015	-2.06	$44.62K ₿0	$0.00004586 ₿0.	$0.0000445 ₿0.	$203.18 ₿0	$44.62K	$44.62K ₿0
8525	Bonkyo BONKYO	$0.00004479	-13.73	$44.59K	$0.00005273	$0.0000447	$1.39K	$44.59K	$44.59K
8526	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003602 ₿0.0000000039	$0.0002821 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8527	Crying Cat CRYING	$0.0000463	-1.42	$44.62K	$0.00004733	$0.00004624	$11.77	$44.62K	$44.62K
8528	FARM2 FARM2	$0.00004457	-20.35	$44.57K	$0.00005669	$0.00004457	$1.68K	$44.57K	$44.57K
8529	Department Of Propaganda Everywhere DOPE	$0.000000108	-1.06	$44.5K	$0.0000001094	$0.000000108	$183.47	$44.5K	$44.5K
8530	SANTA HAT SANTAHAT	$0.00004459	-4.07	$44.52K	$0.00004682	$0.00004462	$451.97	$44.52K	$44.52K
8531	Fennec FNNC	$0.004345	2.83	$44.43K	$0.004492	$0.004186	$56.6	$44.43K	$44.43K
8532	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6282 ₿0.0000069	$0.5586 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8533	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.05921 ₿0.00000065	$0.052 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8534	Banana N	$0.00004437	0.87	$44.37K	$0.0000444	$0.00004399	$1.2	$44.37K	$44.37K
8535	DeFi Yield Protocol DYP	$0.002849 ₿0.0000054	0.25	$44.36K ₿110.43	$0.03219 ₿0.0000059	$0.00284 ₿0.0000054	$35.87 ₿7.71	$52.33K ₿138.43	$44.36K ₿110.43
8536	SolJar SOLJAR	$0.00004436	7.60	$44.35K	$0.00004459	$0.00003986	$938.32	$44.35K	$44.35K
8537	Omni Consumer Protocol OCP	$0.003742 ₿0.00000013	0.21	$44.55K ₿1.6	$0.003784 ₿0.00000013	$0.00373 ₿0.00000012	$133.58 ₿0	$374.27K ₿13.47	$44.55K ₿1.6
8538	Dvision Network DVI	$0.0001795 ₿0.00000051	-7.91	$58.09K ₿127.08	$0.0002372 ₿0.00000053	$0.0001785 ₿0.00000049	$2.94K ₿14.52	$235.42K ₿514.95	$58.09K ₿127.08
8539	Baked Token BAKED	$0.0006348 ₿0.000000024	8.51	$44.31K ₿1.72	$0.0006773 ₿0.000000024	$0.0005675 ₿0.000000023	$7.18K ₿0.31	$190.45K ₿7.39	$44.31K ₿1.72
8540	dancing triangle TRIANGLE	$0.00004703	-6.32	$44.28K	$0.00005115	$0.00004688	$594.59	$44.28K	$44.28K
8541	Wrapped Goztepe (Kayen) WGOZ	$0.1338	1.43	$44.15K	$0.1356	$0.131	$3.77K	$44.15K	$44.15K
8542	cr0w by Virtuals CROW	$0.00004573	-0.56	$44.26K	$0.00004733	$0.00004479	$115.01	$45.74K	$44.26K
8543	EYE Am Watching You EYE	$0.00004628	-0.50	$44.26K	$0.00004709	$0.00004607	$68.59	$44.26K	$44.26K
8544	April APRIL	$0.0004146 ₿0.000000035	0.24	$44.21K ₿3.83	$0.000415 ₿0.000000036	$0.000413 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8545	Baby Wen BWEN	$0.0004417	-0.51	$44.17K	$0.0004447	$0.0004406	$2.41	$44.17K	$44.17K
8546	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8547	Tao Accounting System TAS	$0.004414 ₿0.0000017	-0.08	$44.15K ₿0	$0.004417 ₿0.0000023	$0.004414 ₿0.00000095	$13.53 ₿2.41	$44.15K	$44.15K ₿0
8548	poors POORS	$0.00004425	2.16	$44.1K	$0.00004524	$0.00004267	$357.29	$44.1K	$44.1K
8549	Shroomy SHROOMY	$0.00004751	-0.12	$44.09K	$0.00004784	$0.00004724	$19.29	$44.09K	$44.09K
8550	Larva Lads LAD	$0.0000004395	0.19	$43.95K	$0.00000044	$0.0000004378	$43.76	$43.95K	$43.95K
8551	kwantxbt KWANT	$0.00004719	-0.54	$43.94K	$0.00004801	$0.00004709	$4.96	$46.98K	$43.94K
8552	Brainrot BRAINROT	$0.00004386	-4.59	$43.87K	$0.00004742	$0.00004364	$1.34K	$43.87K	$43.87K
8553	Bridged Wrapped Ether (Fuse) WETH	$2,920.07 ₿0.051	-0.06	$43.87K ₿0	$2,928.34 ₿0.052	$2,898.38 ₿0.049	$5.17 ₿0.3	$43.87K	$43.87K ₿0
8554	CreatorGen CREATOR	$0.00004389	-3.44	$43.88K	$0.00004784	$0.00004384	$1.94K	$43.88K	$43.88K
8555	Agent Smith SMITH	$0.00004376	-2.69	$43.78K	$0.00004562	$0.00004339	$1.36	$43.78K	$43.78K
8556	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8557	Yotoshi YOTO	$0.0000001561 ₿0.000000000035	0.08	$43.71K ₿0	$0.0000001578 ₿0.000000000038	$0.000000155 ₿0.000000000035	$2.94 ₿0.04	$43.71K ₿10.02	$43.71K ₿0
8558	SPICE SPICE	$0.0000026	5.12	$43.7K	$0.000002919	$0.00000234	$5.57K	$180.32K	$43.7K
8559	Dreamsync DREAM	$0.00004367	-0.92	$43.67K	$0.00004445	$0.00004356	$34.06	$43.67K	$43.67K
8560	MixMarvel MIX	$0.0000045 ₿0.000000045	1.25	$43.65K ₿317.2	$0.000004539 ₿0.000000047	$0.000004429 ₿0.000000042	$22.71K ₿3.04	$44.95K ₿454.22	$43.65K ₿317.2
8561	無為 (Wu Wei) WUWEI	$0.0000436	24.91	$43.61K	$0.00005614	$0.00003491	$29.24K	$43.61K	$43.61K
8562	cryptokaleo CRYPTOKALEO	$0.00004357	-0.60	$43.52K	$0.00004509	$0.00004353	$26.71	$43.52K	$43.52K
8563	TAIKI INU TAIKI	$0.0000000479	43.28	$43.57K	$0.00000004798 ₿0.	$0.00000003254 ₿0.	$2.96K ₿0	$43.57K	$43.57K
8564	KAP Games KAP	$0.0003426 ₿0.0000019	0.40	$43.56K ₿243.86	$0.0003426 ₿0.0000020	$0.0003411 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8565	Zodor ZOD	$0.0004349	-0.23	$43.49K	$0.0004358	$0.0004349	$65.9	$43.49K	$43.49K
8566	Heidrun HEIDRUN	$0.00004389	0.67	$43.47K	$0.00004436 ₿0.	$0.0000436 ₿0.	$1.24K ₿0	$43.47K	$43.47K
8567	DogWifHat WIF	$0.00004346	1.30	$43.46K	$0.00004361 ₿0.	$0.00004268 ₿0.	$167.43 ₿0	$43.46K	$43.46K
8568	My Master War MAT	$0.001468 ₿0.000000096	5.09	$43.41K ₿2.85	$0.001466 ₿0.	$0.001385 ₿0.	$432.52 ₿0	$146.81K ₿9.65	$43.41K ₿2.85
8569	Tulip Token TULIP	$0.02778 ₿0.000017	10.34	$43.39K ₿27.1	$0.02781 ₿0.	$0.02506 ₿0.	$208.69 ₿0	$277.84K ₿173.55	$43.39K ₿27.1
8570	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8571	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8572	Velvet AI VELAI	$0.00003922	0.56	$43.34K	$0.00003943	$0.00003788	$1.93	$43.34K	$43.34K
8573	Arcona ARCONA	$0.002854 ₿0.00000091	0.40	$43.33K ₿13.82	$0.003026 ₿0.00000092	$0.002842 ₿0.00000086	$167.68 ₿0.02	$43.33K ₿13.82	$43.33K ₿13.82
8574	Stargate STARGATE	$0.0000433	-0.21	$43.31K	$0.00004399	$0.00004308	$9.73	$43.31K	$43.31K
8575	堂哥 (Paternal Older Cousin) 堂哥	$0.0000433	-9.84	$43.3K	$0.00005043	$0.00004169	$5.4K	$43.3K	$43.3K
8576	Forg FORG	$0.0000001028	-7.05	$43.27K	$0.0000001109	$0.0000001029	$23.74	$43.27K	$43.27K
8577	SDOGE SDOGE	$0.0000004321 ₿0.000000000014	0.60	$43.46K ₿0	$0.0000004477 ₿0.	$0.0000004278 ₿0.	$861.22 ₿0	$43.46K ₿1.51	$43.46K ₿0
8578	Yellow BNB 4 YBNB	$0.00004624	-10.66	$43.19K	$0.00005277	$0.00004347	$2.01K	$43.19K	$43.19K
8579	Assimilate SIM	$0.0005336	0.16	$43.2K	$0.0005365	$0.0005317	$21.13	$47.47K	$43.2K
8580	BULLSHARK BSHARK	$0.00004316	-9.94	$43.16K	$0.00004846	$0.00004317	$623.26	$43.16K	$43.16K
8581	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.88 ₿0.000031	$2.62 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8582	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	-0.68	$43.15K ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$43.15K ₿0.76	$43.15K ₿0
8583	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8584	Wrapped Napoli FC (Kayen) WNAP	$0.3995	0.25	$43.02K	$0.4152	$0.3913	$13.95K	$43.02K	$43.02K
8585	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8586	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8587	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1807 ₿0.0000019	$0.1645 ₿0.0000018	$17.34 ₿1.49	$43.06K ₿123.31	$43.01K ₿123.31
8588	What’s your lore LORE	$0.00004442	-1.45	$43K	$0.00004535	$0.00004445	$40.68	$43K	$43K
8589	AurumTrust AUT	$0.00005297	25.62	$43K	$0.00005883	$0.00004085	$4.17K	$43K	$43K
8590	retardcoin RETARD	$0.00004297	-0.34	$42.98K	$0.00004333	$0.00004257	$83.56	$42.98K	$42.98K
8591	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9986	0.01*	$42.97K	$1.01 ₿0.	$0.9649 ₿0.	$310.95 ₿0	$42.97K	$42.97K
8592	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1916 ₿0.0000021	$0.1527 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8593	Bobby The Cat BTC	$0.000005509 ₿1	-0.60	$42.92K	$0.000005579 ₿1	$0.00000545 ₿1	$85.64	$45.98K	$42.92K
8594	Liquidus LIQ	$0.006543 ₿0.00000083	0.96	$42.92K ₿5.49	$0.006585 ₿0.00000083	$0.006465 ₿0.00000080	$24.79 ₿0	$503.85K ₿64.4	$42.92K ₿5.49
8595	glegle GLEGLE	$0.00004288	-30.89	$42.89K	$0.00006313	$0.00003317	$42.38K	$42.89K	$42.89K
8596	Pepe (Solana) PEPE	$0.00000004296 ₿0.0000000000033	-1.32	$42.89K ₿0	$0.0000000437 ₿0.0000000000035	$0.00000004287 ₿0.0000000000032	$10.22 ₿0.04	$42.89K	$42.89K ₿0
8597	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002553 ₿0.000000028	$0.002363 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8598	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8599	Solrise Finance SLRS	$0.0002717 ₿0.000000092	5.73	$42.7K ₿14.02	$0.0002741 ₿0.00000010	$0.0002391 ₿0.000000088	$12.92K ₿0.04	$271.78K ₿92.17	$42.7K ₿14.02
8600	WAWA CAT WAWA	$0.00004319	-0.37	$42.79K	$0.00004385	$0.00004293	$3.08	$42.79K	$42.79K
8601	Hokkaidu Inu HOKK	$0.00004275	0.12	$42.75K	$0.00004292	$0.00004267	$85.53	$42.75K	$42.75K
8602	Clawed Code CLAWED	$0.0000497	-6.05	$42.94K	$0.00005293	$0.00004831	$1.02K	$49.94K	$42.94K
8603	Privix PRIVIX	$0.00203	2.07	$42.64K	$0.002076	$0.001984	$405.02	$42.64K	$42.64K
8604	Oracle ORCL	$0.002029	0.29	$42.63K	$0.002034	$0.002019	$16.57	$42.63K	$42.63K
8605	Koyo KOY	$0.00008079 ₿0.000000020	-5.41	$42.59K ₿11.03	$0.00008543 ₿0.000000020	$0.00008053 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8606	Ishi Go ISHI	$0.00004258	-0.30	$42.58K	$0.00004271	$0.00004253	$79.94	$42.58K	$42.58K
8607	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8608	This Is Fine - Ethereum FINE	$0.000000000617	-0.28	$42.55K	$0.000000000619	$0.000000000617	$1.83	$42.55K	$42.55K
8609	Chad Grammatical Model Launch PEMDAS	$0.00004207	-0.92	$42.54K	$0.00004357	$0.000042	$51.52K	$42.54K	$42.54K
8610	PEKO PEKO	$0.00004254	0.15	$42.53K	$0.00004254	$0.00004223	$1.8	$42.53K	$42.53K
8611	2026 2026	$0.00004253	-7.74	$42.17K	$0.00004669	$0.0000414	$5.32K	$42.17K	$42.17K
8612	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8613	Beeg Blue Whale BEEG	$0.000004249	-0.87	$42.59K	$0.00000433	$0.000004089	$52.96K	$42.59K	$42.59K
8614	CLANKTARDIO CLANKTARDIO	$0.0000004244	0.02	$42.45K	$0.0000004254	$0.0000004236	$54.02	$42.45K	$42.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}