Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8509	Tax Income From Fees TIFF	$0.00002652	-9.42	$24.69K	$0.00003101	$0.00002591	$277.19	$24.69K	$24.69K
8510	Wand WAND	$0.008035	0	$24.8K	$0	$0	$1.08	$964.2K	$24.8K
8511	JINX JINX	$0.00003135	-0.05	$24.85K	$0.0000327	$0.00003113	$52.43	$24.85K	$24.85K
8512	YodeSwap YODE	$0.002618 ₿0.0000019	1.42	$24.79K ₿0.08	$0.002627 ₿0.0000020	$0.002552 ₿0.0000017	$2.37 ₿0.56	$27.42K ₿4.35	$24.79K ₿0.08
8513	Rough Love Potion RLP	$0.00002477	1.47	$24.78K	$0.00002481	$0.00002424	$2.79	$24.78K	$24.78K
8514	Miharu The Smiling Dolphin $MIHARU	$0.00002479	2.60	$24.78K	$0.00002515	$0.00002387	$6.44	$24.78K	$24.78K
8515	Predict Crypto PREAI	$0.00000291	1.24	$24.76K	$0.000002919	$0.000002849	$7.35	$24.76K	$24.76K
8516	Decentr DEC	$0.0002268 ₿0.00000013	-1.07	$24.67K ₿15.18	$0.0003336 ₿0.00000014	$0.0001881 ₿0.00000013	$494.98 ₿2.3	$45.37K ₿27.91	$24.67K ₿15.18
8517	camel CAMEL	$0.00002462	1.35	$24.63K	$0.0000251	$0.00002413	$69.53	$24.63K	$24.63K
8518	Motion MOTION	$0.00002464	-6.49	$24.59K	$0.00002898	$0.0000246	$7.3K	$24.59K	$24.59K
8519	8008 8008	$0.0000247	-0.37	$24.69K	$0.00002595	$0.00002453	$39.04	$24.69K	$24.69K
8520	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003014 ₿0.000000028	$0.002789 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8521	Governor DAO GDAO	$0.008315 ₿0.00000082	-0.57	$24.63K ₿2.47	$0.008689 ₿0.00000088	$0.008286 ₿0.00000075	$25.27 ₿0.22	$24.95K ₿2.5	$24.63K ₿2.47
8522	Algoritha A.I ALGOAI	$0.00003579	2.86	$24.49K	$0.00004258	$0.00003444	$3.11K	$35.82K	$24.49K
8523	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003013 ₿0.000000028	$0.002884 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8524	bane $BANE	$0.0000244	-1.73	$24.46K	$0.0000257	$0.00002451	$59.62	$24.46K	$24.46K
8525	Izumi-chan IZUMI	$0.00000005825	0	$24.51K	$0	$0	$15.11	$24.51K	$24.51K
8526	Woolly Mouse WOOLLY	$0.00002436	0.75	$24.36K	$0.00002589	$0.00002387	$804.57	$24.36K	$24.36K
8527	Pankito PAN	$0.000407	0.06	$24.43K	$0.0004081	$0.0004053	$2.28	$24.43K	$24.43K
8528	Wrapped Corinthians (Kayen) WSCCP	$0.05535	-3.46	$24.53K	$0.05947	$0.05566	$670.11	$24.53K	$24.53K
8529	Kendo AI $REALKENDO	$0.00002476	-0.17	$24.42K	$0.00002559	$0.00002449	$90.92	$24.74K	$24.42K
8530	Wrapped Udinese Calcio (Kayen) WUDI	$0.1805	1.46	$24.3K	$0.1854	$0.1762	$13.02	$24.3K	$24.3K
8531	Arcs ARX	$0.000138 ₿0.000000031	-57.52	$24.3K ₿5.57	$0.0003433 ₿0.000000033	$0.000138 ₿0.000000030	$4.34K ₿6.3	$55.22K ₿12.65	$24.3K ₿5.57
8532	NeuroStack VISION	$0.00002438	-4.49	$24.38K	$0.0000257	$0.00002459	$68.31	$24.38K	$24.38K
8533	Dogwifscarf $SCARF	$0.00002413	-0.52	$24.15K	$0.0000254	$0.00002396	$171.97	$24.15K	$24.15K
8534	Memeerkat MKAT	$0.00002434	0.84	$24.35K	$0.00002506	$0.00002398	$353.42	$24.35K	$24.35K
8535	TRONCHES TRONCHES	$0.00002424	-2.08	$24.25K	$0.00002481	$0.00002424	$65.41	$24.25K	$24.25K
8536	Ftribe Fighters F2C	$0.00003228 ₿0.0000000063	3.89	$24.21K ₿4.56	$0.00003236 ₿0.0000000074	$0.0000286 ₿0.0000000058	$360.89 ₿0.26	$32.28K ₿6.41	$24.21K ₿4.56
8537	Spain Coin ESP	$0.00002421	2.54	$24.22K	$0.00002449	$0.00002345	$15.6	$24.22K	$24.22K
8538	MetaMAFIA MAF	$0.00008689 ₿0.00000095	-3.58	$24.21K ₿0	$0.0001007 ₿0.00000096	$0.00008624 ₿0.00000089	$106.86K ₿0.29	$43.41K ₿481.68	$24.21K ₿0
8539	Marie Rose AI MARIE	$0.00002407	5.97	$24.14K	$0.00002566	$0.00002245	$715.7	$24.14K	$24.14K
8540	BEINGAI BEING_AI	$0.0000244	2.14	$24.2K	$0.00002479	$0.00002375	$2.52	$24.4K	$24.2K
8541	Zyberswap ZYB	$0.001734 ₿0.00000094	-2.51	$24.2K ₿8.63	$0.001844 ₿0.0000010	$0.001724 ₿0.00000089	$106.59 ₿0.79	$24.2K ₿8.63	$24.2K ₿8.63
8542	Cross-Chain Bridge BRIDGE	$0.0004493 ₿0.000000027	0.21	$24.41K ₿1.48	$0.0004707 ₿0.000000027	$0.0004369 ₿0.000000027	$41.36 ₿0	$24.41K ₿1.48	$24.41K ₿1.48
8543	Aquathecoin AQUA	$0.00002411	-21.14	$24.13K	$0.00003393	$0.00002417	$3.04K	$24.13K	$24.13K
8544	Frogs $FROGS	$0.000000000058	0.58	$24.24K	$0.00000000006	$0.000000000057	$38.03	$24.24K	$24.24K
8545	Cerebro CRX	$0.002414	0	$24.14K	$0	$0	$49.87	$24.14K	$24.14K
8546	Cat Wif Hands CATWIF	$0.0000001841 ₿0.000000000053	-0.73	$24.5K ₿0	$0.0000001978 ₿0.000000000076	$0.0000001838 ₿0.000000000021	$159.06 ₿5.09	$24.5K ₿22.49	$24.5K ₿0
8547	Memebets MBET	$0.00002432	-0.24	$24.31K	$0.0000253	$0.00002436	$19.69	$24.31K	$24.31K
8548	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001106 ₿0.00000000010	$0.000009398 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8549	K-9 Killed in Shootout TITAN	$0.00002468	1.88	$24.1K	$0.00002506	$0.00002392	$3.35	$24.1K	$24.1K
8550	Pickle PICKLE	$0.000347	0.07	$24.09K	$0.000347	$0.0003468	$5.31	$24.09K	$24.09K
8551	ZeroByte ZB	$0.00002396	-3.26	$23.96K	$0.00002525	$0.00002404	$43.69	$23.96K	$23.96K
8552	Lock In on Base $LOCKIN	$0.00002404	0	$24.05K	$0	$0	$95.01	$24.05K	$24.05K
8553	Chain of Legends CLEG	$0.0003517 ₿0.000000056	2.43	$24.04K ₿3.88	$0.0003731 ₿0.000000071	$0.0003405 ₿0.000000056	$7.86K ₿0.08	$219.33K ₿39.03	$24.04K ₿3.88
8554	Tribe TRIBE	$0.000002439	3.49	$24.02K	$0.00000256	$0.00000229	$6.53	$24.02K	$24.02K
8555	Gary Gonesler GONESLER	$0.00002487	0	$24K	$0	$0	$145.23	$24K	$24K
8556	HYPERBOREAL INFINITY HYPR∞	$0.00002381	2.19	$23.79K	$0.00002451	$0.00002279	$133.51K	$23.79K	$23.79K
8557	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.000024	1.21	$24.07K	$0.00005643	$0.00002209	$33.12K	$24.07K	$24.07K
8558	$1 $1	$0.00002381	2.03	$23.88K	$0.00002508	$0.00002305	$184.07	$23.88K	$23.88K
8559	Solana Money Glitch SMG	$0.00003063	4.76	$23.81K	$0.00003203	$0.00002864	$251.4	$23.81K	$23.81K
8560	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1549	-2.50	$23.89K	$0.1592	$0.1558	$7.9	$23.89K	$23.89K
8561	Mu-Chan MU	$0.00000007838	-12.41	$23.97K	$0.00000009151	$0.00000007831	$1.36K	$33.03K	$23.97K
8562	SUIEET SUIEET	$0.000002389	0	$23.89K	$0	$0	$19.39	$23.89K	$23.89K
8563	Kamabla KAMABLA	$0.00002731	-3.88	$23.99K	$0.00002877	$0.00002739	$4.69	$23.99K	$23.99K
8564	LandWolfina WOLFINA	$0.000002389	0	$23.85K	$0	$0	$4.98	$23.85K	$23.85K
8565	NerdyDude NERDY	$0.00002394	0.94	$23.94K	$0.00002538	$0.00002335	$196.21	$23.94K	$23.94K
8566	Radx Ai $RADX	$0.000003839	1.09	$23.92K	$0.000003929	$0.00000379	$167.43K	$23.92K	$23.92K
8567	Dragon Soul Token DST	$0.0009157 ₿0.000000044	-5.75	$23.93K ₿0	$0.0009716 ₿0.000000064	$0.0008939 ₿0.000000042	$1.13K ₿0.03	$23.81K	$23.93K ₿0
8568	Veco VECO	$0.001337 ₿0.000000014	0.27	$24.11K ₿0	$0.001599 ₿0.000000014	$0.001387 ₿0.000000013	$0.17 ₿0.01	$24.11K ₿0.56	$24.11K ₿0
8568	capybara CAPY	$0.0000239	-1.18	$23.9K	$0.00002432	$0.00002385	$84.9	$23.9K	$23.9K
8569	Matrixswap MATRIX	$0.0007019 ₿0.000000011	-0.19	$23.87K ₿0.4	$0.0007288 ₿0.000000012	$0.0006966 ₿0.000000011	$30.24 ₿0	$70.37K ₿1.18	$23.87K ₿0.4
8570	47th POTUS TRUMP47	$0.00002379	-4.19	$23.85K	$0.00002483	$0.00002379	$9.47	$23.85K	$23.85K
8571	Artificial idiot AII	$0.00002402 ₿0.000000010	-29.93	$23.69K ₿0	$0.001643 ₿0.000000015	$0.001038 ₿0.0000000097	$5.57 ₿0.8	$23.69K ₿10.09	$23.69K ₿0
8572	ETHARDIO ETHARDIO	$0.00002368	0	$23.68K	$0	$0	$67.48	$23.68K	$23.68K
8573	CorionPlatform CORXS	$0.00002362	-0.08	$23.7K	$0.00002551	$0.00002339	$61.96	$23.7K	$23.7K
8574	Gnome GNOME	$0.00002354	2.99	$23.57K	$0.00003168	$0.00002275	$5.89K	$23.57K	$23.57K
8575	Curly CURLY	$0.00002373	-4.57	$23.54K	$0.000025	$0.00002379	$99.68	$23.54K	$23.54K
8576	SOX SOX	$0.00002358	0	$23.58K	$0	$0	$410.3	$23.58K	$23.58K
8577	Wrapped Bali United FC (Kayen) WBUFC	$0.07231	4.09	$23.57K	$0.07231	$0.06896	$3.62	$23.57K	$23.57K
8578	StrongHands Finance ISHND	$0.001623 ₿0.000000064	1.31	$23.56K ₿0.94	$0.001631 ₿0.000000064	$0.001599 ₿0.000000062	$6.21 ₿0	$161.31K ₿6.43	$23.56K ₿0.94
8579	CRAB CRAB	$0.00002341	-0.67	$23.42K	$0.00002466	$0.00002328	$23.75	$23.42K	$23.42K
8580	Catjak CATJAK	$0.00002354	-9.96	$23.52K	$0.00002614	$0.0000236	$950.03	$23.52K	$23.52K
8581	Chillax CHILLAX	$0.00002341	3.85	$23.42K	$0.00002351	$0.0000225	$2.28	$23.42K	$23.42K
8582	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4013	-1.05	$23.4K	$0.4098	$0.401	$1.2	$23.4K	$23.4K
8583	Wukong WUKONG	$0.00000859	-1.07	$23.32K	$0.000009049	$0.000008579	$7.7	$23.32K	$23.32K
8584	milleniumsweghunter69 SWEG69	$0.00002337	-1.31	$23.32K	$0.00002462	$0.00002339	$26.58	$23.32K	$23.32K
8585	Auctus AUC	$0.0006577 ₿0.000000011	-0.01*	$23.37K ₿0.42	$0.0006627 ₿0.000000012	$0.0006577 ₿0.000000011	$56.85 ₿0	$43.3K ₿0.78	$23.37K ₿0.42
8586	Bomb Crypto (SOL) BCOIN	$0.01557	0	$23.36K	$0.01557	$0.01557	$5.03	$1.56M	$23.36K
8587	ADreward AD	$0.00000252 ₿0.00000000030	-36.15	$23.49K ₿2.88	$0.000006 ₿0.00000000031	$0.00000207 ₿0.00000000024	$54.51K ₿0.28	$25.17K ₿3.08	$23.49K ₿2.88
8588	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8589	STONEFISH AI SAI	$0.0000025	-0.03	$23.44K	$0.000002629	$0.00000247	$63	$23.44K	$23.44K
8590	Bro if I held IF	$0.00002334	-23.23	$23.35K	$0.00003126	$0.00002341	$1.97K	$23.35K	$23.35K
8591	Sheerluck AI SHEERLUCK	$0.00002358	11.40	$23.4K	$0.00002485	$0.00002091	$1.1K	$23.59K	$23.4K
8592	BCPAY FinTech BCPAY	$0.0004088 ₿0.000000014	0.61	$23.3K ₿0.83	$0.0004093 ₿0.000000016	$0.0004062 ₿0.000000014	$1.06 ₿0.02	$34.75K ₿1.24	$23.3K ₿0.83
8593	Voice Artificial VAR	$0.00002318	-2.57	$23.18K	$0.00002443	$0.00002324	$188.93	$23.18K	$23.18K
8594	Parasol Finance PSOL	$0.004152 ₿0.000000086	4.13	$23.29K ₿0.49	$0.009281 ₿0.000000086	$0.008899 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8595	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03689	-4.65	$23.28K	$0.04108	$0.03691	$5.12K	$23.28K	$23.28K
8596	ailive AILIVE	$0.00002426	-2.21	$23.35K	$0.00002604	$0.00002434	$374.12	$24.26K	$23.35K
8597	AIWarper Token WARPER	$0.00002612	-1.64	$23.25K	$0.00002714	$0.00002612	$681.91	$23.25K	$23.25K
8598	Ethermon EMON	$0.0001579 ₿0.000000021	21.50	$23.27K ₿3.17	$0.000167 ₿0.000000024	$0.000111 ₿0.000000021	$460.54 ₿0.43	$63.3K ₿8.62	$23.27K ₿3.17
8599	BlockCycle BLOC	$0.00002307	-13.95	$23.1K	$0.0000283	$0.00002309	$4.05K	$23.1K	$23.1K
8600	WAGMICOIN WAGMI	$0.00000005508	0	$23.17K	$0	$0	$22.02	$23.17K	$23.17K
8601	AIGG $AIGG	$0.00002315	-2.75	$23.25K	$0.00002423	$0.0000232	$39.78	$23.25K	$23.25K
8602	Running Barn Owl EHHH	$0.00002303	3.53	$23.05K	$0.00002901	$0.00002192	$3.49K	$23.05K	$23.05K
8603	Envoy A.I ENVOY	$0.00002633	0	$23.15K	$0	$0	$2.94	$23.15K	$23.15K
8604	ZKsync Staked ETH ZKETH	$2,655.83	0	$23.1K	$0	$0	$79.65	$23.47K	$23.1K
8605	Kuma KUMA	$0.00000005488	3.00	$23.09K	$0.00000005507	$0.0000000528	$70.69	$23.09K	$23.09K
8606	Peace Frog PFROG	$0.00000005493	0.82	$23.17K	$0.00000005703	$0.00000005378	$116.45	$23.17K	$23.17K
8607	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}