Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7526	Midas of DeFi MIDAS	$0.0005443	3.98	$54.44K	$0.0005584	$0.0005156	$667.84	$54.44K	$54.44K
7527	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7528	Voovo App VOOVO	$0.00005438	-12.01	$54.37K	$0.0000619	$0.00005279	$2.83K	$54.37K	$54.37K
7529	Hat HAT	$0.003766	1.96	$54.32K	$0.003797	$0.003631	$11.99	$233.36K	$54.32K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009854 ₿0.0000000090	$0.0009212 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7530	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7531	VitAI VITAI	$0.0005458	0	$54.16K	$0	$0	$2.32	$54.16K	$54.16K
7532	Bomb Crypto (TON) BCOIN	$0.01082	-3.85	$54.11K	$0.0113	$0.01073	$70.36	$1.08M	$54.11K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	Kekius Maximus KEKIUS	$0.00005386	0.18	$54.11K	$0.00006229	$0.00005321	$5.91K	$54.11K	$54.11K
7534	Alanyaspor Fan Token ALA	$0.0351 ₿0.0000068	16.32	$54.06K ₿6.68	$0.03639 ₿0.0000068	$0.02958 ₿0.0000065	$110.57K ₿0.2	$105.26K ₿20.39	$54.06K ₿6.68
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.004091 ₿0.000000037	$0.003783 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	Cathena Gold CGO	$0.000004799 ₿0.00000000039	-7.91	$54.02K ₿0	$0.00000521 ₿0.00000000042	$0.000004789 ₿0.00000000039	$183.91 ₿0.04	$516.31K ₿39.66	$54.02K ₿0
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.00142 ₿0.000000013	$0.001208 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7536	Osmium OSMI	$0.1499	-11.47	$54K	$0.1914	$0.1484	$62.24	$181.43K	$54K
7537	Bitcoin Cat SASHA	$0.00005425	2.64	$53.95K	$0.0000561	$0.00005285	$1.36K	$53.95K	$53.95K
7538	BOGDANOFF PUMPIT	$0.00005389	-1.07	$53.89K	$0.0000556	$0.00005242	$336.62	$53.89K	$53.89K
7539	Lingyan LINGYAN	$0.00005395	30.87	$53.67K	$0.00006295	$0.00004104	$9.13K	$53.67K	$53.67K
7540	Yellow Pepe YELPE	$0.00005342	2.78	$53.41K	$0.00005848	$0.00005178	$1.65K	$53.41K	$53.41K
7541	Aidi Finance AIDI	$0.00006744 ₿0.0000000032	-0.07	$53.63K ₿2.47	$0.000351 ₿0.0000000032	$0.0003479 ₿0.0000000032	$2.56 ₿0.01	$67.45K ₿3.2	$53.63K ₿2.47
7542	Tron Cat TCAT	$0.00005357	-1.03	$53.58K	$0.00005431	$0.00005327	$6.88	$53.58K	$53.58K
7543	Ocelex OCX	$0.004598	-3.57	$53.52K	$0.004835	$0.004598	$505.8	$817.46K	$53.52K
7544	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.01068 ₿0.000000098	$0.009758 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7545	GOON GOON	$0.00000536 ₿0.000000000088	2.36	$53.48K ₿0	$0.000005609 ₿0.00000000019	$0.000005229 ₿0.000000000049	$139.53 ₿0.12	$53.48K ₿0.88	$53.48K ₿0
7546	Main Character Energy MCEN	$0.00005352	2.94	$53.45K	$0.00005534	$0.00005145	$1.07K	$53.45K	$53.45K
7547	When he still WHENHE	$0.00005339	19.42	$53.36K	$0.00005628	$0.00004424	$13.22K	$53.36K	$53.36K
7548	Pog POG	$0.00005349	27.79	$53.23K	$0.00007676	$0.00004153	$32.95K	$53.23K	$53.23K
7549	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.006076 ₿0.000000055	$0.005423 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7550	MAGA Pepe MAPE	$0.0000001263	0.39	$53.13K	$0.0000001309	$0.0000001238	$236.91	$53.13K	$53.13K
7551	SimsAI SIMSAI	$0.00005288	-2.04	$53.13K	$0.00005567	$0.00005263	$151.41	$53.13K	$53.13K
7552	Nasdao Ai NDAO	$0.0000483	1.93	$53.12K	$0.00004881	$0.00004707	$21.73	$53.12K	$53.12K
7553	Petals PTS	$0.000003759 ₿0.000000028	-14.83	$53.1K ₿400.75	$0.000004729 ₿0.000000028	$0.00000366 ₿0.000000027	$123.83K ₿0.18	$375.96K ₿2.84K	$53.1K ₿400.75
7554	KOI KOAI	$0.000664	-2.63	$53.1K	$0.0007175	$0.0006469	$144K	$664.25K	$53.1K
7555	WAGMI WAGMI	$0.00005308	0.69	$53.08K	$0.00005899	$0.00005203	$35.26	$53.08K	$53.08K
7556	Satoshi Stablecoin SATUSD	$0.9971	-0.15	$53.07K	$1	$0.9957	$10.2K	$53.07K	$53.07K
7557	SpacePenguin P3NGUIN	$0.000000001463 ₿0.	-0.31	$53.04K ₿0	$0.000000001476 ₿0.	$0.000000001457 ₿0.	$53.55 ₿0	$53.04K	$53.04K ₿0
7558	Nitro League NITRO	$0.0002625 ₿0.000000033	2.76	$53.02K ₿6.68	$0.0002747 ₿0.000000034	$0.00025 ₿0.000000032	$1.92K ₿0.44	$262.51K ₿33.07	$53.02K ₿6.68
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0166 ₿0.00000015	$0.01585 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	Heart Sparkle Mermaid HSM	$0.00005331	-53.68	$53.02K	$0.000115	$0.00005283	$17.93K	$53.02K	$53.02K
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006255 ₿0.000000057	$0.005702 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7560	Retard Finance REFI	$0.00005293	9.32	$52.92K	$0.00006022	$0.00004831	$10.47K	$52.92K	$52.92K
7561	Who is the a-hole WITA	$0.00005281	7.14	$52.82K	$0.00005821	$0.00004907	$2.05K	$52.82K	$52.82K
7562	Celer Bridged USDC (Oasys) USDC	$1.01 ₿0.000014	-0.42	$52.73K ₿0	$1.05 ₿0.000014	$0.9851 ₿0.000014	$28.06 ₿0.15	$52.73K	$52.73K ₿0
7563	TARIFF TARIFF	$0.00005268	-2.60	$52.73K	$0.00005512	$0.0000523	$61.33	$52.73K	$52.73K
7564	Mato The Mouse MATO	$0.000000000125	-1.10	$52.72K	$0.000000000132	$0.000000000123	$560.72	$52.72K	$52.72K
7565	Love Monster LOVE	$0.00001167	17.12	$52.62K	$0.00001241	$0.00000971	$122.38K	$52.62K	$52.62K
7566	Solala SOLALA	$0.0001141 ₿0.000000037	5.47	$52.61K ₿0	$0.000118 ₿0.000000052	$0.000106 ₿0.000000022	$115.24 ₿4.3	$52.61K ₿17.14	$52.61K ₿0
7567	Zero Exchange ZERO	$0.0001402 ₿0.0000000016	-0.41	$52.61K ₿0.62	$0.000141	$0.0001399	$16.41 ₿0	$79.13K ₿0.93	$52.61K ₿0.62
7568	Honkler HONKLER	$0.0007547	-1.13	$52.59K	$0.0007849	$0.0006623	$52.96K	$52.59K	$52.59K
7569	BitcoinPoW BTCW	$0.01375 ₿0.0000096	86.46	$52.53K ₿0	$0.01384 ₿0.000010	$0.007139 ₿0.0000093	$109.74 ₿0.1	$52.53K ₿5.26	$52.53K ₿0
7570	BelievePad BPAD	$0.00005433	-11.64	$52.53K	$0.00006464	$0.00005222	$2.81K	$52.53K	$52.53K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.00175 ₿0.000000016	$0.001334 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7571	Kotaro KOTARO	$0.00005246	0	$52.45K	$0	$0	$11.08	$52.45K	$52.45K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	FOMOFox FOMO	$0.0005244	-2.43	$52.45K	$0.000543	$0.0005198	$35.12	$52.45K	$52.45K
7573	Sanin SANIN	$0.0000001246	-1.34	$52.43K	$0.0000001289	$0.0000001215	$739.89	$52.43K	$52.43K
7574	Zenith ZEN	$0.00005212	-4.01	$52.12K	$0.00005508	$0.00005179	$103.49	$52.12K	$52.12K
7575	Chronicle XNL	$0.001088 ₿0.00000028	-3.07	$52.29K ₿13.68	$0.001133 ₿0.00000029	$0.001079 ₿0.00000027	$13.12 ₿0.08	$108.85K ₿28.47	$52.29K ₿13.68
7576	This is fine FINE	$0.00005266	10.86	$52.28K	$0.00005584	$0.00004703	$3.52K	$52.28K	$52.28K
7577	Bumshaft BUMSHAFT	$0.0000005225	-1.24	$52.25K	$0.0000005433	$0.0000005225	$420.84	$52.25K	$52.25K
7578	Wrapped Inter Milan (Kayen) WINTER	$0.6038	1.16	$52.16K	$0.6162	$0.5848	$3.34K	$52.16K	$52.16K
7579	Monkey Taken By Police JORGIE	$0.00005245	-2.10	$52.15K	$0.00005455	$0.00005171	$35.62	$52.15K	$52.15K
7580	HitChain HIT	$0.0000008498 ₿0.000000000094	-2.77	$52.07K ₿5.79	$0.0000008855 ₿0.000000000099	$0.0000008475 ₿0.000000000091	$106.09K ₿0.05	$86.79K ₿9.64	$52.07K ₿5.79
7581	ETH Printer ETHPRINTER	$0.00005195	-1.61	$51.95K	$0.00005298	$0.00005157	$1.51	$51.95K	$51.95K
7582	Lore LORE	$0.00005198	0.17	$51.93K	$0.00006705	$0.00004708	$14.08K	$51.93K	$51.93K
7583	Blobana pet BLOB	$0.00005216	-2.16	$51.89K	$0.00005432	$0.00005158	$79.52	$51.89K	$51.89K
7584	FiFi FIFI	$0.00005323	-2.13	$51.88K	$0.00005598	$0.00005273	$1.03K	$51.88K	$51.88K
7585	FARM FARM	$0.00005175	-0.30	$51.8K	$0.00005306	$0.00005095	$591.95	$51.8K	$51.8K
7586	Qudefi QUDEFI	$0.0005178	-3.81	$51.78K	$0.0005392	$0.0005164	$1.09K	$51.78K	$51.78K
7587	Catacomb CATA	$0.0002544	-3.34	$51.78K	$0.0002639	$0.0002524	$1.29	$51.78K	$51.78K
7588	ODEM ODE	$0.0002331 ₿0.0000000052	2.04	$51.75K ₿1.15	$0.0005708 ₿0.0000000052	$0.0005526 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7589	Vatican Mascot LUCE	$0.0000001229	-3.35	$51.74K	$0.0000001285	$0.0000001218	$39.4	$51.74K	$51.74K
7590	AIDA AIDA	$0.0000517	2.21	$51.71K	$0.00006119	$0.0000497	$1.01K	$51.71K	$51.71K
7591	SAFU SAFU	$0.00005169	0.39	$51.7K	$0.00005219	$0.00005102	$139.95	$51.7K	$51.7K
7592	Incept INCEPT	$5.16	-0.34	$51.55K	$5.22	$5.12	$21.89	$51.55K	$51.55K
7593	Baby Pnut BABYPNUT	$0.00005263	-0.75	$51.54K	$0.00005504	$0.00005232	$159.14	$51.54K	$51.54K
7594	Wolf of Dumb Street WODS	$0.00005383	-10.05	$51.54K	$0.00006168	$0.0000537	$1.18K	$51.54K	$51.54K
7595	Riddle by Virtuals RIDDLE	$0.00006559	-1.65	$51.46K	$0.00007271	$0.00006486	$318.18	$65.59K	$51.46K
7596	Suilama SUILAMA	$0.000005139	0	$51.4K	$0	$0	$30.66	$51.4K	$51.4K
7597	Sifchain EROWAN	$0.000001689 ₿0.00000000070	-5.21	$51.4K ₿4.63	$0.00000207 ₿0.00000000077	$0.000001419 ₿0.00000000043	$760.45 ₿0.25	$51.47K ₿4.66	$51.4K ₿4.63
7598	Rize RIZE	$0.00005136	-5.27	$51.37K	$0.0000567	$0.00005071	$822.61	$51.37K	$51.37K
7599	Bonk 2.0 (Sol) BONK2.0	$0.000000000689 ₿0.00000000000018	-3.31	$51.34K ₿13.27	$0.00000000074 ₿0.00000000000020	$0.000000000684 ₿0.00000000000017	$216.49 ₿18.14	$56.69K ₿14.49	$51.34K ₿13.27
7600	GameXT GMX	$0.00002699	-6.19	$51.28K	$0.000029	$0.00002699	$356.16	$53.98K	$51.28K
7601	69420 69420	$0.0000008203 ₿0.000000000023	4.22	$51.28K ₿0	$0.0000008367 ₿0.000000000032	$0.0000007796 ₿0.000000000023	$766.06 ₿0.08	$56.95K ₿1.63	$51.28K ₿0
7602	Alice ALICE	$0.00005314	-2.98	$51.27K	$0.00005578	$0.0000529	$12.55	$51.27K	$51.27K
7603	Fear of Missing Out FOMO	$0.0001078	0	$51.21K	$0	$0	$818.16	$107.82K	$51.21K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002742 ₿0.0000000025	$0.0002394 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	Good Entry GOOD	$0.0001097 ₿0.000000082	3.97	$51.14K ₿37.42	$0.009444 ₿0.000000086	$0.008646 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7605	X8X Token X8X	$0.0006586 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.0006651 ₿0.000000026	$0.0006569 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7606	SOCKS SOCKS	$0.0000514	-3.77	$51.05K	$0.00005434	$0.0000512	$108.2	$51.05K	$51.05K
7607	Utgard UTG	$0.0001416	0.10	$50.98K	$0.0001416	$0.0001407	$12.29	$84.97K	$50.98K
7608	Metformin MET	$0.00005115	-4.63	$50.89K	$0.00005446	$0.00005059	$270.48	$50.89K	$50.89K
7609	Bruh BRUH	$0.00005088	-1.07	$50.88K	$0.00005156	$0.00005073	$24.06	$50.88K	$50.88K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0293 ₿0.00000026	$0.02411 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	gmeow cat GMEOW	$0.00005071 ₿0.000000010	50.00	$50.8K ₿0	$0.00007289 ₿0.000000017	$0.0000338 ₿0.000000010	$8.53K ₿0.89	$50.8K ₿10.37	$50.8K ₿0
7611	LOOPY LOOPY	$0.00000005078	-3.10	$50.78K	$0.00000005301	$0.00000005023	$9.53	$50.78K	$50.78K
7612	BabyMooDeng BABYDENG	$0.00005076	0.02	$50.76K	$0.00005305	$0.00005051	$249.8	$50.76K	$50.76K
7613	Patchwork Naval NAVAL	$0.00005199	0.69	$50.75K	$0.00005434	$0.00005123	$666.8	$50.75K	$50.75K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}