Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8506	Booty $BOOTY	$0.0000003516	-1.49	$24.26K	$0.0000003616	$0.0000003502	$3.87	$24.26K	$24.26K
8507	Cat Wif Hands CATWIF	$0.0000001834 ₿0.000000000053	-2.25	$24.16K ₿0	$0.0000001899 ₿0.000000000076	$0.0000001828 ₿0.000000000021	$1.12 ₿5.09	$24.16K ₿22.49	$24.16K ₿0
8508	AIWarper Token WARPER	$0.00002712	-0.44	$24.14K	$0.00002767	$0.00002693	$1.67	$24.14K	$24.14K
8509	Veco VECO	$0.001337 ₿0.000000014	0.27	$24.11K ₿0	$0.001569 ₿0.000000014	$0.001361 ₿0.000000013	$0.17 ₿0.01	$24.11K ₿0.56	$24.11K ₿0
8510	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001085 ₿0.00000000010	$0.000009221 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8511	GAY GAY	$0.00002413	-1.66	$24.09K	$0.00002491	$0.00002387	$50.03	$24.09K	$24.09K
8512	XTblock Token XTT-B20	$0.0001451 ₿0.000000035	-0.67	$24.08K ₿5.9	$0.0001467 ₿0.000000035	$0.0001447 ₿0.000000033	$6.33 ₿0	$50.82K ₿12.44	$24.08K ₿5.9
8513	Cerebro CRX	$0.002409	0.03	$24.09K	$0.002449	$0.002387	$49.79	$24.09K	$24.09K
8514	Lock In on Base $LOCKIN	$0.00002404	0	$24.05K	$0	$0	$95.01	$24.05K	$24.05K
8515	LandWolfina WOLFINA	$0.000002399	0.88	$24.02K	$0.00000243	$0.000002349	$6.89	$24.02K	$24.02K
8516	Gary Gonesler GONESLER	$0.00002487	-0.11	$24K	$0.00002519	$0.00002453	$145.23	$24K	$24K
8517	Celo Japanese Yen CJPY	$0.006943	0.03	$23.98K	$0.006989	$0.006902	$125.71	$23.98K	$23.98K
8517	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002709 ₿0.000000025	$0.002289 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8518	SHIH TZU $SHIHTZU	$0.00002398	-1.71	$23.98K	$0.00002445	$0.0000239	$68.67	$23.98K	$23.98K
8519	Memeerkat MKAT	$0.00002402	-0.73	$24K	$0.000025	$0.00002381	$138.94	$24K	$24K
8520	FartGoatPenguButthole6900ai16z SOLANA	$0.00002398	0	$23.96K	$0	$0	$3.64	$23.96K	$23.96K
8521	Tribe TRIBE	$0.00000243	8.42	$23.95K	$0.00000252	$0.000002229	$37.43	$23.95K	$23.95K
8522	Spain Coin ESP	$0.0000239	0.69	$23.91K	$0.00002396	$0.00002349	$4.6	$23.91K	$23.91K
8523	Pickle PICKLE	$0.0003448	-1.87	$23.9K	$0.0003543	$0.0003425	$166.31	$23.9K	$23.9K
8524	Matrixswap MATRIX	$0.0007041 ₿0.000000011	-2.57	$23.89K ₿0.4	$0.00127 ₿0.000000012	$0.001231 ₿0.000000011	$9.19 ₿0	$70.42K ₿1.18	$23.89K ₿0.4
8525	SUIEET SUIEET	$0.000002389	-1.95	$23.89K	$0.000002479	$0.000002389	$19.39	$23.89K	$23.89K
8526	Wrapped Udinese Calcio (Kayen) WUDI	$0.1773	0.11	$23.88K	$0.1807	$0.1759	$2.14	$23.88K	$23.88K
8527	oof oof CTO OOF	$0.0000246	-3.87	$23.84K	$0.0000261	$0.00002532	$157.1	$23.84K	$23.84K
8528	Dogwifscarf $SCARF	$0.00002385	-0.01*	$23.84K	$0.00002419	$0.00002345	$85.47	$23.84K	$23.84K
8529	HYPERBOREAL INFINITY HYPR∞	$0.0000229	-0.01	$23.78K	$0.00002451	$0.00002279	$123.88K	$23.78K	$23.78K
8530	WABBIT WABBIT	$0.00003055	-0.27	$23.77K	$0.00003102	$0.00003026	$4.02	$23.77K	$23.77K
8531	Goatse Forest Rave GFR	$0.00002381	4.43	$23.81K	$0.00002504	$0.0000222	$1.33K	$23.81K	$23.81K
8532	Miharu The Smiling Dolphin $MIHARU	$0.00002377	-0.23	$23.75K	$0.00002602	$0.00002328	$1.75K	$23.75K	$23.75K
8533	Dragon Soul Token DST	$0.0008421 ₿0.000000044	-6.63	$23.74K ₿0	$0.0009254 ₿0.000000064	$0.0008246 ₿0.000000042	$447.23 ₿0.03	$23.74K	$23.74K ₿0
8534	ETHARDIO ETHARDIO	$0.00002368	0	$23.68K	$0	$0	$67.48	$23.68K	$23.68K
8535	Super Cycle CYCLE	$0.00002411	40.48	$23.61K	$0.00002735	$0.00001667	$11.47K	$23.61K	$23.61K
8536	Memebets MBET	$0.00002381	-0.88	$23.6K	$0.00002419	$0.00002351	$125.27	$23.6K	$23.6K
8537	NeuroStack VISION	$0.00002364	-0.99	$23.48K	$0.00002432	$0.00002335	$1.17	$23.48K	$23.48K
8538	AIGG $AIGG	$0.00002349	0.92	$23.5K	$0.00002417	$0.00002298	$24.47	$23.5K	$23.5K
8539	SOX SOX	$0.00002358	0	$23.58K	$0	$0	$410.3	$23.58K	$23.58K
8540	Genie GENIE	$0.00002358	0	$23.58K	$0	$0	$285.83	$23.58K	$23.58K
8541	Wrapped Goztepe (Kayen) WGOZ	$0.1946	-0.12	$23.52K	$0.1983	$0.1932	$24	$23.52K	$23.52K
8542	Bill the Bear BILL	$0.00000002649	-0.78	$23.51K	$0.00000002713	$0.00000002616	$55.95	$23.51K	$23.51K
8543	Artificial idiot AII	$0.00002383 ₿0.000000010	-1.67	$23.52K ₿0	$0.00002426 ₿0.000000015	$0.00002368 ₿0.0000000097	$12.53 ₿0.8	$23.52K ₿10.09	$23.52K ₿0
8544	Chain of Legends CLEG	$0.0003432 ₿0.000000056	-9.16	$23.45K ₿3.88	$0.0004001 ₿0.000000071	$0.0003432 ₿0.000000056	$14.38K ₿0.08	$214.01K ₿39.03	$23.45K ₿3.88
8545	camel CAMEL	$0.00002343	0.71	$23.44K	$0.00002421	$0.00002324	$206.91	$23.44K	$23.44K
8546	Envoy A.I ENVOY	$0.00002661	-0.17	$23.4K	$0.00002712	$0.00002648	$28.63	$23.4K	$23.4K
8547	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006641 ₿0.000000012	$0.0006506 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8548	Kamabla KAMABLA	$0.00002676	0.26	$23.33K	$0.00003121	$0.0000264	$3.34K	$23.33K	$23.33K
8549	Gigacat GCAT	$0.00002334	-0.16	$23.33K	$0.00002379	$0.00002298	$4.27	$23.33K	$23.33K
8550	Dingo DINGO	$0.00002335	-23.85	$23.36K	$0.00003081	$0.00002332	$1.75K	$23.36K	$23.36K
8551	JINX JINX	$0.00002953	-43.26	$23.3K	$0.00005414	$0.00002917	$9.01K	$23.3K	$23.3K
8552	Wrapped Leeds United (Kayen) WLUFC	$0.03802	-0.46	$23.29K	$0.0387	$0.03778	$4.57	$23.29K	$23.29K
8553	Parasol Finance PSOL	$0.004152 ₿0.000000086	4.13	$23.29K ₿0.49	$0.009106 ₿0.000000086	$0.008731 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8554	Kendo AI $REALKENDO	$0.00002371	-33.34	$23.23K	$0.00003585	$0.00002341	$3.63K	$23.53K	$23.23K
8555	STORAGENT STORAGENT	$0.0000204	-3.78	$20.8K	$0.0000232	$0.0000204	$46.7K	$20.8K	$20.8K
8556	8008 8008	$0.00002326	-4.35	$23.2K	$0.00002489	$0.00002296	$337.88	$23.2K	$23.2K
8557	StrongHands Finance ISHND	$0.001598 ₿0.000000064	-1.29	$23.19K ₿0.94	$0.001625 ₿0.000000064	$0.001592 ₿0.000000062	$8.19 ₿0	$158.77K ₿6.43	$23.19K ₿0.94
8558	DEXTER DEXTER	$0.00002326	-22.03	$23.17K	$0.00002992	$0.00002209	$43.94K	$23.17K	$23.17K
8559	ZKsync Staked ETH ZKETH	$2,655.83	0	$23.1K	$0	$0	$79.65	$23.47K	$23.1K
8560	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8561	Evolve EVOLVE	$0.00002432	-5.51	$23.07K	$0.00002712	$0.0000236	$4.91K	$24.29K	$23.07K
8562	MoneySwap MSWAP	$0.00001709 ₿0.00000000063	13.39	$23.05K ₿0.85	$0.00001858 ₿0.00000000065	$0.00001456 ₿0.00000000060	$117.75K ₿0.18	$25.65K ₿0.95	$23.05K ₿0.85
8563	Curly CURLY	$0.00002332	-3.47	$23.06K	$0.00002443	$0.00002307	$126.52	$23.06K	$23.06K
8564	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.001733 ₿0.000000016	$0.001495 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8565	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8566	ZeroByte ZB	$0.00002301	-0.91	$23K	$0.00002368	$0.00002271	$4.41	$23K	$23K
8567	capybara CAPY	$0.00002294	-2.13	$22.94K	$0.00002349	$0.00002286	$13.38	$22.94K	$22.94K
8568	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	-0.42	$22.94K ₿0	$0.00000115 ₿0.00000000056	$0.00000115 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8569	GeoDB GEO	$0.0001289 ₿0.000000031	-1.21	$22.88K ₿5.12	$0.0001311 ₿0.000000058	$0.0001287 ₿0.000000034	$28.11 ₿0.01	$45.14K ₿11.91	$22.88K ₿5.12
8570	STONEFISH AI SAI	$0.000002439	-2.52	$22.88K	$0.00000259	$0.000002399	$21.13	$22.88K	$22.88K
8571	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.3922	-1.18	$22.86K	$0.3973	$0.3893	$1.18	$22.86K	$22.86K
8572	1Hub.ai 1HUB	$0.0000525	-5.16	$22.86K	$0.00005537	$0.000052	$113.35	$52.45K	$22.86K
8573	Peace Frog PFROG	$0.00000005437	9.00	$22.87K	$0.00000005669	$0.00000004944	$1.5K	$22.87K	$22.87K
8574	Drone DRONE	$0.00002578	-0.02	$22.82K	$0.00002578	$0.00002578	$3.09	$22.82K	$22.82K
8575	Flip Coin FLIPCOIN	$0.00002281	-13.70	$22.8K	$0.00002688	$0.00002224	$1.48K	$22.8K	$22.8K
8576	NerdyDude NERDY	$0.00002282	-5.45	$22.83K	$0.00002466	$0.00002241	$407.54	$22.83K	$22.83K
8577	plankton PLANKTON	$0.00002284	2.23	$22.81K	$0.000023	$0.00002112	$589.35	$22.81K	$22.81K
8578	BEINGAI BEING_AI	$0.00002298	-3.36	$22.78K	$0.0000239	$0.00002269	$130.12	$22.97K	$22.78K
8579	MILEI Solana MILEI	$0.00002271	0	$22.72K	$0	$0	$1.39	$22.72K	$22.72K
8580	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001672 ₿0.000000015	$0.001557 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8581	Popo The Frog FROP	$0.0000006884	-9.62	$22.71K	$0.0000007651	$0.0000006863	$75.23	$22.71K	$22.71K
8582	The Dissolution of Value VALUE	$0.00002356	1.37	$22.73K	$0.00002379	$0.00002296	$242.16	$22.73K	$22.73K
8583	Wrapped Universidad de Chile (Kayen) WUCH	$0.03059	0.36	$22.65K	$0.03084	$0.03028	$1.53	$22.65K	$22.65K
8584	Meta Monopoly MONOPOLY	$0.00002262	-13.65	$22.62K	$0.00002629	$0.00002262	$308.77	$22.62K	$22.62K
8585	Emptiness Coin ∅	$0.00002267	0.45	$22.65K	$0.0000233	$0.00002239	$196.89	$22.65K	$22.65K
8586	MarketVector Digital Assets 25 Index MVDA25	$1.59	-0.23	$22.55K	$1.62	$1.57	$4.62	$22.55K	$22.55K
8587	Wrapped Harlequins (Kayen) WQUINS	$0.1715	-0.73	$22.55K	$0.1744	$0.1703	$6.7	$22.55K	$22.55K
8588	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8589	NOME NOME	$0.003428	0.30	$22.51K	$0.003433	$0.003345	$1.69	$42.86K	$22.51K
8590	Marutaro $MARU	$0.000002489	-0.31	$22.54K	$0.000002529	$0.00000247	$20.13	$24.14K	$22.54K
8591	CorionPlatform CORXS	$0.00002258	-4.24	$22.57K	$0.00002383	$0.00002237	$94.9	$22.57K	$22.57K
8592	CRAB CRAB	$0.00002254	-1.70	$22.39K	$0.00002324	$0.00002222	$48.55	$22.39K	$22.39K
8593	Voice Artificial VAR	$0.00002254	-0.58	$22.54K	$0.00002307	$0.00002226	$38.72	$22.54K	$22.54K
8594	Bomb Crypto (SOL) BCOIN	$0.01498	-1.68	$22.48K	$0.01552	$0.01486	$38.85	$1.5M	$22.48K
8595	Labda LAB	$0.0002247	0	$22.48K	$0	$0	$91.1	$22.48K	$22.48K
8596	ailive AILIVE	$0.00002335	0.08	$22.47K	$0.00002381	$0.00002309	$4.84	$23.34K	$22.47K
8597	Department Of Government Efficiency DOGE	$0.00000005343	0.70	$22.44K	$0.00000005396	$0.00000005258	$14.16	$22.44K	$22.44K
8598	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8599	Solace AI $SLCE	$0.00002347	-0.88	$22.32K	$0.00002394	$0.00002318	$1.41	$22.32K	$22.32K
8600	Oscar The Octo OCTO	$0.00000224	0	$22.37K	$0	$0	$61.23	$22.37K	$22.37K
8601	Lama LAMA	$0.0000002255 ₿0.000000000062	2.15	$22.37K ₿0	$0.0000002308 ₿0.000000000067	$0.0000002144 ₿0.000000000059	$1.64K ₿1.49	$22.37K ₿6.26	$22.37K ₿0
8602	Wrapped Bali United FC (Kayen) WBUFC	$0.06859	0	$22.36K	$0	$0	$4.05	$22.36K	$22.36K
8603	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4041 ₿0.0000038	$0.3768 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8604	MCP AI MCP	$0	9.91	$22.37K	$0	$0	$1.05K	$22.37K	$22.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}