Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7665	Froyo Games FROYO	$0.00004094 ₿0.0000000057	0.01*	$27.37K ₿3.41	$0.00004134 ₿0.0000000062	$0.00004075 ₿0.0000000056	$4.76 ₿0.05	$40.95K ₿5.71	$27.37K ₿3.41
7666	h2w6gm6jz H2W6GM6JZ	$0.00002977	-0.77	$27.36K	$0.00003021	$0.00002928	$2.98	$27.36K	$27.36K
7667	GENZAI by Virtuals GENZAI	$0.00003028	0	$27.26K	$0	$0	$4.34	$30.29K	$27.26K
7668	BAMBIT BAMBIT	$0.0003406	-1.06	$27.26K	$0.0003458	$0.0003383	$40.1	$27.26K	$27.26K
7669	Jewels Da Goat JEWELS	$0.00002737	0.16	$27.22K	$0.00002752	$0.00002712	$1.64	$27.22K	$27.22K
7670	Emptiness Coin ∅	$0.00002737	-2.35	$27.22K	$0.0000282	$0.00002705	$68.28	$27.22K	$27.22K
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7671	Distracted Dudes DUDE	$0.000002719 ₿0.0000000027	-0.64	$27.2K ₿0	$0.000002759 ₿0.0000000037	$0.000002719 ₿0.0000000022	$1.7 ₿3.81	$27.2K ₿27.39	$27.2K ₿0
7672	Solana Money Glitch SMG	$0.00003502	-7.13	$27.19K	$0.00003805	$0.00003389	$1.05K	$27.19K	$27.19K
7673	MomoAI MTOS	$0.00005424	14.46	$27.17K	$0.00005883	$0.00004738	$46.81K	$109.05K	$27.17K
7674	Yumi $YUMI	$0.00003275	-0.40	$27.3K	$0.00003309	$0.00003208	$209.83	$27.3K	$27.3K
7675	YOUNES YOUNES	$0.00002727	-0.31	$27.27K	$0.00002741	$0.00002703	$26.11	$27.27K	$27.27K
7676	Running Barn Owl EHHH	$0.00002714	1.69	$27.13K	$0.00002739	$0.00002608	$334.24	$27.13K	$27.13K
7677	INUGAMES INU	$0.00002758	0	$27.13K	$0	$0	$4.8	$27.13K	$27.13K
7678	hmmm HMMM	$0.00002809	6.28	$27.24K	$0.00002824	$0.00002619	$910.12	$27.24K	$27.24K
7679	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001657 ₿0.000000019	$0.001266 ₿0.000000014	$0.48 ₿0	$27.18K ₿13.22	$27.1K ₿13.21
7680	Nigi NIGI	$0.00002746	0	$27.05K	$0	$0	$187.23	$27.05K	$27.05K
7681	Celeron token CEL	$0.0006551	-0.05	$26.94K	$0.0006608	$0.0005365	$233.95	$458.62K	$26.94K
7682	Wrapped Real Sociedad (Kayen) WRSO	$1.35	3.31	$26.94K	$1.37	$1.3	$2.71	$26.94K	$26.94K
7683	Ali for fx protocol by Virtuals FX	$0.00002763	6.28	$26.93K	$0.00002784	$0.00002568	$25.87	$27.2K	$26.93K
7684	Omnis Genesis by Virtuals OMNI	$0.00003185	-1.83	$26.91K	$0.00003322	$0.0000316	$496.39	$26.91K	$26.91K
7685	Alickshundra Occasional-Cortex AOC	$0.00002688	-0.94	$26.88K	$0.00002733	$0.00002682	$300.47	$26.88K	$26.88K
7686	Yellow Road ROAD	$0.007607 ₿0.00000017	2.69	$26.84K ₿0.62	$0.01484 ₿0.00000017	$0.01442 ₿0.00000017	$13.48 ₿0	$76.08K ₿1.75	$26.84K ₿0.62
7687	IDLE IDLE	$0.003115 ₿0.0000043	0.21	$26.83K ₿36.52	$0.003119 ₿0.0000044	$0.003097 ₿0.0000042	$6.28 ₿0.01	$40.5K ₿57.08	$26.83K ₿36.52
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.08094 ₿0.00000095	$0.06716 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	DOTZ DOTZ	$0.00006723	-0.77	$26.8K	$0.00006838	$0.00006695	$1.01	$51.01K	$26.8K
7689	CCTV CCTV	$0.00002733	0	$26.79K	$0	$0	$82.01	$26.79K	$26.79K
7690	Pizza PIZZA	$0.00000268	0.12	$26.78K	$0.000002699	$0.000002669	$57.53	$26.78K	$26.78K
7691	Rewardable REWARD	$0.000108	4.20	$26.78K	$0.0001108	$0.0001026	$54.36	$108.07K	$26.78K
7692	Screaming Hyrax $MAMA	$0.00002678	-0.84	$26.77K	$0.0000272	$0.0000264	$8.44	$26.77K	$26.77K
7693	Space Frog X SFX	$0.0000001921	-4.14	$26.64K	$0.000000202	$0.0000001921	$359.41	$42.78K	$26.64K
7694	Realm REALM	$0.00002727 ₿0.000000055	-86.54	$26.63K ₿50.13	$0.0002272 ₿0.000000058	$0.00002727 ₿0.000000053	$14.58 ₿1.89	$27.27K ₿55.85	$26.63K ₿50.13
7695	Tim TIM	$0.00003342	-1.44	$26.74K	$0.00003413	$0.00003296	$6.41	$26.74K	$26.74K
7696	Petshop.io PTSHP	$0.00000299 ₿0.000000000061	0.89	$26.61K ₿0	$0.000003 ₿0.000000000066	$0.000002939 ₿0.000000000056	$2.9K ₿0.05	$26.61K ₿0.54	$26.61K ₿0
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0001799 ₿0.0000000021	$0.0001701 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7697	TORA NEKO TORA	$0.0002799	3.68	$28K	$0.0002829	$0.0002629	$143.47K	$28K	$28K
7698	Principals Network PNET	$0.00002665	-0.61	$26.58K	$0.0000271	$0.00002625	$18.15	$26.58K	$26.58K
7699	Satoshi Panda SAP	$0.00000132 ₿0.00000000056	-0.12	$26.58K ₿0	$0.00000132 ₿0.00000000056	$0.000001309 ₿0.00000000054	$39.96 ₿2.26	$26.58K ₿11.83	$26.58K ₿0
7700	nofap NOFAP	$0.00002661	-2.21	$26.47K	$0.00002739	$0.00002633	$61.02	$26.47K	$26.47K
7701	Solpaca SOLPAC	$0 ₿0.00000000000000018	5.66	$26.47K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$209.44 ₿0.22	$26.47K ₿12.92	$26.47K ₿0
7702	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7703	Yann LeCoin YANN	$0.00002661	-0.23	$26.46K	$0.00002705	$0.00002618	$119.28	$26.46K	$26.46K
7704	Edog EDOG	$0.00002642	-13.41	$26.44K	$0.00003058	$0.00002417	$3.27K	$26.44K	$26.44K
7705	DERPMAN DERP	$0.00002644	-6.10	$26.41K	$0.0000283	$0.00002635	$128.77	$26.41K	$26.41K
7706	Jade Currency JADE	$0.00045 ₿0.000000022	0.91	$26.36K ₿1.33	$0.0004508 ₿0.000000022	$0.0004444 ₿0.000000021	$1.49 ₿0	$40.51K ₿2.04	$26.36K ₿1.33
7707	Multichain Bridged USDC (Dogechain) USDC	$0.06569 ₿0.0000061	0.39	$26.31K ₿0	$0.0662 ₿0.0000064	$0.06544 ₿0.0000061	$1.78 ₿0	$26.31K	$26.31K ₿0
7708	Husky $HUSKY	$0.00002631	0	$26.3K	$0	$0	$6.59	$26.3K	$26.3K
7709	SNIFFS SNIFFS	$0.00004435	0	$26.29K	$0	$0	$8.67	$44.35K	$26.29K
7710	Golden Bailey BAILEY	$0.00002652	-0.08	$26.27K	$0.00002663	$0.00002638	$5.58	$26.27K	$26.27K
7711	Guberto GUBERTO	$0.0002622	0	$26.23K	$0	$0	$329.5	$26.23K	$26.23K
7712	Babylons BABI	$0.0002789 ₿0.000000042	1.84	$26.18K ₿4.1	$0.000298 ₿0.000000043	$0.00027 ₿0.000000042	$63.45K ₿0.22	$52.6K ₿8.24	$26.18K ₿4.1
7713	Dusty DUSTY	$0.000000000062	0.39	$26.17K	$0.000000000063	$0.000000000062	$5.02	$26.17K	$26.17K
7714	DuckyDuck DUCKY	$0.0001309	-0.68	$26.16K	$0.0001327	$0.0001304	$1.39	$26.16K	$26.16K
7715	BURRRD BURRRD	$0.000000000397 ₿0.000000000000099	-2.43	$26.14K ₿0	$0.000000008635 ₿0.00000000000010	$0.000000008175 ₿0.000000000000096	$23.79 ₿0.11	$26.14K ₿6.51	$26.14K ₿0
7716	RWA Index MVRWA	$0.8027	0	$26.11K	$0	$0	$80.63	$26.11K	$26.11K
7717	STORAGENT STORAGENT	$0.00002451	-7.20	$26.1K	$0.00002741	$0.00002451	$125.88K	$26.1K	$26.1K
7718	Linq LINQ	$0.0002608 ₿0.00000075	-13.87	$26.08K ₿0	$0.07426 ₿0.00000087	$0.06053 ₿0.00000071	$3.33 ₿0.92	$26.08K ₿75.58	$26.08K ₿0
7719	8008 8008	$0.00002606	-2.10	$26.06K	$0.00002697	$0.00002568	$200.02	$26.06K	$26.06K
7720	Wrapped Napoli FC (Kayen) WNAP	$0.733	-0.80	$26.03K	$0.7468	$0.7225	$1.53K	$26.03K	$26.03K
7721	Wrapped Berachain (Universal) UBERA	$3.28	-9.30	$25.99K	$3.61	$3.21	$33.96K	$25.99K	$25.99K
7722	Mugi MUGI	$0.00002597	0	$25.98K	$0	$0	$33.61	$25.98K	$25.98K
7723	Undead Blocks UNDEAD	$0.001731 ₿0.0000018	-0.38	$25.93K ₿27.31	$0.001753 ₿0.0000019	$0.001682 ₿0.0000017	$173.94K ₿0	$864.4K ₿910.37	$25.93K ₿27.31
7724	CTO Harambe HARAMBE	$0.000000000259	0	$25.93K	$0	$0	$80.78	$25.93K	$25.93K
7725	We love Boobs BOOBS	$0.00002604	-1.10	$25.91K	$0.00002663	$0.00002568	$18.44	$25.91K	$25.91K
7726	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01207 ₿0.00000014	$0.01192 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7727	Love Monster LOVE	$0.00000574	-1.51	$25.88K	$0.000005849	$0.00000563	$66.14K	$25.88K	$25.88K
7728	Lyncoin LCN	$0.00000108 ₿0.00000000023	-0.75	$25.8K ₿3.71	$0.000001089 ₿0.00000000024	$0.00000101 ₿0.00000000021	$1.46K ₿0.85	$25.94K ₿3.71	$25.8K ₿3.71
7729	Big Cheungus $CHEUNGUS	$0.00002589	-1.14	$25.77K	$0.00002629	$0.00002566	$22.42	$25.77K	$25.77K
7730	Minerva Wallet MIVA	$0.001922 ₿0.000000042	0.28	$25.77K ₿0.55	$0.001923 ₿0.000000042	$0.001915 ₿0.000000041	$2.2 ₿0	$1.92M ₿42.82	$25.77K ₿0.55
7731	Half of Pepe PE	$0.00002589	-1.36	$25.89K	$0.00002642	$0.00002551	$1.84	$25.89K	$25.89K
7732	National Digital Asset Stockpile NDAS	$0.00002591	-1.90	$25.76K	$0.00002659	$0.0000257	$128.49	$25.76K	$25.76K
7733	Wrapped Flamengo (Kayen) WMENGO	$0.09486	-7.86	$25.76K	$0.1065	$0.09442	$3.44K	$25.76K	$25.76K
7734	Bloodline Chanting My Name CHANT	$0.00002587	-4.35	$25.74K	$0.0000272	$0.00002549	$272.07	$25.74K	$25.74K
7735	Jail Cat CUFF	$0.00003401	-1.37	$25.74K	$0.0000347	$0.00003351	$1.35	$25.74K	$25.74K
7736	Wrapped Made In Brasil (Kayen) WMIBR	$0.03774	2.91	$25.71K	$0.03774	$0.03649	$1.81	$25.71K	$25.71K
7737	trumpie TRUMPIE	$0.00002595	0	$25.69K	$0	$0	$25.95	$25.69K	$25.69K
7738	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2042	0.54	$25.66K	$0.2071	$0.2004	$354.11	$25.66K	$25.66K
7739	Wrapped Apollon Limassol (Kayen) WAPL	$0.09462	3.81	$25.63K	$0.09625	$0.09082	$49.97	$25.63K	$25.63K
7740	Honkler HONKLER	$0.0003673	-0.27	$25.61K	$0.0003722	$0.0003226	$30.28K	$25.61K	$25.61K
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.002994 ₿0.000000035	$0.002905 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7741	wat if IF	$0.00002574	0.28	$25.72K	$0.00002599	$0.00002532	$882.41	$25.72K	$25.72K
7742	Alpaca ALPA	$0.002342 ₿0.00000021	-0.23	$25.59K ₿2.3	$0.002348 ₿0.00000022	$0.00234 ₿0.00000021	$65.4K ₿0.25	$57.84K ₿4.87	$25.59K ₿2.3
7743	Heavenland HTO HTO	$0.000468 ₿0.000000026	-0.39	$25.58K ₿1.46	$0.0004706 ₿0.000000026	$0.0004642 ₿0.000000024	$9.04 ₿0.02	$234.01K ₿13.35	$25.58K ₿1.46
7744	Dogei DOGEI	$0.00000006069	-32.28	$25.56K	$0.00000008964	$0.00000006074	$4.67K	$25.56K	$25.56K
7745	deGPT DEGPT	$0.00002553	-1.23	$25.53K	$0.00002619	$0.00002534	$38.25	$25.53K	$25.53K
7746	Minidoge MINIDOGE	$0.00002551	-0.60	$25.51K	$0.00002572	$0.00002513	$12.52	$25.51K	$25.51K
7747	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00003581 ₿0.00000000042	$0.00003506 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7748	PRCY Coin PRCY	$0.001621 ₿0.000000090	0.43	$25.49K ₿1.36	$0.00163 ₿0.000000095	$0.001599 ₿0.000000086	$51.36K ₿0.05	$100.25K ₿5.54	$25.49K ₿1.36
7749	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002527 ₿0.0000000029	$0.0002422 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7750	chair CHAIR	$0.0000002546	0.09	$25.47K	$0.0000002555	$0.0000002519	$4.79	$25.47K	$25.47K
7751	ailive AILIVE	$0.00002752	0.25	$25.25K	$0.00002777	$0.00002701	$55.38	$27.29K	$25.25K
7752	Stick STICK	$0.00002862	-3.46	$25.49K	$0.00002964	$0.00002856	$47.86	$25.49K	$25.49K
7753	Baby Miggles BABYMIGGLES	$0.00002544	0	$25.44K	$0	$0	$1.22	$25.44K	$25.44K
7754	Prove Mom Wrong $PMW	$0.00002542	0	$25.42K	$0	$0	$2.89	$25.42K	$25.42K
7755	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7756	Potato POTATO	$25,360 ₿2.80	0.49	$25.36K ₿0	$25,635 ₿4.22	$25,107 ₿2.48	$16.57 ₿0.36	$25.36K ₿2.8	$25.36K ₿0
7757	Salad SALD	$0.0002062 ₿0.00000019	0.42	$25.4K ₿24.42	$0.000209 ₿0.00000021	$0.0002031 ₿0.00000019	$107.71K ₿3.35	$346.11K ₿332.71	$25.4K ₿24.42
7758	Brain Frog BRAIN	$0.002528	1.19	$25.28K	$0.002545	$0.002492	$3.18	$25.28K	$25.28K
7759	AISCII AISCII	$0.00002538	-1.03	$25.19K	$0.00002578	$0.000025	$15.26	$25.19K	$25.19K
7760	Cats N Cars CNC	$0.0000352	1.47	$25.19K	$0.00003538	$0.0000347	$9.43	$34.93K	$25.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}