Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8512	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,086.9	-0.41	$45.33K	$3,207.74 ₿0.	$3,071.66 ₿0.	$99.8 ₿0	$45.33K	$45.33K
8513	Bulls BULLS	$0.00004535	31.27	$45.36K	$0.00004742	$0.0000327	$4.34K	$45.36K	$45.36K
8514	Department Of Government Efficiency D.O.G.E	$0.00004538	0.56	$45.3K	$0.0000453	$0.00004475	$12.83	$45.3K	$45.3K
8515	poors POORS	$0.00004545	2.49	$45.29K	$0.00004664	$0.00004335	$381.8	$45.29K	$45.29K
8517	Forg FORG	$0.0000001076	4.53	$45.29K	$0.0000001076	$0.0000001025	$448	$45.29K	$45.29K
8518	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.106 ₿0.0000011	$0.08906 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8519	Virtuals Ventures by Virtuals VVC	$0.00004533	14.20	$45.25K	$0.00004534	$0.0000392	$700.65	$45.25K	$45.25K
8520	Neuracat NCAT	$0.00004526	-2.09	$45.27K	$0.00004678	$0.00004457	$655.85	$45.27K	$45.27K
8521	Unstable Tether USDUT	$0.00004528	-1.91	$45.22K	$0.00004661	$0.00004522	$475.73	$45.22K	$45.22K
8522	Retard Finance REFI	$0.00004526	66.97	$45.25K	$0.00005195	$0.00002695	$8.01K	$45.25K	$45.25K
8523	EYE Am Watching You EYE	$0.00004733	1.49	$45.23K	$0.00004726	$0.00004606	$5.44	$45.23K	$45.23K
8524	Shirtum SHI	$0.0001178 ₿0.000000037	1.64	$45.16K ₿7.33	$0.0001185 ₿0.000000037	$0.0001156 ₿0.000000035	$13.51K ₿0.67	$88.3K ₿27.77	$45.16K ₿7.33
8525	Launch On Pump LAUNCH	$0.00004504	1.59	$45.04K	$0.00004792	$0.00004433	$7.26K	$45.04K	$45.04K
8526	SENTAI SENTAI	$0.00004505	-1.92	$44.94K	$0.0000478	$0.00004442	$170.88	$44.94K	$44.94K
8527	Meta Bitcoin Super MBTCS	$0.2685	-0.17	$44.93K	$0.2699 ₿0.	$0.2684 ₿0.	$19.53K ₿0	$5.64M	$44.93K
8528	SANTA HAT SANTAHAT	$0.00004509	-0.73	$44.92K	$0.00004564	$0.00004432	$145.56	$44.92K	$44.92K
8529	Omni Consumer Protocol OCP	$0.003769 ₿0.00000013	0.58	$44.87K ₿1.6	$0.003784 ₿0.00000013	$0.003713 ₿0.00000012	$62.92 ₿0	$377K ₿13.47	$44.87K ₿1.6
8530	Wrapped Avalanche (Universal) UAVAX	$13.78	0.34	$44.86K	$13.85	$13.66	$240.89	$44.86K	$44.86K
8531	Omnis Genesis by Virtuals OMNI	$0.00005309	5.71	$44.85K	$0.0000531	$0.00004961	$187.84	$44.85K	$44.85K
8532	Zero Exchange ZERO	$0.0001195 ₿0.0000000016	0.07	$44.83K ₿0.62	$0.0001195	$0.0001194	$2.05 ₿0	$67.43K ₿0.93	$44.83K ₿0.62
8533	O3 Swap O3	$0.001254 ₿0.00000060	0.82	$44.81K ₿21.49	$0.001272 ₿0.00000070	$0.001244 ₿0.00000057	$56.63 ₿5.97	$62.08K ₿25.19	$44.81K ₿21.49
8534	chatr CHATR	$0.0000004481	0.20	$44.81K	$0.0000004487	$0.0000004465	$10.56	$44.81K	$44.81K
8535	LanLan Cat LANLAN	$0.00000504	0	$44.81K	$0	$0	$1.73	$44.81K	$44.81K
8536	Value Liquidity VALUE	$0.009727 ₿0.00000052	-0.71	$44.8K ₿2.59	$0.01034 ₿0.00000054	$0.009586 ₿0.00000051	$12K ₿0.19	$44.84K ₿2.59	$44.8K ₿2.59
8537	DeFi Yield Protocol DYP	$0.002876 ₿0.0000054	-91.03	$44.78K ₿110.43	$0.03226 ₿0.0000059	$0.002845 ₿0.0000054	$35.63 ₿7.71	$52.82K ₿138.43	$44.78K ₿110.43
8538	BNB SUPER CYCLE BSC	$0.0000448	30.56	$44.77K	$0.00007768	$0.00003422	$72.9K	$44.77K	$44.77K
8539	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8540	WickedBet Casino WIK	$0.001612 ₿0.0000019	0.38	$44.69K ₿106.4	$0.00161 ₿0.0000021	$0.001605 ₿0.0000016	$2.13 ₿1.8	$111.8K ₿141.4	$44.69K ₿106.4
8541	Department Of Propaganda Everywhere DOPE	$0.0000001084	-0.51	$44.66K	$0.0000001094	$0.0000001077	$18.19	$44.66K	$44.66K
8542	Dejitaru Shirudo SHIELD	$0.00004465 ₿0.0000000061	0.30	$44.66K ₿6.16	$0.00004466 ₿0.0000000061	$0.00004452 ₿0.0000000061	$2.7 ₿0.01	$44.66K ₿6.16	$44.66K ₿6.16
8543	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007883 ₿0.000000086	$0.007216 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8544	FlokiFork FORK	$0.000000004658 ₿0.000000000013	10.69	$44.59K ₿121.81	$0.00000000471 ₿0.000000000014	$0.000000003561 ₿0.000000000012	$59.54K ₿3.31	$46.58K ₿134.67	$44.59K ₿121.81
8545	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003613 ₿0.0000000039	$0.0002829 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8546	Wrapped Goztepe (Kayen) WGOZ	$0.1347	2.43	$44.58K	$0.1368	$0.131	$4.62K	$44.58K	$44.58K
8547	Shroomy SHROOMY	$0.00004791	0.42	$44.46K	$0.00004797	$0.00004713	$18.2	$44.46K	$44.46K
8548	DREAM by Virtuals DREAM	$0.0000445	7.51	$44.44K	$0.0000445	$0.00004139	$3.46	$44.44K	$44.44K
8549	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6301 ₿0.0000069	$0.5603 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8550	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.05939 ₿0.00000065	$0.05216 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8551	PEKO PEKO	$0.00004439	4.46	$44.39K	$0.00004494	$0.00004225	$126.9	$44.39K	$44.39K
8552	MAIAR MAIAR	$0.00004436 ₿0.000000015	-0.56	$44.36K ₿0	$0.00004537 ₿0.	$0.00004398 ₿0.	$179.6 ₿0	$44.36K	$44.36K ₿0
8553	Tao Accounting System TAS	$0.004429 ₿0.0000017	0.25	$44.29K ₿0	$0.004429 ₿0.0000023	$0.004405 ₿0.00000095	$13.58 ₿2.41	$44.29K	$44.29K ₿0
8554	dancing triangle TRIANGLE	$0.00004704	-0.72	$44.29K	$0.00004829	$0.00004664	$629.86	$44.29K	$44.29K
8555	Coinbread BREAD	$0.00004428	-11.63	$44.29K	$0.00005037	$0.00004397	$765.55	$44.29K	$44.29K
8556	April APRIL	$0.0004146 ₿0.000000035	3.88	$44.21K ₿3.83	$0.003306 ₿0.000000036	$0.002956 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8557	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8558	Wrapped Natus Vincere (Kayen) WNAVI	$0.09876	8.16	$44.17K	$0.1024	$0.09112	$132.24	$44.17K	$44.17K
8559	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8560	Kryptonite SEILOR	$0.0001203 ₿0.00000066	-24.72	$44.16K ₿223.37	$0.0001975 ₿0.00000072	$0.0001203 ₿0.00000063	$3.33K ₿2.14	$120.33K ₿660.86	$44.16K ₿223.37
8561	What’s your lore LORE	$0.00004563	2.28	$44.13K	$0.00004569	$0.00004442	$342.09	$44.13K	$44.13K
8562	kwantxbt KWANT	$0.00004743	0.48	$44.13K	$0.00004801	$0.00004696	$1.04	$47.18K	$44.13K
8563	Banana N	$0.0000441	0.24	$44.1K	$0.00004441	$0.00004399	$7.16	$44.1K	$44.1K
8564	CreatorGen CREATOR	$0.00004408	-2.57	$44.08K	$0.00004784	$0.00004373	$1.24K	$44.08K	$44.08K
8565	Fennec FNNC	$0.004298	-2.83	$43.96K	$0.004492	$0.004255	$64.59	$43.96K	$43.96K
8566	Larva Lads LAD	$0.0000004395	0.06	$43.95K	$0.00000044	$0.0000004393	$43.76	$43.95K	$43.95K
8567	Bridged Wrapped Ether (Fuse) WETH	$2,923.21 ₿0.051	0.23	$43.91K ₿0	$2,925.76 ₿0.052	$2,898.38 ₿0.049	$7.97 ₿0.3	$43.91K	$43.91K ₿0
8568	duk DUK	$0.0000439 ₿0.000000017	8.08	$43.89K ₿0	$0.00004389 ₿0.000000061	$0.00003503 ₿0.000000011	$200.51 ₿53.59	$43.89K ₿17.5	$43.89K ₿0
8569	Rain by Virtuals RAIN	$0.00004382	5.81	$43.79K	$0.00004384	$0.00004141	$48.33	$43.79K	$43.79K
8570	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	1.52	$43.79K ₿0	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$43.79K ₿0.76	$43.79K ₿0
8571	Zodor ZOD	$0.0004377	0.44	$43.78K	$0.0004387	$0.0004337	$165.7	$43.78K	$43.78K
8572	KarmaVerse by Virtuals KARMA	$0.00005149	6.88	$43.77K	$0.00005149	$0.00004815	$10.58	$51.49K	$43.77K
8573	the 1 billion horse UNICORN	$0.00004374	-7.11	$43.74K	$0.0001377	$0.00004213	$98.77K	$43.74K	$43.74K
8574	Yotoshi YOTO	$0.0000001561 ₿0.000000000035	0.11	$43.71K ₿0	$0.0000001578 ₿0.000000000038	$0.000000155 ₿0.000000000035	$2.94 ₿0.04	$43.71K ₿10.02	$43.71K ₿0
8575	SDOGE SDOGE	$0.0000004368 ₿0.000000000014	1.34	$43.65K ₿0	$0.0000004477 ₿0.	$0.0000004287 ₿0.	$865.88 ₿0	$43.65K ₿1.51	$43.65K ₿0
8576	MixMarvel MIX	$0.0000045 ₿0.000000045	0.01*	$43.69K ₿317.2	$0.000004539 ₿0.000000047	$0.00000447 ₿0.000000042	$22.95K ₿3.04	$44.99K ₿454.22	$43.69K ₿317.2
8577	Wrapped Napoli FC (Kayen) WNAP	$0.402	2.47	$43.62K	$0.4152	$0.3912	$15.97K	$43.62K	$43.62K
8578	DogWifHat WIF	$0.0000436	0.31	$43.61K	$0.00004361 ₿0.	$0.0000433 ₿0.	$149.69 ₿0	$43.61K	$43.61K
8579	Tulip Token TULIP	$0.02791 ₿0.000017	1.85	$43.59K ₿27.1	$0.02791 ₿0.	$0.02737 ₿0.	$34.9 ₿0	$279.12K ₿173.55	$43.59K ₿27.1
8580	KAP Games KAP	$0.0003426 ₿0.0000019	0	$43.56K ₿243.86	$0.0003426 ₿0.0000020	$0.0003426 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8581	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8582	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8583	Assimilate SIM	$0.0005361	0.29	$43.37K	$0.0005365	$0.0005324	$9.35	$47.66K	$43.37K
8584	Arcona ARCONA	$0.002856 ₿0.00000091	-2.61	$43.37K ₿13.82	$0.003026 ₿0.00000092	$0.002848 ₿0.00000086	$187.22 ₿0.02	$43.37K ₿13.82	$43.37K ₿13.82
8585	Heidrun HEIDRUN	$0.00004377	-0.07	$43.36K	$0.00004423 ₿0.	$0.00004336 ₿0.	$1.3K ₿0	$43.36K	$43.36K
8586	DiviSwap DSWAP	$0.1943	9.23	$43.35K	$0.2031	$0.1772	$19.02	$118.98K	$43.35K
8587	Velvet AI VELAI	$0.00003922	0.38	$43.34K	$0.00003943	$0.00003906	$1.93	$43.34K	$43.34K
8588	Acid Toad TOAD	$0.000000000103	0.34	$43.34K	$0.000000000104	$0.000000000103	$39.57	$43.34K	$43.34K
8589	Baked Token BAKED	$0.0006207 ₿0.000000024	0.32	$43.33K ₿1.72	$0.0006773 ₿0.000000024	$0.0006094 ₿0.000000023	$8.48K ₿0.31	$186.24K ₿7.39	$43.33K ₿1.72
8590	Stargate STARGATE	$0.00004329	-0.54	$43.25K	$0.00004399	$0.00004313	$9.73	$43.25K	$43.25K
8591	Liquidus LIQ	$0.006588 ₿0.00000083	0.92	$43.22K ₿5.49	$0.00659 ₿0.00000083	$0.006499 ₿0.00000080	$17.86 ₿0	$507.32K ₿64.4	$43.22K ₿5.49
8592	cryptokaleo CRYPTOKALEO	$0.00004321	-3.60	$43.21K	$0.00004509	$0.00004259	$135.05	$43.21K	$43.21K
8593	My Master War MAT	$0.001467 ₿0.000000096	5.89	$43.19K ₿2.85	$0.001476 ₿0.	$0.001385 ₿0.	$458.9 ₿0	$146.08K ₿9.65	$43.19K ₿2.85
8594	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.89 ₿0.000031	$2.63 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8595	Brainrot BRAINROT	$0.0000431	-9.09	$43.11K	$0.00004742	$0.00004279	$1.02K	$43.11K	$43.11K
8596	Pepe (Solana) PEPE	$0.00000004318 ₿0.0000000000033	-0.02	$43.11K ₿0	$0.0000000437 ₿0.0000000000035	$0.00000004294 ₿0.0000000000032	$6.16 ₿0.04	$43.11K	$43.11K ₿0
8597	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8598	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8599	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8600	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1813 ₿0.0000019	$0.165 ₿0.0000018	$17.34 ₿1.49	$43.06K ₿123.31	$43.01K ₿123.31
8601	BULLSHARK BSHARK	$0.00004299	-6.04	$42.99K	$0.00004643	$0.00004223	$235.83	$42.99K	$42.99K
8602	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9986	3.50	$42.97K	$1.01 ₿0.	$0.9649 ₿0.	$337.44 ₿0	$42.97K	$42.97K
8603	Company COMPANY	$0.00004288	90.12	$42.88K	$0.00004516	$0.00002254	$5.23K	$42.88K	$42.88K
8604	AurumTrust AUT	$0.00005281	24.80	$42.87K	$0.00005883	$0.00004085	$4.19K	$42.87K	$42.87K
8605	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002561 ₿0.000000028	$0.00237 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8606	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8607	高手 (A Pro) 高手	$0.00004285	-0.86	$42.81K	$0.00005386	$0.00004012	$12.64K	$42.81K	$42.81K
8608	WAWA CAT WAWA	$0.00004319	-0.31	$42.79K	$0.00004385	$0.00004309	$3.08	$42.79K	$42.79K
8609	FARM2 FARM2	$0.00004272	-18.39	$42.73K	$0.00005446	$0.00004238	$1.57K	$42.73K	$42.73K
8610	Oracle ORCL	$0.002034	0.73	$42.73K	$0.002039	$0.002019	$1.67	$42.73K	$42.73K
8611	Bobby The Cat BTC	$0.00000548 ₿1	-0.14	$42.69K	$0.00000556 ₿1	$0.000005429 ₿1	$113.56	$45.73K	$42.69K
8612	Privix PRIVIX	$0.002031	0.55	$42.66K	$0.002076	$0.002018	$405.19	$42.66K	$42.66K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}