Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8503	POPDOG POPDOG	$0.0000265	-0.26	$26.48K	$0.00002665	$0.00002612	$2.13K	$26.48K	$26.48K
8504	Fartcoin Cash FARTCASH	$0.00003113	9.41	$26.48K	$0.00003763	$0.00002457	$17.08K	$31.14K	$26.48K
8505	SPQR SPQR	$0.00002646	-0.67	$26.46K	$0.00002724	$0.00002602	$664.18	$26.46K	$26.46K
8506	RIKU RIKU	$0.0000000532 ₿0.000000000028	-1.72	$26.43K ₿14.23	$0.00000005426 ₿0.000000000029	$0.0000000532 ₿0.000000000026	$33.21 ₿0.4	$53.21K ₿28.66	$26.43K ₿14.23
8507	Wrapped Apollon Limassol (Kayen) WAPL	$0.1018	0.98	$26.41K	$0.1023	$0.1002	$5.09	$26.41K	$26.41K
8508	BOOKUSD Share BUSS	$0.01184	-40.96	$26.41K	$0.02007	$0.01184	$2.51K	$414.64K	$26.41K
8509	KOK KOK	$0.0002457 ₿0.000000063	32.69	$26.39K ₿6.86	$0.0002469 ₿0.000000067	$0.0001842 ₿0.000000061	$1.07K ₿3.84	$1.23M ₿319.79	$26.39K ₿6.86
8510	oof oof CTO OOF	$0.00002697	-4.11	$26.34K	$0.0000282	$0.00002699	$30.66	$26.34K	$26.34K
8511	Hopecore HOPE	$0.00002644	-2.59	$26.31K	$0.00002773	$0.00002646	$337.31	$26.31K	$26.31K
8512	MetaMAFIA MAF	$0.0000943 ₿0.00000095	-1.94	$26.29K ₿0	$0.00009616 ₿0.00000096	$0.00009406 ₿0.00000089	$14.4K ₿0.29	$47.14K ₿481.68	$26.29K ₿0
8513	Heavenland HTO HTO	$0.0004803 ₿0.000000026	-0.50	$26.25K ₿1.46	$0.0004849 ₿0.000000026	$0.0004797 ₿0.000000024	$18.21 ₿0.02	$240.17K ₿13.35	$26.25K ₿1.46
8514	UTYABSWAP UTYAB	$0.00002625	-2.89	$26.25K	$0.00002722	$0.00002618	$33.52	$26.25K	$26.25K
8515	TrumpEffect69420 TRUMP	$0.0005578	-4.84	$26.22K	$0.0005974	$0.0005577	$2.8	$26.22K	$26.22K
8516	BillionHappiness BHC	$0.5238 ₿0.000013	-0.66	$26.19K ₿0.67	$0.5298 ₿0.000016	$0.5238 ₿0.000012	$9.49 ₿0	$26.19K ₿0.67	$26.19K ₿0.67
8517	Rocki ROCKI	$0.003321 ₿0.00000054	-4.25	$26.19K ₿4.31	$0.004006 ₿0.00000060	$0.003311 ₿0.00000047	$51.71K ₿0.84	$332.13K ₿54.6	$26.19K ₿4.31
8518	First Convicted Raccoon FRED	$0.00003751	-0.29	$26.13K	$0.00003762	$0.00003745	$1.89	$26.13K	$26.13K
8519	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.13K ₿119.57	$0.00000009051 ₿0.00000000000083	$0.00000007932 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8520	Affi Network AFFI	$0.004333	0	$26.09K	$0	$0	$9.14	$433.31K	$26.09K
8521	Booty $BOOTY	$0.0000003781	-3.35	$26.09K	$0.0000003978	$0.0000003781	$68.36	$26.09K	$26.09K
8522	Nyx by Virtuals NYX	$0.00002608	-2.86	$26.09K	$0.00002731	$0.00002602	$82.05	$26.09K	$26.09K
8523	Hammer Of Justice HAMMER	$0.0000261	1.31	$26.06K	$0.00002907	$0.00002443	$1.95K	$26.06K	$26.06K
8524	wat if IF	$0.00002604	-1.44	$26.04K	$0.00002654	$0.00002606	$100.31	$26.04K	$26.04K
8525	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8526	Lester LESTER	$0.00000006182	-5.40	$26.01K	$0.00000006674	$0.0000000618	$431.97	$26.01K	$26.01K
8527	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	0	$25.96K	$0	$0	$8.44	$25.96K	$25.96K
8528	ODEM ODE	$0.0001168 ₿0.0000000052	2.04	$25.92K ₿1.15	$0.0005673 ₿0.0000000052	$0.0005492 ₿0.0000000050	$1.25 ₿0	$46.37K ₿2.06	$25.92K ₿1.15
8529	ANT COLONY ANTS	$0.00002591	-3.80	$25.92K	$0.00002699	$0.00002593	$180.17	$25.92K	$25.92K
8530	PinEye PINEYE	$0.00008645	3.73	$25.91K	$0.00008817	$0.00008275	$453.19K	$86.22K	$25.91K
8531	ChickenBanana CB	$0.0000246	2.22	$25.9K	$0.0000264	$0.0000233	$41.75K	$25.9K	$25.9K
8532	ChainNet CNET	$0.0002585	-1.03	$25.86K	$0.0002665	$0.0002582	$135.34	$25.86K	$25.86K
8533	ASSAI ASSAI	$0.00002583	-1.48	$25.84K	$0.00002705	$0.00002582	$240.58	$25.84K	$25.84K
8534	Algoritha A.I ALGOAI	$0.00003589	-16.95	$25.83K	$0.00004458	$0.00003372	$3.74K	$36.11K	$25.83K
8535	Froggies FRGST	$0.000000000809 ₿0.00000000000014	-6.40	$25.82K ₿4.52	$0.000000000865 ₿0.00000000000014	$0.000000000809 ₿0.00000000000013	$319.89 ₿0.02	$80.93K ₿14.16	$25.82K ₿4.52
8536	To The Sun SUNPUMP	$0.00002578	0	$25.79K	$0	$0	$11.09	$25.79K	$25.79K
8537	Donkey King DOKY	$0.000002969	-0.03	$25.77K	$0.000003029	$0.00000296	$26.45	$25.77K	$25.77K
8538	Universal Operating System [OLD] $UOS	$0.00002576	-6.49	$25.77K	$0.00002773	$0.0000257	$413.41	$25.77K	$25.77K
8539	CHONK CHONK	$0.00002576	0	$25.76K	$0	$0	$14.6	$25.76K	$25.76K
8540	DUCK DUCK	$0.00002833	1.18	$25.74K	$0.00002843	$0.00002773	$256.28	$25.74K	$25.74K
8541	MeowSpace MSPC	$0.00002655	-2.19	$25.71K	$0.00002722	$0.00002655	$28.7	$26.5K	$25.71K
8542	noderzz by Virtuals NODE	$0.00002566	-5.72	$25.67K	$0.00002767	$0.00002572	$56.64	$25.67K	$25.67K
8543	AI Trader Agent AIT	$0.00003025	-2.07	$25.65K	$0.00003136	$0.00003026	$239.71	$30.19K	$25.65K
8544	Metapro MPRO	$0.001507	-0.43	$25.64K	$0.001547	$0.001477	$38.59K	$96.88K	$25.64K
8545	Index Token IT	$0.00000256	-2.30	$25.64K	$0.00000273	$0.00000256	$462.59	$25.64K	$25.64K
8546	definitely a cat $CAT	$0.00002864	0.46	$25.62K	$0.00002873	$0.0000282	$17.51	$28.6K	$25.62K
8547	Wrapped Alliance (Kayen) WALL	$0.033	-2.33	$25.62K	$0.0341	$0.033	$50.29	$25.62K	$25.62K
8548	AISCII AISCII	$0.00002561	0	$25.61K	$0	$0	$98.22	$25.61K	$25.61K
8549	OcNest AI OCAI	$0.002558	-86.38	$25.58K	$0.01972	$0.006989	$32.15K	$25.58K	$25.58K
8550	Robie $ROBIE	$0.00002557	0	$25.58K	$0	$0	$14.84	$25.58K	$25.58K
8551	CAPY CAPY	$0.00002557	17.76	$25.58K	$0.00002676	$0.00002167	$1.32K	$25.58K	$25.58K
8552	OAKI OAKI	$0.00002557	-0.52	$25.58K	$0.00002585	$0.00002534	$618.77	$25.58K	$25.58K
8553	RealFevr FEVR	$0.000001959 ₿0.0000000040	-0.37	$25.56K ₿54.03	$0.00000197 ₿0.0000000040	$0.000001959 ₿0.0000000038	$15.16 ₿3.12	$31.39K ₿64.54	$25.56K ₿54.03
8554	Escaped Lab Monkeys MONKEY	$0.00002733	-2.77	$25.5K	$0.00002814	$0.00002735	$66.54	$25.5K	$25.5K
8555	Diamond Hands HODL	$0.00002546	-14.01	$25.46K	$0.0000296	$0.00002546	$1.06K	$25.46K	$25.46K
8556	Sami SAMI1	$0.00002544	0	$25.45K	$0	$0	$82.5	$25.45K	$25.45K
8557	Wrapped Levante (Kayen) WLEV	$0.06633	-0.91	$25.44K	$0.06766	$0.06601	$7.43	$25.44K	$25.44K
8558	Moth MOTH	$0.0000254	-1.17	$25.42K	$0.00002593	$0.00002527	$24.71	$25.42K	$25.42K
8559	BUDDY BUDDY	$0.00002542	0.32	$25.42K	$0.0000257	$0.00002521	$2.65	$25.42K	$25.42K
8560	The AntiShifty $ANTY	$0.0000254	0	$25.4K	$0.0000254	$0.0000254	$4.05	$25.4K	$25.4K
8561	Hanabi-chan HANABI	$0.00000006036	-1.04	$25.4K	$0.00000006129	$0.00000006036	$258.95	$25.4K	$25.4K
8562	8008 8008	$0.00002536	-1.80	$25.35K	$0.00002595	$0.00002536	$56.17	$25.35K	$25.35K
8563	Wonderland TIME	$0.02815 ₿0.0000019	-0.24	$25.35K ₿1.78	$0.02857 ₿0.0000020	$0.02804 ₿0.0000019	$1.02 ₿0	$1.46M ₿102.88	$25.35K ₿1.78
8564	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-0.79	$25.34K ₿14.96	$0.000000000374 ₿0.00000000000023	$0.000000000361 ₿0.00000000000020	$8.32 ₿0.32	$25.34K ₿14.96	$25.34K ₿14.96
8565	Artela Network ART	$0.0001352	-18.71	$25.31K	$0.0002296	$0.0001221	$26.26K	$100.43K	$25.31K
8566	DEVAI 0XDEV	$0.03023 ₿0.000052	0.04	$25.28K ₿45.13	$0.03043 ₿0.000053	$0.03006 ₿0.000050	$33.12 ₿4.22	$29.67K ₿51.79	$25.28K ₿45.13
8567	Kendo AI $REALKENDO	$0.00002563	-6.44	$25.28K	$0.00002739	$0.00002563	$522.44	$25.61K	$25.28K
8568	Olive Cash OLIVE	$0.000695 ₿0.000000011	-0.87	$25.28K ₿0.4	$0.0007048 ₿0.000000011	$0.0006915 ₿0.000000011	$42.38 ₿0.01	$25.55K ₿0.4	$25.28K ₿0.4
8569	Principals Network PNET	$0.00002572	-0.92	$25.24K	$0.00002629	$0.00002572	$2.57	$25.24K	$25.24K
8570	Cat Wif Hands CATWIF	$0.0000001915 ₿0.000000000053	-1.40	$25.24K ₿0	$0.0000001971 ₿0.000000000076	$0.0000001913 ₿0.000000000021	$3.66 ₿5.09	$25.24K ₿22.49	$25.24K ₿0
8571	Kulu the Pangolin KULU	$0.00002712	-1.20	$25.23K	$0.00002765	$0.00002712	$5.43	$25.23K	$25.23K
8572	URANUS URANUS	$0.00000005977	-2.65	$25.21K	$0.00000006217	$0.00000005983	$100.86	$25.21K	$25.21K
8573	Wrapped Made In Brasil (Kayen) WMIBR	$0.03739	0	$25.16K	$0	$0	$10.98	$25.16K	$25.16K
8574	Effect Network EFX	$0.0001214 ₿0.00000039	0.50	$25.1K ₿81.62	$0.0001225 ₿0.00000042	$0.0001204 ₿0.00000037	$18.04 ₿0	$78.95K ₿256.72	$25.1K ₿81.62
8575	MEMECYCLE MEMECYCLE	$0.00002508	1.23	$25.07K	$0.00002559	$0.00002286	$1.9K	$25.07K	$25.07K
8576	thesis cat QUANT	$0.00002506	0.25	$25.06K	$0.00002534	$0.00002472	$10	$25.06K	$25.06K
8577	JUSTICE FOR PEANUT JFP	$0.00002506	7.04	$25.06K	$0.0000251	$0.00002324	$379.64	$25.06K	$25.06K
8578	ArbiPad ARBI	$0.00000459 ₿0.0000000035	54.57	$25.03K ₿18.82	$0.0000046 ₿0.0000000035	$0.000002969 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8579	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09509 ₿0.00000088	$0.08139 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8580	Minerva Wallet MIVA	$0.00185 ₿0.000000042	-1.20	$25.02K ₿0.55	$0.001872 ₿0.000000042	$0.00185 ₿0.000000041	$1.76 ₿0	$1.85M ₿42.82	$25.02K ₿0.55
8581	Screaming Hyrax $MAMA	$0.00002498	-2.43	$24.98K	$0.00002568	$0.000025	$1.78	$24.98K	$24.98K
8582	PONK PONK	$0.00002493	-4.04	$24.95K	$0.000026	$0.00002494	$219.46	$24.95K	$24.95K
8583	Eid Mubarak EIDMUBARAK	$0.00002493	-4.81	$24.94K	$0.00002623	$0.00002493	$178.07	$24.94K	$24.94K
8584	Rigby The Cat RIGBY	$0.00002483	-3.06	$24.93K	$0.00002572	$0.00002483	$245.32	$24.93K	$24.93K
8585	JINX JINX	$0.00003153	-0.75	$24.91K	$0.0000319	$0.0000313	$17.34	$24.91K	$24.91K
8586	Wrapped Bologna FC (Kayen) WBFC	$0.1189	-1.63	$24.81K	$0.1228	$0.1189	$1.55	$24.81K	$24.81K
8587	Japan Coin JAPAN	$0.00002479	1.58	$24.8K	$0.00002871	$0.00002392	$2.6K	$24.8K	$24.8K
8588	We love Boobs BOOBS	$0.00002479	-2.66	$24.79K	$0.00002553	$0.00002479	$12.47	$24.79K	$24.79K
8589	NerdyDude NERDY	$0.00002476	7.58	$24.77K	$0.00002515	$0.00002275	$433.21	$24.77K	$24.77K
8590	DaWae DAWAE	$0.00002474	-3.61	$24.76K	$0.00002566	$0.00002472	$167.59	$24.76K	$24.76K
8591	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8592	chibi CHIBI	$0.00002735	-2.00	$24.61K	$0.00002795	$0.00002701	$87.06	$24.61K	$24.61K
8593	Cheeseball the Wizard CHEESEBALL	$0.00002457	0	$24.58K	$0	$0	$228.33	$24.58K	$24.58K
8594	INVEST TO EARN INVEST	$0.00002587	-28.00	$24.57K	$0.00003691	$0.00002557	$2.47K	$24.57K	$24.57K
8595	GRUG GRUG	$0.0000253	-0.51	$24.55K	$0.00002553	$0.000025	$733.09	$24.55K	$24.55K
8596	Cryptify CRYPT	$0.00002453	0	$24.54K	$0	$0	$10.04	$24.54K	$24.54K
8597	badger badger badger BADGER	$0.00002455	-7.39	$24.51K	$0.00002652	$0.00002455	$393.87	$24.51K	$24.51K
8598	LandWolfina WOLFINA	$0.000002449	-1.45	$24.51K	$0.000002489	$0.000002439	$5.99	$24.51K	$24.51K
8599	Cross-Chain Bridge BRIDGE	$0.0004523 ₿0.000000027	-0.72	$24.49K ₿1.48	$0.002987 ₿0.000000027	$0.002936 ₿0.000000027	$10.89 ₿0	$24.49K ₿1.48	$24.49K ₿1.48
8600	Rich $RICH	$0.0001297	-6.31	$24.49K	$0.0001388	$0.0001298	$56.69	$24.49K	$24.49K
8601	Recursive Sigil Protocol GLYPH	$0.00002447	-3.44	$24.48K	$0.0000258	$0.00002447	$260.34	$24.48K	$24.48K
8602	lifedog LFDOG	$0.00002566	-1.68	$24.44K	$0.00002661	$0.00002566	$102.69	$24.44K	$24.44K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}