Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7563	Popo The Cat POPO	$0.00000009812	0.03	$41.28K	$0.00000009843	$0.00000009711	$23.42	$41.28K	$41.28K
7564	AgentMe AGME	$0.00004131	-2.55	$41.27K	$0.00004274	$0.00004101	$35.41	$41.27K	$41.27K
7565	GOOFY GOOFY	$0.00005891	3.10	$41.24K	$0.00006085	$0.00005648	$611.78	$41.24K	$41.24K
7566	Cognitive Accelerationism COG/ACC	$0.00004119	5.48	$41.2K	$0.0000416	$0.00003812	$655.51	$41.2K	$41.2K
7567	Ontos ONTOS	$0.00004118	13.17	$41.18K	$0.00004144	$0.00003533	$1.45K	$41.18K	$41.18K
7568	Fina.cash FINA	$0.00008029 ₿0.000000097	-4.88	$41.18K ₿19.98	$0.00008517 ₿0.00000010	$0.00008027 ₿0.000000097	$12.15K ₿0.03	$80.38K ₿98.85	$41.18K ₿19.98
7569	Night Riders RIDERS	$0.00005161	-1.47	$41.05K	$0.00005238	$0.00005123	$4.24	$41.05K	$41.05K
7570	Binance Printer PRINTR	$0.00004104	-0.38	$41.04K	$0.00004121	$0.00004077	$1.96	$41.04K	$41.04K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001662 ₿0.000000016	$0.001267 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	MMOCoin MMO	$0.0005986 ₿0.0000000092	-0.34	$41.03K ₿0.38	$0.0006301 ₿0.0000000095	$0.0005953 ₿0.0000000089	$18.35 ₿0	$71.29K ₿2.4	$41.03K ₿0.38
7572	CoolCoin COOL	$0.000041	0	$41K	$0	$0	$1.02	$41K	$41K
7573	Captain GOOFY GOOF	$0.000004099	0	$40.96K	$0	$0	$32.91	$40.96K	$40.96K
7574	Wrapped Legia Warsaw (Kayen) WLEG	$0.1689	-3.16	$40.96K	$0.1744	$0.168	$9.63	$40.96K	$40.96K
7575	can you see? MOON	$0.00004264	-1.73	$40.84K	$0.00004364	$0.00004234	$18.77	$41.79K	$40.84K
7576	Ordibank ORBK	$0.00008878 ₿0.00000087	-1.54	$40.78K ₿226.59	$0.0001 ₿0.00000098	$0.00007763 ₿0.00000081	$25.65K ₿18.64	$88.78K ₿867.77	$40.78K ₿226.59
7577	Wrapped BSC Young Boys (Kayen) WYBO	$0.135	-3.74	$40.7K	$0.1403	$0.1344	$5.54	$40.7K	$40.7K
7578	My life as Grok GROK	$0.00000009637	-3.48	$40.55K	$0.00000009985	$0.00000009576	$10.55	$40.55K	$40.55K
7579	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009637 ₿0.000000093	$0.007214 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7580	Pnut PNUT	$0.0004052 ₿0.000000011	-1.42	$40.52K ₿0	$0.0004136 ₿0.000000012	$0.0004034 ₿0.000000011	$15.18 ₿0.01	$40.52K ₿1.14	$40.52K ₿0
7581	Artto AI ARTTO	$0.0000405	0	$40.5K	$0	$0	$18.27	$40.5K	$40.5K
7582	Evadore EVA	$0.00006072 ₿0.00000014	-6.89	$40.47K ₿28.26	$0.00006522 ₿0.00000014	$0.0000568 ₿0.00000013	$544.16 ₿28.02	$40.47K ₿143.07	$40.47K ₿28.26
7583	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02038 ₿0.00000019	$0.01848 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7584	tired of it all TIRED	$0.00004046	0	$40.46K	$0	$0	$357.86	$40.46K	$40.46K
7585	MAD Bucks MAD	$0.003557 ₿0.00000076	-0.52	$40.43K ₿8.66	$0.003608 ₿0.00000083	$0.003529 ₿0.00000075	$3.83 ₿0.04	$53.36K ₿11.43	$40.43K ₿8.66
7586	TORA NEKO TORA	$0.0004041	-1.71	$40.42K	$0.0004162	$0.000395	$124.71K	$40.42K	$40.42K
7587	Wrapped Natus Vincere (Kayen) WNAVI	$0.09045	-0.56	$40.39K	$0.09096	$0.09044	$109.43	$40.39K	$40.39K
7588	Hootchain HOOT	$0.02125	-3.06	$40.3K	$0.02344	$0.02125	$350.65	$40.7K	$40.3K
7589	URANUS URANUS	$0.00000009575	-0.24	$40.28K	$0.00000009615	$0.00000009483	$167.14	$40.28K	$40.28K
7590	PolkaWar PWAR	$0.0005622 ₿0.000000039	-0.96	$40.25K ₿2.85	$0.0005676 ₿0.000000043	$0.000561 ₿0.000000038	$27.08K ₿0.25	$49.95K ₿3.53	$40.25K ₿2.85
7591	Cybertrader AI CYB	$0.00004158	9.52	$40.24K	$0.00004542	$0.00003559	$3.32K	$40.24K	$40.24K
7592	kzl KZL	$0.00004024	-1.98	$40.24K	$0.00004169	$0.00004011	$247.33	$40.24K	$40.24K
7593	Synthswap SYNTH	$0.1859 ₿0.00012	-7.98	$40.21K ₿13.44	$0.2029 ₿0.00013	$0.1835 ₿0.00012	$374.65 ₿0.13	$41.21K ₿18.68	$40.21K ₿13.44
7594	Fur-nancial advisor FUR	$0.00004025	-3.93	$40.22K	$0.00004229	$0.00004025	$344.01	$40.22K	$40.22K
7595	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007919 ₿0.000000076	$0.007602 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7596	Huckleberry FINN	$0.0005449 ₿0.000000022	-2.31	$40.11K ₿1.43	$0.0005625 ₿0.000000023	$0.0005358 ₿0.000000022	$102.06 ₿0.01	$54.5K ₿2.28	$40.11K ₿1.43
7597	Donkey King DOKY	$0.000004619	-2.22	$40.1K	$0.000004799	$0.00000459	$38.35	$40.1K	$40.1K
7598	KAFKA ai KAFKA	$0.00004008	-6.98	$40.07K	$0.00004495	$0.00003914	$2.92K	$40.07K	$40.07K
7599	Justice For Pizza Guy PIZZAGUY	$0.00004011	-8.13	$40.06K	$0.00004407	$0.00004012	$704.64	$40.06K	$40.06K
7600	0xGen XGN	$0.00009401	-2.35	$40.06K	$0.00009846	$0.00009401	$25.43K	$94.01K	$40.06K
7601	SONM SNM	$0.0009016 ₿0.000000046	5.41	$40.03K ₿2.08	$0.0009024 ₿0.000000048	$0.0008552 ₿0.000000044	$26.55K ₿0.23	$40.03K ₿2.08	$40.03K ₿2.08
7602	Areon Bridged USDT (Areon Network) USDT	$0.9797	-2.04	$40.02K	$1.05	$0.9745	$1.18K	$40.02K	$40.02K
7603	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05019 ₿0.00000048	$0.007597 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002604 ₿0.0000000025	$0.0002273 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	American General Intelligence AGI	$0.00003995	0	$39.95K	$0	$0	$12.7	$39.95K	$39.95K
7605	Stablecomp SCOMP	$0.0004611 ₿0.00000022	0.88	$39.94K ₿4	$0.000464 ₿0.00000022	$0.000456 ₿0.00000021	$18.46K ₿0.86	$92.23K ₿45.28	$39.94K ₿4
7606	LiquidLayer LILA	$0.006385 ₿0.0000079	-5.22	$39.91K ₿65.73	$0.9119 ₿0.0000088	$0.8046 ₿0.0000077	$111.37 ₿2	$51.09K ₿79.67	$39.91K ₿65.73
7607	Buttholes BHOLE	$0.0000399	-1.57	$39.88K	$0.00004096	$0.00003961	$23.06	$39.88K	$39.88K
7608	Decentral Games (Old) DG	$1.28 ₿0.00037	-1.01	$39.83K ₿11.79	$40.72 ₿0.00039	$38.7 ₿0.00037	$31.51 ₿0	$1.28M ₿377.73	$39.83K ₿11.79
7609	CHAD CAT CHADCAT	$0.00004978	-1.95	$39.82K	$0.00005114	$0.00004941	$94.55	$49.78K	$39.82K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02782 ₿0.00000026	$0.0229 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	PRCY Coin PRCY	$0.002524 ₿0.000000090	-3.06	$39.81K ₿1.36	$0.002604 ₿0.000000095	$0.002506 ₿0.000000086	$53.24K ₿0.05	$156.22K ₿5.54	$39.81K ₿1.36
7611	SCHIZO SCHIZO	$0.00003978	-1.02	$39.78K	$0.00004047	$0.00003977	$5.78	$39.78K	$39.78K
7612	Kung-Fucat KFUCAT	$0.00003978	-1.14	$39.73K	$0.00004088	$0.00003949	$9.92	$39.73K	$39.73K
7613	Maya MAYA	$0.00003978	-0.60	$39.73K	$0.00004068	$0.00003915	$135.81	$39.73K	$39.73K
7614	Flat Earth Coin FLAT	$0.00003966	-1.53	$39.67K	$0.00004068	$0.00003949	$82.24	$39.67K	$39.67K
7615	KPOP KPOP	$0.00004797	-1.47	$39.61K	$0.00004868	$0.00004675	$180.15	$39.61K	$39.61K
7616	FARTMOMMY $FARTMOMMY	$0.00003963	-1.50	$39.63K	$0.00004094	$0.00003936	$153.5	$39.63K	$39.63K
7617	Honkler HONKLER	$0.0006337	-3.52	$44.17K	$0.0006662	$0.0005644	$44K	$44.17K	$44.17K
7618	Cozy Pepe COZY	$0.00003958	0	$39.55K	$0	$0	$158.36	$39.55K	$39.55K
7619	Baby Goatseus Maximus BABYGOAT	$0.0000395	-1.03	$39.49K	$0.00004001	$0.00003885	$52.87	$39.49K	$39.49K
7620	Sami SAMI1	$0.00003949	-2.49	$39.48K	$0.0000405	$0.0000392	$878	$39.48K	$39.48K
7621	Miya MIYA	$0.00004037	-0.61	$39.48K	$0.00004062	$0.00004008	$1.48	$39.48K	$39.48K
7622	KOLT $KOLT	$0.0000394	-4.07	$39.4K	$0.00004119	$0.00003923	$234.71	$39.4K	$39.4K
7623	COINE COINE	$0.00003963	-2.13	$39.43K	$0.0000408	$0.00003957	$219.97	$39.43K	$39.43K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7624	My Pronouns Are High/er HIGHER	$0.0000394	-7.88	$39.39K	$0.00004394	$0.00003932	$973.51	$39.39K	$39.39K
7625	batcat BTC	$0.00003939 ₿1	-0.97	$39.39K ₿0	$0.00004046 ₿1	$0.00003911 ₿1	$5.91 ₿1.43	$39.39K ₿2.83	$39.39K ₿0
7626	blocsport.one BLS	$0.0001545 ₿0.000000011	3.45	$39.35K ₿3.02	$0.001225 ₿0.000000011	$0.001181 ₿0.000000011	$1.55 ₿0.02	$132.13K ₿10.13	$39.35K ₿3.02
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7627	BABY HIPPO BABYHIPPO	$0	-1.46	$39.35K	$0	$0	$42.2	$39.35K	$39.35K
7628	DONT coin DONT	$0.00003932	0	$39.32K	$0	$0	$2.75	$39.32K	$39.32K
7629	Douglas Adams HHGTTG	$0.0000000397 ₿0.0000000000086	1.09	$39.21K ₿8.54	$0.00000003985 ₿0.000000000010	$0.000000039 ₿0.0000000000086	$217.39 ₿0.49	$39.21K ₿8.54	$39.21K ₿8.54
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07035 ₿0.00000068	$0.06298 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Vicky VICKY	$0.00003919	-1.56	$39.2K	$0.00004059	$0.00003894	$136.07	$39.2K	$39.2K
7631	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4326	-3.73	$38.96K	$0.4494	$0.4279	$6.05	$38.96K	$38.96K
7632	Fusion AI FUSION	$0.00003987	-0.93	$38.9K	$0.00004045	$0.00003969	$2.95	$38.9K	$38.9K
7633	Culo (ETH) CULO	$0.00000009322	-6.15	$38.86K	$0.00000009932	$0.00000009279	$102.82	$38.86K	$38.86K
7634	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.181	0	$38.86K	$0.181	$0.181	$1.08	$38.86K	$38.86K
7635	Neiro on Tron NEIRO	$0.00003881	0	$38.81K	$0	$0	$4.62	$38.81K	$38.81K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06378 ₿0.00000061	$0.05357 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Unidentified Anomalous Phenomena UAP	$0.00004153	0.27	$38.74K	$0.00004173	$0.00004051	$21.68	$38.74K	$38.74K
7637	Skynet DRONES	$0.00003869	-10.62	$38.7K	$0.00004333	$0.00003843	$1.06K	$38.7K	$38.7K
7638	DÆTA DAETA	$0.0005588	-0.18	$38.69K	$0.0005608	$0.0005518	$76.94	$55.89K	$38.69K
7639	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5857	-3.77	$38.68K	$0.6086	$0.5827	$2.93	$38.68K	$38.68K
7640	Brett Gold BRETTGOLD	$0.00003868	-2.74	$38.67K	$0.00003979	$0.00003842	$36.74	$38.67K	$38.67K
7641	HOG HOG	$0.00003863	5.76	$38.62K	$0.00003966	$0.00003433	$22.77K	$38.62K	$38.62K
7642	Limitless NZT48	$0.00004028	-9.35	$38.58K	$0.00004702	$0.00004012	$987.33	$39.79K	$38.58K
7643	Styro Steve SS	$0.00003859	-2.26	$38.58K	$0.00003966	$0.0000383	$17.54	$38.58K	$38.58K
7644	sunlion SUNLION	$0.00003851	-1.77	$38.51K	$0.00003919	$0.00003851	$17.23	$38.51K	$38.51K
7645	SadCat SAD	$0.0004123	-9.56	$38.4K	$0.0004597	$0.0004094	$1.61K	$41K	$38.4K
7646	definitely a cat $CAT	$0.00004293	-4.80	$38.42K	$0.00004541	$0.00004236	$304.69	$42.89K	$38.42K
7647	Mir Token MIR	$0.00007679 ₿0.0000000065	-1.04	$38.4K ₿3.27	$0.0000776 ₿0.0000000065	$0.00007642 ₿0.0000000062	$36.9 ₿0.19	$192.01K ₿16.36	$38.4K ₿3.27
7648	Liquidus LIQ	$0.00584 ₿0.00000083	-1.24	$38.31K ₿5.49	$0.005926 ₿0.00000083	$0.005825 ₿0.00000080	$31.34 ₿0	$449.71K ₿64.4	$38.31K ₿5.49
7649	ErgOne ERGONE	$0.0411 ₿0.0000031	-3.31	$38.3K ₿0	$0.0431 ₿0.0000032	$0.04058 ₿0.0000030	$48.91 ₿0	$41.11K ₿3.12	$38.3K ₿0
7650	APOLLO AI by Virtuals APL	$0.00003826	-3.48	$38.27K	$0.00004035	$0.00003708	$5.83	$38.27K	$38.27K
7651	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1414	-1.49	$38.27K	$0.1473	$0.1405	$561.02	$38.27K	$38.27K
7652	Infinite BTC Reward IBR	$0.00003822	3.52	$38.16K	$0.00003924	$0.00003606	$67.43	$38.16K	$38.16K
7653	King Neiro KINGNEIRO	$0	-0.01*	$38.16K	$0	$0	$8.02	$38.16K	$38.16K
7654	Lingyan LINGYAN	$0.00003817	3.68	$38.16K	$0.00003851	$0.00003593	$561	$38.16K	$38.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}