Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8508	Smoking Chicken Fish SCF	$0.0000384	0	$38.41K	$0	$0	$80.81	$38.41K	$38.41K
8509	Just Cuz CUZ	$0.00003839	0	$38.4K	$0	$0	$11.55	$38.4K	$38.4K
8510	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8511	Physical Gold GOLD	$0.00003822	-6.04	$38.36K	$0.00004195	$0.00003782	$1K	$38.36K	$38.36K
8512	World$tateCoin W$C	$0.00004135 ₿0.0000000022	0	$38.35K ₿2.05	$0	$0	$1.04 ₿0	$41.15K ₿2.19	$38.35K ₿2.05
8513	BNBet BNBET	$0.00004029	-3.60	$38.28K	$0.00004346	$0.00003982	$1.1K	$40.3K	$38.28K
8514	Mithril Share MIS	$0.1065 ₿0.0000033	-1.90	$38.28K ₿1.2	$0.1086 ₿0.0000036	$0.1065 ₿0.0000032	$11.8K ₿0.06	$53.29K ₿1.68	$38.28K ₿1.2
8515	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3827 ₿0.0000044	$0.3689 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8516	Indi INDI	$0.0004767	-26.97	$38.24K	$0.0006528	$0.0004449	$884.73	$38.24K	$38.24K
8517	Strike Protocol STPR	$0.00005462	-7.20	$38.24K	$0.00005895	$0.00005462	$82.52	$54.63K	$38.24K
8518	AlphaArc ALPHA	$0.00003817	0	$38.17K	$0	$0	$2.26	$38.17K	$38.17K
8519	Pengycoin PENGY	$0.00003856	0.11	$38.14K	$0.00003907	$0.00003848	$10.39	$38.14K	$38.14K
8520	Kippahstayson.sol KIPPAH	$0.00004487	-6.73	$38.12K	$0.00004849	$0.00004415	$9.06	$44.84K	$38.12K
8521	Tung Tung Tung Sahur SAHUR	$0.0000381	-5.59	$38.11K	$0.00004121	$0.00003649	$39.05	$38.11K	$38.11K
8522	fartcoin killer BUTTPLUG	$0.0000382	-8.36	$38.17K	$0.00004304	$0.0000369	$577.04	$38.17K	$38.17K
8523	Smol dodo $DOD	$0.00003805	-7.39	$38.06K	$0.00004195	$0.00003754	$4.54	$38.06K	$38.06K
8524	FlokiFork FORK	$0.000000003925 ₿0.000000000013	24.08	$37.57K ₿121.81	$0.000000004245 ₿0.000000000014	$0.000000003007 ₿0.000000000012	$51.75K ₿3.31	$39.25K ₿134.67	$37.57K ₿121.81
8525	PumpBase PUMPBASE	$0.000038	-6.42	$38K	$0.00004089	$0.00003757	$48.39	$38K	$38K
8526	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008109 ₿0.000000093	$0.00607 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8527	SteakHut Finance STEAK	$0.01815 ₿0.000012	0.90	$37.97K ₿0	$0.0182 ₿0.	$0.01794 ₿0.	$2.31 ₿0	$90.75K ₿26.18	$37.97K ₿0
8528	马喽 (Malou) 马喽	$0.00003809	-3.00	$38.1K	$0.0000536	$0.00003682	$15.91K	$38.1K	$38.1K
8529	Megalink MG8	$0.0001561	-8.46	$37.82K	$0.0001749 ₿0.	$0.0001551 ₿0.	$105.82K ₿0	$156.12K	$37.82K
8530	sidelined SIDELINED	$0.00003796	-10.57	$37.95K	$0.00004305 ₿0.	$0.00003792 ₿0.	$385.6 ₿0	$37.95K	$37.95K
8531	Official Crypto Nostra OCN	$0.00001896	-0.01	$37.91K	$0.00001896	$0.00001896	$94.44	$37.91K	$37.91K
8532	Eve AI EVEAI	$0.0004372 ₿0.0000013	0.90	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.0004323 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8533	PulsePad PLSPAD	$0.0002226 ₿0.000000053	-4.83	$37.85K ₿9.13	$0.0002395 ₿0.000000057	$0.0002216 ₿0.000000051	$11.52K ₿0.4	$1.11M ₿268.47	$37.85K ₿9.13
8534	Froggy Friends TAD	$3.78 ₿0.00033	-0.43	$37.83K ₿3.31	$28.97 ₿0.00033	$28.69 ₿0.00033	$3.08 ₿0	$37.83K ₿3.31	$37.83K ₿3.31
8535	Signet SIGNET	$0.08433	-10.94	$37.81K	$0.09654	$0.08011	$2.85K	$37.81K	$37.81K
8536	Comet Portfolio COMET	$0.00003779	-14.34	$37.79K	$0.00004412	$0.00003746	$464.84	$37.79K	$37.79K
8537	FINANCE FINANCE	$0.000003779	-14.46	$37.78K	$0.00000448	$0.00000374	$467.75	$37.78K	$37.78K
8538	XBOOS XBOOS	$0.00000387	0	$37.77K	$0	$0	$18.4	$37.77K	$37.77K
8539	Aperture Finance APTR	$0.0004153	9.11	$37.75K	$0.0005562	$0.0003726	$295.32	$415.31K	$37.75K
8540	Rain by Virtuals RAIN	$0.00003778	-14.07	$37.75K	$0.00004415	$0.00003744	$1.97	$37.75K	$37.75K
8541	Peachfolio PCHF	$0.0002073 ₿0.0000000059	0.62	$37.71K ₿2.84	$0.0005176 ₿0.0000000059	$0.0005074 ₿0.0000000058	$4.02 ₿0.01	$197.03K ₿5.65	$37.71K ₿2.84
8542	KIRA KIRA	$0.0000377	-0.46	$37.69K	$0.00003822	$0.00003745	$99.61	$37.69K	$37.69K
8543	Viper Cash VIP	$0.001791	0	$37.62K	$0	$0	$558.95	$37.62K	$37.62K
8544	Kappy KAPPY	$0.00003762	0	$37.6K	$0	$0	$33.97	$37.61K	$37.6K
8545	POGAI (BSC) POGAI	$0.0000375	-5.52	$37.51K	$0.00004063	$0.00003651	$165.29	$37.51K	$37.51K
8546	Koala KOALA	$0.00004059	0.01*	$37.51K	$0.00004059	$0.00004058	$17.57	$40.55K	$37.51K
8547	prerich PRERICH	$0.00003749	-13.21	$37.49K	$0.00004459	$0.00003703	$831.75	$37.49K	$37.49K
8548	Solarbeam SOLAR	$0.0009898 ₿0.00000041	-6.01	$37.43K ₿8.63	$0.001088 ₿0.00000043	$0.0009786 ₿0.00000041	$10.55 ₿0.02	$37.44K ₿1.04	$37.43K ₿8.63
8549	TrackedBio TRACKEDBIO	$0.00003778	-6.20	$37.43K	$0.00004143	$0.00003763	$38.52	$37.77K	$37.43K
8550	Project AEON AEON	$0.00003778	-0.13	$37.43K	$0.00003803	$0.00003657	$51.79K	$37.43K	$37.43K
8551	Monke Phone MONKEPHONE	$0.00003745	-13.64	$37.43K	$0.00004394	$0.00003678	$1.57K	$37.43K	$37.43K
8552	Impossible Finance IF	$0.00371 ₿0.00000077	-1.59	$37.4K ₿7.77	$0.003822 ₿0.00000079	$0.003675 ₿0.00000076	$43.54 ₿0.02	$37.4K ₿7.77	$37.4K ₿7.77
8553	Eat Trade Fart ETF	$0.00003745	0.80	$37.39K	$0.00003806	$0.00003695	$152.01	$37.39K	$37.39K
8554	Wrapped Juventus (Kayen) WJUV	$0.6462	-3.87	$37.38K	$0.6765	$0.6327	$2.28K	$37.38K	$37.38K
8555	Funds are SAFU SAFU	$0.00003813	-11.93	$37.36K	$0.00004683	$0.00003789	$2.06K	$38.13K	$37.36K
8556	StellaryAI STELAI	$0.00005588 ₿0.00000000018	0	$37.33K ₿0	$0 ₿0.	$0 ₿0.	$35.79 ₿0	$51.41K ₿0.17	$37.33K ₿0
8557	Oracle ORCL	$0.001777	0.70	$37.32K	$0.001785	$0.001758	$28.51	$37.32K	$37.32K
8558	CASH CASH	$0.00004694	-8.99	$37.29K	$0.00005242	$0.00004644	$9.39	$46.94K	$37.29K
8559	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03272	-2.20	$37.29K	$0.03348	$0.03247	$3.93K	$37.29K	$37.29K
8560	MyCroStrategy MCS	$0.0000374	-5.89	$37.27K	$0.00004005	$0.00003666	$90.46	$37.27K	$37.27K
8561	Neuracat NCAT	$0.00003708	-7.34	$37.26K	$0.00004187	$0.00003669	$765.93	$37.26K	$37.26K
8562	MAFIA AI by Virtuals MAFIA	$0.00007451	-13.93	$37.25K	$0.00008694	$0.00007365	$6.66	$74.51K	$37.25K
8563	Assteroid ASSTEROID	$0.0003719	-27.06	$37.2K	$0.0005268	$0.0003715	$4.36K	$37.2K	$37.2K
8564	DND DND	$0.0000372	-9.38	$37.18K	$0.000042	$0.00003672	$128.38	$37.18K	$37.18K
8565	Pochita on Ethereum POCHITA	$0.00000008828	0	$37.14K	$0	$0	$21.55	$37.14K	$37.14K
8566	Tsutsuji Doge's Sister TSUJI	$0.00003944	-5.69	$37.13K	$0.00004233	$0.00003906	$10.25	$37.13K	$37.13K
8567	MangoMan Intelligent MMIT	$0.000000000204 ₿0.00000000000097	-6.06	$37.18K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000203 ₿0.00000000000094	$1.33 ₿55.01	$428.46K ₿2.05K	$37.18K ₿177.77
8568	Dogstock DSTOCK	$0.0000000372	-0.34	$37.18K	$0.0000000446	$0.0000000347	$3.8K	$37.18K	$37.18K
8569	MyOnion.fun $ONION	$0.00005301	-6.96	$37.11K	$0.00006132	$0.0000527	$40.64	$53.02K	$37.11K
8570	Adillo ADILLO	$0.00003741	-7.06	$37.07K	$0.00004139	$0.00003719	$13.85	$37.07K	$37.07K
8571	dancing triangle TRIANGLE	$0.00003936	-7.72	$37.07K	$0.00004405	$0.00003902	$811.53	$37.07K	$37.07K
8572	Zoomer ZOOMER	$0.00009071	-7.93	$36.97K	$0.0001001	$0.00008977	$60.38	$36.97K	$36.97K
8573	Strawberry Elephant صباح الفر	$0.03943 ₿0.0000012	0	$36.91K ₿1.14	$0	$0	$481.95 ₿0	$36.91K ₿1.14	$36.91K ₿1.14
8574	Tezos Pepe TZPEPE	$0.00009815	-5.32	$36.9K	$0.0001043	$0.00009765	$288.79	$54.9K	$36.9K
8575	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.6931 ₿0.000014	-5.64	$36.9K ₿0	$0.7428 ₿0.	$0.6843 ₿0.	$2.38K ₿0	$36.9K ₿4.11	$36.9K ₿0
8576	Kabosu KABOSU	$0.00000008759	-7.31	$36.88K	$0.00000009453	$0.00000008662	$286.96	$36.88K	$36.88K
8577	UniRouter URO	$0.0005029	-9.52	$36.86K	$0.0005749	$0.0004669	$12.29K	$508.43K	$36.86K
8578	Kobushi KOBUSHI	$0.0000000863	-3.55	$36.85K	$0.00000009075	$0.00000008598	$54.26K	$36.85K	$36.85K
8579	Agent Smith SMITH	$0.00003682	-13.89	$36.83K	$0.00004317	$0.00003642	$1	$36.83K	$36.83K
8580	Bubu BUBU	$0.00003682	0	$36.82K	$0.00003682	$0.00003682	$6.33	$36.82K	$36.82K
8581	The Eagle EAGLE	$0.00003677	-11.05	$36.77K	$0.00004386	$0.00003673	$1.38K	$36.77K	$36.77K
8582	Neiro on Tron NEIRO	$0.00003676	0	$36.76K	$0	$0	$2.53	$36.76K	$36.76K
8583	Bumshaft BUMSHAFT	$0.0000003674	0	$36.74K	$0	$0	$22.51	$36.74K	$36.74K
8584	Perpetual Exchange Protocol PERC	$0.00003681	-9.54	$36.74K	$0.00004717	$0.00003242	$2.54K	$36.74K	$36.74K
8585	Wifmas WIFMAS	$0.0000368	-8.46	$36.72K	$0.00004378	$0.00003626	$1.84K	$36.72K	$36.72K
8586	Prick PRICK	$0.00003669	-5.27	$36.69K	$0.00004043	$0.00003639	$459.08	$36.69K	$36.69K
8587	croc cat CROC	$0.00003648 ₿0.0000000038	-8.03	$36.48K ₿0	$0.00004066 ₿0.0000000043	$0.00003628 ₿0.0000000037	$710.37 ₿0.06	$36.48K ₿3.86	$36.48K ₿0
8588	LAD LAD	$0.00003665	11.55	$36.65K	$0.00007545	$0.00003273	$14.91K	$36.65K	$36.65K
8589	Science Cult Mascot HELA	$0.00003643	-10.35	$36.58K	$0.000041	$0.00003605	$387.07	$36.58K	$36.58K
8590	BOOK OF RUGS BOOK OF RUGS	$0.0000447	-7.57	$36.58K	$0.00004894	$0.00004457	$50.48	$42.93K	$36.58K
8591	FRANCE REV FINANCE FRF	$0.000000005596 ₿0.00000000000020	4.04	$36.56K ₿1.34	$0.00000001782 ₿0.00000000000020	$0.00000001705 ₿0.00000000000019	$0 ₿0.1	$40.48K ₿1.48	$36.56K ₿1.34
8592	Aritect ARITECT	$0.00003697	-11.21	$36.52K	$0.00004262	$0.00003649	$540.26	$36.52K	$36.52K
8593	cr0w by Virtuals CROW	$0.00003771	-15.76	$36.46K	$0.000045	$0.00003727	$181.31	$37.68K	$36.46K
8594	Bestcoin BEST	$0.0000005416	15.25	$36.42K	$0.0000006204	$0.0000004621	$2.35K	$36.42K	$36.42K
8595	Bald Eagle EAGLE	$0.00003639	-2.33	$36.4K	$0.0000377	$0.0000358	$374.55	$36.4K	$36.4K
8596	Robox ROBOX	$0.00003639	-12.17	$36.39K	$0.00004669	$0.0000324	$30.77K	$36.39K	$36.39K
8597	NodeAI NAIT	$0.002777	-3.77	$36.46K	$0.002902	$0.002761	$162.32K	$2.78M	$36.46K
8598	Baked Token BAKED	$0.0005209 ₿0.000000024	-5.26	$36.36K ₿1.72	$0.0005515 ₿0.000000024	$0.0005205 ₿0.000000023	$11.81K ₿0.31	$156.28K ₿7.39	$36.36K ₿1.72
8599	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04249 ₿0.00000048	$0.0416 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8600	BLCKMRKT $MRKT	$0.0000003631	-7.90	$36.31K	$0.0000003964	$0.0000003602	$291.2	$36.31K	$36.31K
8601	Bonk 2.0 (Sol) BONK2.0	$0.000000000489 ₿0.00000000000018	-6.71	$36.3K ₿13.27	$0.000000000538 ₿0.00000000000020	$0.000000000485 ₿0.00000000000017	$9.62 ₿18.14	$40.07K ₿14.49	$36.3K ₿13.27
8602	Rabbit Finance RABBIT	$0.0003415 ₿0.000000022	-3.23	$36.36K ₿2.37	$0.0003569 ₿0.000000023	$0.0003394 ₿0.000000018	$294.06 ₿0.07	$61.16K ₿3.98	$36.36K ₿2.37
8603	DASH DASH	$0.00003626	0	$36.26K	$0	$0	$29.98	$36.26K	$36.26K
8604	The Hawk UNBROKEN	$0.00003732	-16.98	$36.25K	$0.00004593	$0.00002301	$11.85K	$36.25K	$36.25K
8605	Spice SPICE	$0.0003621	-8.89	$36.22K	$0.0004018	$0.000358	$39.05	$36.22K	$36.22K
8606	Little Pepe LILPEPE	$0.00003621	-3.20	$36.21K	$0.0000388	$0.00003587	$465.11	$36.21K	$36.21K
8608	BabyManyu BABYMANYU	$0.000000000086	-12.24	$36.2K	$0.000000000099	$0.00000000008	$3.21K	$36.2K	$36.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}