Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8513	PEKO PEKO	$0.00004521	2.78	$45.2K	$0.00004494	$0.00004374	$129.23	$45.2K	$45.2K
8514	Bridged Wrapped Ether (Fuse) WETH	$3,008.17 ₿0.051	2.83	$45.2K ₿0	$3,021.04 ₿0.052	$2,869.17 ₿0.049	$49.5 ₿0.3	$45.2K	$45.2K ₿0
8515	EYE Am Watching You EYE	$0.00004695	0.60	$45.1K	$0.00004734	$0.00004606	$102.72	$45.1K	$45.1K
8516	Crying Cat CRYING	$0.00004687	0.31	$45.13K	$0.0000475	$0.00004611	$70.58	$45.13K	$45.13K
8517	What’s your lore LORE	$0.00004627	3.59	$45.13K	$0.00004652	$0.00004442	$376.88	$45.13K	$45.13K
8518	SANTA HAT SANTAHAT	$0.00004496	-0.10	$45.08K	$0.00004559	$0.00004429	$207.34	$45.08K	$45.08K
8519	Agent Smith SMITH	$0.000045	-1.16	$45.09K	$0.00004669	$0.00004373	$1.32	$45.09K	$45.09K
8520	cr0w by Virtuals CROW	$0.00004649	-1.70	$45.05K	$0.00004851	$0.00004548	$5.17	$46.56K	$45.05K
8521	Hyperpigmentation $HYPER	$0.0000447	-19.68	$45.04K	$0.00005988	$0.00004339	$4.66K	$45.04K	$45.04K
8522	KCAL KCAL	$0.000912 ₿0.0000021	-1.80	$45.6K ₿8.47	$0.003914 ₿0.0000022	$0.0008194 ₿0.0000021	$17.42K ₿5.3	$45.6K ₿108.62	$45.6K ₿8.47
8523	DeFi Yield Protocol DYP	$0.002898 ₿0.0000054	1.43	$45.11K ₿110.43	$0.03226 ₿0.0000059	$0.002845 ₿0.0000054	$5.3 ₿7.71	$53.22K ₿138.43	$45.11K ₿110.43
8524	ICONS ICONS	$0.0000832	-8.47	$44.96K	$0.00009338	$0.00008283	$967.62	$83.26K	$44.96K
8525	Meta Bitcoin Super MBTCS	$0.2686	-0.22	$44.93K	$0.2691 ₿0.	$0.2684 ₿0.	$20.07K ₿0	$5.64M	$44.93K
8526	Dejitaru Shirudo SHIELD	$0.00004491 ₿0.0000000061	0.83	$44.91K ₿6.16	$0.00004499 ₿0.0000000061	$0.00004453 ₿0.0000000061	$3.22 ₿0.01	$44.91K ₿6.16	$44.91K ₿6.16
8527	BNB SUPER CYCLE BSC	$0.00004487	-16.85	$44.9K	$0.00007768	$0.00004462	$53.63K	$44.9K	$44.9K
8528	Shirtum SHI	$0.000117 ₿0.000000037	-0.51	$44.85K ₿7.33	$0.0001196 ₿0.000000037	$0.0001162 ₿0.000000035	$13.37K ₿0.67	$87.7K ₿27.77	$44.85K ₿7.33
8529	Barry the badger BARRY	$0.00004603	0.02	$44.86K	$0.00004817	$0.00004584	$48.77K	$44.86K	$44.86K
8530	Arcona ARCONA	$0.002964 ₿0.00000091	-1.46	$44.83K ₿13.82	$0.003009 ₿0.00000092	$0.002848 ₿0.00000086	$191.38 ₿0.02	$44.83K ₿13.82	$44.83K ₿13.82
8531	Zero Exchange ZERO	$0.0001195 ₿0.0000000016	0	$44.83K ₿0.62	$0	$0	$2.05 ₿0	$67.43K ₿0.93	$44.83K ₿0.62
8532	Yellow BNB 4 YBNB	$0.00004779	9.95	$44.63K	$0.00005026	$0.00004347	$962.52	$44.63K	$44.63K
8533	chatr CHATR	$0.0000004481	0.35	$44.81K	$0.0000004482	$0.0000004465	$10.56	$44.81K	$44.81K
8534	LanLan Cat LANLAN	$0.00000504	0	$44.81K	$0	$0	$1.73	$44.81K	$44.81K
8535	O3 Swap O3	$0.001252 ₿0.00000060	0.36	$44.76K ₿21.49	$0.001272 ₿0.00000070	$0.001241 ₿0.00000057	$57.76 ₿5.97	$62.01K ₿25.19	$44.76K ₿21.49
8536	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8537	SENTAI SENTAI	$0.00004441	-1.41	$44.74K	$0.0000478	$0.00004388	$119.37	$44.74K	$44.74K
8538	Bulls BULLS	$0.00004469	35.60	$44.71K	$0.00004742	$0.00003292	$4.98K	$44.71K	$44.71K
8539	WickedBet Casino WIK	$0.001612 ₿0.0000019	0.42	$44.71K ₿106.4	$0.001612 ₿0.0000021	$0.001605 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8540	SPICE SPICE	$0.000002719	-6.16	$44.7K	$0.0000029	$0.00000234	$3.94K	$184.42K	$44.7K
8541	BULLSHARK BSHARK	$0.00004453	-1.29	$44.69K	$0.00004511	$0.00004223	$276.16	$44.69K	$44.69K
8542	Department Of Propaganda Everywhere DOPE	$0.0000001083	-0.81	$44.66K	$0.0000001092	$0.0000001077	$180.78	$44.66K	$44.66K
8543	Fire Horse FIREHORSE	$0.00004436	-32.38	$44.37K	$0.00007567	$0.00004439	$20.1K	$44.37K	$44.37K
8544	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007897 ₿0.000000086	$0.007229 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8545	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003619 ₿0.0000000039	$0.0002834 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8546	Omni Consumer Protocol OCP	$0.003739 ₿0.00000013	-0.42	$44.51K ₿1.6	$0.003784 ₿0.00000013	$0.003713 ₿0.00000012	$71.48 ₿0	$373.96K ₿13.47	$44.51K ₿1.6
8547	dancing triangle TRIANGLE	$0.00004715	-1.71	$44.49K	$0.00004823	$0.00004664	$577.26	$44.49K	$44.49K
8548	Shroomy SHROOMY	$0.000048	0.80	$44.5K	$0.00004809	$0.00004713	$17.48	$44.5K	$44.5K
8549	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6312 ₿0.0000069	$0.5613 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8550	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.05949 ₿0.00000065	$0.05225 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8551	SDOGE SDOGE	$0.0000004421 ₿0.000000000014	2.01	$44.22K ₿0	$0.0000004458 ₿0.	$0.0000004306 ₿0.	$75.39 ₿0	$44.22K ₿1.51	$44.22K ₿0
8552	Tao Accounting System TAS	$0.004429 ₿0.0000017	0.25	$44.29K ₿0	$0.004429 ₿0.0000023	$0.004405 ₿0.00000095	$13.58 ₿2.41	$44.29K	$44.29K ₿0
8553	Bull God BULLGOD	$0.00004428	-2.62	$44.28K	$0.00004661	$0.00004397	$452.86	$44.28K	$44.28K
8554	Banana N	$0.00004424	0.38	$44.25K	$0.00004441	$0.00004403	$5.99	$44.25K	$44.25K
8555	April APRIL	$0.0004146 ₿0.000000035	3.88	$44.21K ₿3.83	$0.003312 ₿0.000000036	$0.002961 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8556	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8557	Company COMPANY	$0.00004336	30.59	$43.37K	$0.00004516	$0.00003266	$3.35K	$43.37K	$43.37K
8558	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8559	Heidrun HEIDRUN	$0.00004456	1.78	$44.13K	$0.00004454 ₿0.	$0.00004336 ₿0.	$1.12K ₿0	$44.13K	$44.13K
8560	kwantxbt KWANT	$0.00004743	-0.02	$44.13K	$0.00004795	$0.00004696	$1.04	$47.18K	$44.13K
8561	Candles SN31	$0.9709	4.82	$44.07K	$0.9787	$0.8939	$9.52K	$44.07K	$44.07K
8562	Omnis Genesis by Virtuals OMNI	$0.00005205	-1.03	$44.01K	$0.00005348	$0.00004961	$381.55	$44.01K	$44.01K
8563	Larva Lads LAD	$0.0000004395	0	$43.95K	$0.0000004395	$0.0000004395	$43.76	$43.95K	$43.95K
8564	Andrea Von Speed ANDREA	$0.00004352	-5.88	$43.87K	$0.00005017	$0.00004322	$2.58K	$43.87K	$43.87K
8565	Coinbread BREAD	$0.00004376	-12.84	$43.81K	$0.00005037	$0.00004352	$785.55	$43.81K	$43.81K
8566	Virtuals Ventures by Virtuals VVC	$0.0000437	5.99	$43.74K	$0.00004535	$0.00004004	$762.06	$43.74K	$43.74K
8567	Brainrot BRAINROT	$0.00004363	-0.94	$43.63K	$0.00004486	$0.00004279	$317.77	$43.63K	$43.63K
8568	Zodor ZOD	$0.0004377	0.44	$43.78K	$0.0004387	$0.0004337	$165.7	$43.78K	$43.78K
8569	Yotoshi YOTO	$0.0000001561 ₿0.000000000035	0.13	$43.71K ₿0	$0.0000001575 ₿0.000000000038	$0.0000001553 ₿0.000000000035	$2.94 ₿0.04	$43.71K ₿10.02	$43.71K ₿0
8570	MixMarvel MIX	$0.00000451 ₿0.000000045	0.20	$43.71K ₿317.2	$0.00000451 ₿0.000000047	$0.00000447 ₿0.000000042	$22.95K ₿3.04	$45.01K ₿454.22	$43.71K ₿317.2
8571	Tulip Token TULIP	$0.02798 ₿0.000017	0.61	$43.71K ₿27.1	$0.02798 ₿0.	$0.02777 ₿0.	$6.9 ₿0	$279.88K ₿173.55	$43.71K ₿27.1
8572	Catheon Gaming CATHEON	$0.00002735 ₿0.000000015	-2.49	$43.63K ₿24.29	$0.00002856 ₿0.000000017	$0.00002705 ₿0.000000014	$12.1K ₿0.5	$272.64K ₿150.92	$43.63K ₿24.29
8573	DogWifHat WIF	$0.0000436	0.25	$43.61K	$0.0000436 ₿0.	$0.0000433 ₿0.	$149.69 ₿0	$43.61K	$43.61K
8574	Alpaca ALPA	$0.004019 ₿0.00000021	56.72	$42.72K ₿2.3	$0.005892 ₿0.00000022	$0.002495 ₿0.00000021	$25.15K ₿0.25	$101.02K ₿4.87	$42.72K ₿2.3
8575	Assimilate SIM	$0.0005389	0.77	$43.59K	$0.0005389	$0.0005324	$9.4	$47.9K	$43.59K
8576	Bobby The Cat BTC	$0.000005589 ₿1	0.99	$43.58K	$0.00000557 ₿1	$0.000005429 ₿1	$119.77	$46.68K	$43.58K
8577	KAP Games KAP	$0.0003426 ₿0.0000019	0	$43.56K ₿243.86	$0.0003426 ₿0.0000020	$0.0003426 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8578	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	-0.60	$43.56K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$43.56K ₿0.76	$43.56K ₿0
8579	Wrapped Natus Vincere (Kayen) WNAVI	$0.09692	5.82	$43.29K	$0.1024	$0.09159	$119.99	$43.29K	$43.29K
8580	Acid Toad TOAD	$0.000000000103	0.48	$43.4K	$0.000000000104	$0.000000000103	$39.62	$43.4K	$43.4K
8581	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8582	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8583	Fennec FNNC	$0.00424	-0.61	$43.37K	$0.004408	$0.00424	$65.75	$43.37K	$43.37K
8584	Wrapped Napoli FC (Kayen) WNAP	$0.3958	-1.26	$43.22K	$0.4069	$0.3912	$9.28K	$43.22K	$43.22K
8585	Collies COLLIES	$0.00004326	7.43	$43.27K	$0.00004288	$0.00003988	$462.96	$43.27K	$43.27K
8586	Stargate STARGATE	$0.00004329	-0.57	$43.25K	$0.00004399	$0.00004313	$9.73	$43.25K	$43.25K
8587	Flavia Is Online FLAVIA	$0.00004317	0.40	$43.15K	$0.00004322	$0.000043	$27.75	$43.15K	$43.15K
8588	My Master War MAT	$0.00146 ₿0.000000096	4.86	$43.27K ₿2.85	$0.001476 ₿0.	$0.001385 ₿0.	$456.22 ₿0	$146.33K ₿9.65	$43.27K ₿2.85
8589	DiviSwap DSWAP	$0.1931	6.56	$43.16K	$0.2031	$0.1807	$44.31	$118.46K	$43.16K
8590	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.89 ₿0.000031	$2.64 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8591	Liquidus LIQ	$0.006576 ₿0.00000083	0.56	$43.14K ₿5.49	$0.00659 ₿0.00000083	$0.006524 ₿0.00000080	$15.51 ₿0	$506.38K ₿64.4	$43.14K ₿5.49
8592	CreatorGen CREATOR	$0.00004312	-1.80	$43.11K	$0.00004411	$0.00004284	$833.95	$43.11K	$43.11K
8593	Pepe (Solana) PEPE	$0.00000004318 ₿0.0000000000033	-0.18	$43.11K ₿0	$0.00000004327 ₿0.0000000000035	$0.00000004297 ₿0.0000000000032	$6.16 ₿0.04	$43.11K	$43.11K ₿0
8594	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8595	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8596	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8597	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1816 ₿0.0000019	$0.1653 ₿0.0000018	$17.34 ₿1.49	$43.06K ₿123.31	$43.01K ₿123.31
8598	Privix PRIVIX	$0.002052	1.64	$43.11K	$0.002076	$0.002019	$325.77	$43.11K	$43.11K
8599	AurumTrust AUT	$0.00005296	24.54	$42.98K	$0.00005883	$0.00004085	$4.2K	$42.98K	$42.98K
8600	cryptokaleo CRYPTOKALEO	$0.00004288	-2.15	$42.88K	$0.00004408	$0.00004259	$136.54	$42.88K	$42.88K
8601	grid.wtf GRID	$0.00004767	-0.29	$42.6K	$0.00004785	$0.00004664	$27.3	$47.56K	$42.6K
8602	AI-Powered CMP AICMP	$0.00004564	0.95	$42.93K	$0.00004602 ₿0.	$0.00004456 ₿0.	$7.44 ₿0	$42.93K	$42.93K
8603	Oracle ORCL	$0.002039	0.82	$42.88K	$0.002043	$0.00202	$9.97	$42.88K	$42.88K
8604	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002565 ₿0.000000028	$0.002374 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8605	Spodermen SPOODY	$0.00004385 ₿0.0000000056	2.67	$42.67K ₿0	$0.00004423 ₿0.0000000071	$0.00004238 ₿0.0000000048	$101.67 ₿0.66	$42.67K ₿5.67	$42.67K ₿0
8606	WAWA CAT WAWA	$0.00004319	0	$42.79K	$0	$0	$3.08	$42.79K	$42.79K
8607	Baked Token BAKED	$0.000612 ₿0.000000024	-0.52	$42.14K ₿1.72	$0.0006773 ₿0.000000024	$0.0006036 ₿0.000000023	$10.61K ₿0.31	$181.12K ₿7.39	$42.14K ₿1.72
8608	DREAM by Virtuals DREAM	$0.00004276	1.26	$42.76K	$0.00004462	$0.00004187	$3.44	$42.76K	$42.76K
8609	KarmaVerse by Virtuals KARMA	$0.0000502	-0.99	$42.67K	$0.00005161	$0.00004852	$67.35	$50.2K	$42.67K
8610	Solrise Finance SLRS	$0.0002709 ₿0.000000092	8.54	$42.57K ₿14.02	$0.0002741 ₿0.00000010	$0.0002418 ₿0.000000088	$12.84K ₿0.04	$270.97K ₿92.17	$42.57K ₿14.02
8611	Ishi Go ISHI	$0.00004259	0.87	$42.66K	$0.00004266	$0.00004221	$54.46	$42.66K	$42.66K
8612	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9986	0.01*	$42.62K	$1 ₿0.	$0.9939 ₿0.	$159.51 ₿0	$42.62K	$42.62K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}