$3.38T
Capitalizzazione totale
$73.7B
Volume totale
BTC 61.73%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8506 Rough Love Potion  RLP $0.00002428
-1.34 $24.28K
$0.00002498
$0.000024
$65.68
$24.28K
$24.28K
Previsione del prezzo di Rough Love Potion(rlp)
8507 Cat Wif Hands  CATWIF $0.0000001842
₿0.000000000053
-1.36 $24.28K
₿0
$0.0000001899
₿0.000000000076
$0.0000001825
₿0.000000000021
$1.12
₿5.09
$24.28K
₿22.49
$24.28K
₿0
Previsione del prezzo di Cat Wif Hands(catwif)
8508 Marie Rose AI  MARIE $0.00002426
19.96 $24.26K
$0.0000268
$0.00002014
$5.08K
$24.26K
$24.26K
Previsione del prezzo di Marie Rose AI(marie)
8509 Midle  MIDLE $0.0004394
9.88 $24.18K
$0.0004466
$0.0003968
$357.57K
$438.78K
$24.18K
Previsione del prezzo di Midle(midle)
8510 Cerebro  CRX $0.002414
0.42 $24.14K
$0.002449
$0.002394
$49.87
$24.14K
$24.14K
Previsione del prezzo di Cerebro(crx)
8511 AIWarper Token  WARPER $0.00002712
0.66 $24.14K
$0.00002767
$0.00002695
$1.67
$24.14K
$24.14K
Previsione del prezzo di AIWarper Token(warper)
8512 Kendo AI  $REALKENDO $0.00002432
-31.36 $24.13K
$0.00003585
$0.00002341
$4.27K
$24.44K
$24.13K
Previsione del prezzo di Kendo AI($realkendo)
8513 GAY  GAY $0.00002413
-0.92 $24.13K
$0.00002491
$0.00002387
$1.44
$24.13K
$24.13K
Previsione del prezzo di GAY(gay)
8514 Veco  VECO $0.001337
₿0.000000014
0.27 $24.11K
₿0
$0.001574
₿0.000000014
$0.001365
₿0.000000013
$0.17
₿0.01
$24.11K
₿0.56
$24.11K
₿0
Previsione del prezzo di Veco(veco)
8515 CHAD  CHAD $0.0000007688
₿0.000000000088
-14.16 $24.11K
₿0
$0.00001088
₿0.00000000010
$0.00000925
₿0.000000000088
$142.75
₿0.06
$25.65K
₿3.2
$24.11K
₿0
Previsione del prezzo di CHAD(chad)
8516 XTblock Token  XTT-B20 $0.0001451
₿0.000000035
-0.21 $24.07K
₿5.9
$0.0001467
₿0.000000035
$0.0001446
₿0.000000033
$5.85
₿0
$50.79K
₿12.44
$24.07K
₿5.9
Previsione del prezzo di XTblock Token(xtt-b20)
8517 RCD Espanyol Fan Token  ENFT $0.001335
₿0.000000025
13.71 $24.22K
₿0.47
$0.002718
₿0.000000025
$0.002296
₿0.000000021
$2.33K
₿0.01
$64.3K
₿1.24
$24.22K
₿0.47
Previsione del prezzo di RCD Espanyol Fan Token(enft)
8517 Lock In on Base  $LOCKIN $0.00002404
0 $24.05K
$0
$0
$95.01
$24.05K
$24.05K
Previsione del prezzo di Lock In on Base($lockin)
8518 chomik  CHOMIK $0.00002404
-16.55 $24K
$0.00002926
$0.00002388
$2.01K
$24K
$24K
Previsione del prezzo di chomik(chomik)
8519 Gary Gonesler  GONESLER $0.00002487
0.99 $24K
$0.00002519
$0.00002453
$145.23
$24K
$24K
Previsione del prezzo di Gary Gonesler(gonesler)
8520 Celo Japanese Yen  CJPY $0.006943
-0.07 $23.98K
$0.006969
$0.006914
$125.71
$23.98K
$23.98K
Previsione del prezzo di Celo Japanese Yen(cjpy)
8521 Pickle  PICKLE $0.0003453
-1.72 $23.97K
$0.0003543
$0.0003419
$166.57
$23.97K
$23.97K
Previsione del prezzo di Pickle(pickle)
8522 Tribe  TRIBE $0.00000243
3.74 $23.96K
$0.00000252
$0.00000233
$14.21
$23.96K
$23.96K
Previsione del prezzo di Tribe(tribe)
8523 FartGoatPenguButthole6900ai16z  SOLANA $0.00002398
0 $23.95K
$0
$0
$3.64
$23.95K
$23.95K
Previsione del prezzo di FartGoatPenguButthole6900ai16z(solana)
8524 oof oof CTO  OOF $0.00002451
-3.94 $23.93K
$0.0000261
$0.00002424
$189.29
$23.93K
$23.93K
Previsione del prezzo di oof oof CTO(oof)
8525 SHIH TZU  $SHIHTZU $0.00002392
-1.93 $23.93K
$0.00002445
$0.00002383
$68.52
$23.93K
$23.93K
Previsione del prezzo di SHIH TZU($shihtzu)
8526 Matrixswap  MATRIX $0.0007041
₿0.000000011
-2.57 $23.89K
₿0.4
$0.001275
₿0.000000012
$0.001235
₿0.000000011
$9.19
₿0
$70.42K
₿1.18
$23.89K
₿0.4
Previsione del prezzo di Matrixswap(matrix)
8527 SUIEET  SUIEET $0.000002389
-1.95 $23.89K
$0.000002479
$0.000002389
$19.39
$23.89K
$23.89K
Previsione del prezzo di SUIEET(suieet)
8528 HYPERBOREAL INFINITY  HYPR∞ $0.00002379
0.39 $23.88K
$0.00002451
$0.00002279
$129.49K
$23.88K
$23.88K
Previsione del prezzo di HYPERBOREAL INFINITY(hypr∞)
8529 Dogwifscarf  $SCARF $0.00002371
-0.22 $23.84K
$0.00002419
$0.00002345
$85.02
$23.84K
$23.84K
Previsione del prezzo di Dogwifscarf($scarf)
8530 Goatse Forest Rave  GFR $0.00002368
3.08 $23.81K
$0.00002504
$0.0000222
$1.32K
$23.81K
$23.81K
Previsione del prezzo di Goatse Forest Rave(gfr)
8531 Wrapped Udinese Calcio (Kayen)  WUDI $0.1766
0.37 $23.79K
$0.1807
$0.1752
$2.13
$23.79K
$23.79K
Previsione del prezzo di Wrapped Udinese Calcio (Kayen)(wudi)
8532 WABBIT  WABBIT $0.00003055
0.21 $23.77K
$0.00003102
$0.00003036
$4.02
$23.77K
$23.77K
Previsione del prezzo di WABBIT(wabbit)
8533 Miharu The Smiling Dolphin  $MIHARU $0.00002377
0.56 $23.74K
$0.00002602
$0.00002328
$1.72K
$23.74K
$23.74K
Previsione del prezzo di Miharu The Smiling Dolphin($miharu)
8534 Bill the Bear  BILL $0.0000000267
0.25 $23.73K
$0.00000002713
$0.00000002616
$80.12
$23.73K
$23.73K
Previsione del prezzo di Bill the Bear(bill)
8535 Dingo  DINGO $0.0000236
-16.33 $23.73K
$0.00003055
$0.00002318
$1.39K
$23.73K
$23.73K
Previsione del prezzo di Dingo(dingo)
8536 LandWolfina  WOLFINA $0.00000237
-0.13 $23.72K
$0.00000243
$0.000002349
$4.95
$23.72K
$23.72K
Previsione del prezzo di LandWolfina(wolfina)
8537 ETHARDIO  ETHARDIO $0.00002368
0 $23.68K
$0
$0
$67.48
$23.68K
$23.68K
Previsione del prezzo di ETHARDIO(ethardio)
8538 AIGG  $AIGG $0.0000236
1.68 $23.62K
$0.00002417
$0.0000232
$24.59
$23.62K
$23.62K
Previsione del prezzo di AIGG($aigg)
8539 SOX  SOX $0.00002358
0 $23.58K
$0
$0
$410.3
$23.58K
$23.58K
Previsione del prezzo di SOX(sox)
8540 Wrapped Goztepe (Kayen)  WGOZ $0.1938
0.16 $23.58K
$0.1983
$0.1924
$23.9
$23.58K
$23.58K
Previsione del prezzo di Wrapped Goztepe (Kayen)(wgoz)
8541 Genie  GENIE $0.00002358
0 $23.58K
$0
$0
$285.83
$23.58K
$23.58K
Previsione del prezzo di Genie(genie)
8542 Memebets  MBET $0.00002377
-1.04 $23.56K
$0.00002419
$0.00002351
$125.07
$23.56K
$23.56K
Previsione del prezzo di Memebets(mbet)
8543 Artificial idiot  AII $0.00002387
₿0.000000010
-1.51 $23.56K
₿0
$0.00002426
₿0.000000015
$0.00002362
₿0.0000000097
$12.54
₿0.8
$23.56K
₿10.09
$23.56K
₿0
Previsione del prezzo di Artificial idiot(aii)
8544 Wrapped Leeds United (Kayen)  WLUFC $0.0381
0.41 $23.49K
$0.0387
$0.03767
$10.22
$23.49K
$23.49K
Previsione del prezzo di Wrapped Leeds United (Kayen)(wlufc)
8545 Kamabla  KAMABLA $0.00002663
-0.28 $23.49K
$0.00003121
$0.0000264
$3.32K
$23.49K
$23.49K
Previsione del prezzo di Kamabla(kamabla)
8546 NeuroStack  VISION $0.00002349
-0.45 $23.49K
$0.00002432
$0.00002335
$1.16
$23.49K
$23.49K
Previsione del prezzo di NeuroStack(vision)
8547 Chain of Legends  CLEG $0.0003431
₿0.000000056
-7.54 $23.45K
₿3.88
$0.0004001
₿0.000000071
$0.0003431
₿0.000000056
$14.35K
₿0.08
$214.01K
₿39.03
$23.45K
₿3.88
Previsione del prezzo di Chain of Legends(cleg)
8548 Envoy A.I  ENVOY $0.00002661
-0.17 $23.4K
$0.00002712
$0.00002648
$28.63
$23.4K
$23.4K
Previsione del prezzo di Envoy A.I(envoy)
8549 camel  CAMEL $0.00002339
-1.70 $23.39K
$0.00002421
$0.0000233
$13.27
$23.39K
$23.39K
Previsione del prezzo di camel(camel)
8550 Auctus  AUC $0.0006577
₿0.000000011
-0.01* $23.38K
₿0.42
$0.0006641
₿0.000000012
$0.0006506
₿0.000000011
$56.85
₿0
$43.31K
₿0.78
$23.38K
₿0.42
Previsione del prezzo di Auctus(auc)
8551 JINX  JINX $0.00002956
-43.44 $23.35K
$0.00005414
$0.00002917
$7.05K
$23.35K
$23.35K
Previsione del prezzo di JINX(jinx)
8552 Gigacat  GCAT $0.00002334
-0.16 $23.33K
$0.00002379
$0.00002298
$4.27
$23.33K
$23.33K
Previsione del prezzo di Gigacat(gcat)
8553 Dragon Soul Token  DST $0.0008173
₿0.000000044
-9.93 $23.05K
₿0
$0.000924
₿0.000000064
$0.0008159
₿0.000000042
$425.64
₿0.03
$23.02K
$23.05K
₿0
Previsione del prezzo di Dragon Soul Token(dst)
8554 Parasol Finance  PSOL $0.004152
₿0.000000086
4.13 $23.29K
₿0.49
$0.009135
₿0.000000086
$0.008759
₿0.000000083
$4.42
₿0
$87.2K
₿1.83
$23.29K
₿0.49
Previsione del prezzo di Parasol Finance(psol)
8555 Spain Coin  ESP $0.00002326
-1.74 $23.27K
$0.00002396
$0.00002307
$105.09
$23.27K
$23.27K
Previsione del prezzo di Spain Coin(esp)
8556 DEXTER  DEXTER $0.00002318
2.36 $23.27K
$0.00002419
$0.00002209
$38.56K
$23.27K
$23.27K
Previsione del prezzo di DEXTER(dexter)
8557 8008  8008 $0.00002313
-5.19 $23.23K
$0.00002489
$0.00002296
$336.06
$23.23K
$23.23K
Previsione del prezzo di 8008(8008)
8558 StrongHands Finance  ISHND $0.001588
₿0.000000064
-1.61 $23.16K
₿0.94
$0.001625
₿0.000000064
$0.001588
₿0.000000062
$9.94
₿0
$158.54K
₿6.43
$23.16K
₿0.94
Previsione del prezzo di StrongHands Finance(ishnd)
8559 ZKsync Staked ETH  ZKETH $2,655.83
0 $23.1K
$0
$0
$79.65
$23.47K
$23.1K
Previsione del prezzo di ZKsync Staked ETH(zketh)
8560 Caprisun  CSUN $0.00002307
0 $23.08K
$0
$0
$2.03
$23.08K
$23.08K
Previsione del prezzo di Caprisun(csun)
8561 Curly  CURLY $0.00002332
-3.49 $23.06K
$0.00002443
$0.00002307
$126.5
$23.06K
$23.06K
Previsione del prezzo di Curly(curly)
8562 BCPAY FinTech  BCPAY $0.0004043
₿0.000000014
-10.79 $23.05K
₿0.83
$0.001738
₿0.000000016
$0.0015
₿0.000000014
$5.48
₿0.02
$34.37K
₿1.24
$23.05K
₿0.83
Previsione del prezzo di BCPAY FinTech(bcpay)
8563 Etheism  E $23.03
-0.87 $23.03K
$23.33
$22.91
$416.27
$23.03K
$23.03K
Previsione del prezzo di Etheism(e)
8564 ZeroByte  ZB $0.00002288
-1.13 $22.99K
$0.00002368
$0.00002271
$4.01
$22.99K
$22.99K
Previsione del prezzo di ZeroByte(zb)
8565 Satoshi Panda  SAP $0.00000115
₿0.00000000056
-0.12 $22.94K
₿0
$0.00000115
₿0.00000000056
$0.00000115
₿0.00000000054
$8.18
₿2.26
$22.94K
₿11.83
$22.94K
₿0
Previsione del prezzo di Satoshi Panda(sap)
8566 Peace Frog  PFROG $0.00000005446
9.41 $22.91K
$0.00000005669
$0.00000004968
$1.5K
$22.91K
$22.91K
Previsione del prezzo di Peace Frog(pfrog)
8567 capybara  CAPY $0.00002288
-2.05 $22.89K
$0.00002349
$0.00002281
$13.35
$22.89K
$22.89K
Previsione del prezzo di capybara(capy)
8568 STONEFISH AI  SAI $0.00000246
-1.52 $22.88K
$0.00000259
$0.00000238
$24.8
$22.88K
$22.88K
Previsione del prezzo di STONEFISH AI(sai)
8569 GeoDB  GEO $0.0001289
₿0.000000031
-1.21 $22.88K
₿5.12
$0.0001311
₿0.000000058
$0.0001287
₿0.000000034
$28.11
₿0.01
$45.14K
₿11.91
$22.88K
₿5.12
Previsione del prezzo di GeoDB(geo)
8570 Drone  DRONE $0.00002578
-0.01 $22.82K
$0.00002578
$0.00002578
$3.09
$22.82K
$22.82K
Previsione del prezzo di Drone(drone)
8571 BEINGAI  BEING_AI $0.00002286
-3.88 $22.78K
$0.0000239
$0.00002269
$129.42
$22.96K
$22.78K
Previsione del prezzo di BEINGAI(being_ai)
8572 Wrapped Club Deportivo Guadalajara (Kayen)  WCHVS $0.3905
-1.59 $22.77K
$0.3973
$0.3876
$1.17
$22.77K
$22.77K
Previsione del prezzo di Wrapped Club Deportivo Guadalajara (Kayen)(wchvs)
8573 The Dissolution of Value  VALUE $0.00002343
1.12 $22.72K
$0.00002379
$0.00002303
$240.85
$22.72K
$22.72K
Previsione del prezzo di The Dissolution of Value(value)
8574 MILEI Solana  MILEI $0.00002271
0 $22.72K
$0
$0
$1.39
$22.72K
$22.72K
Previsione del prezzo di MILEI Solana(milei)
8575 Formation FI  FORM $0.0001386
₿0.000000015
4.10 $22.71K
₿2.6
$0.001677
₿0.000000015
$0.001562
₿0.000000014
$0
₿0.51
$138.67K
₿15.88
$22.71K
₿2.6
Previsione del prezzo di Formation FI(form)
8576 Flip Coin  FLIPCOIN $0.00002271
-13.81 $22.71K
$0.00002688
$0.00002224
$1.46K
$22.71K
$22.71K
Previsione del prezzo di Flip Coin(flipcoin)
8577 NerdyDude  NERDY $0.00002258
-6.14 $22.71K
$0.00002466
$0.00002241
$441.12
$22.71K
$22.71K
Previsione del prezzo di NerdyDude(nerdy)
8578 Popo The Frog  FROP $0.0000006869
-9.62 $22.66K
$0.0000007651
$0.0000006844
$75.06
$22.66K
$22.66K
Previsione del prezzo di Popo The Frog(frop)
8579 Wrapped Universidad de Chile (Kayen)  WUCH $0.03059
1.03 $22.65K
$0.03084
$0.03028
$1.53
$22.65K
$22.65K
Previsione del prezzo di Wrapped Universidad de Chile (Kayen)(wuch)
8580 Marutaro  $MARU $0.0000025
0.26 $22.62K
$0.000002529
$0.00000247
$32.76
$24.23K
$22.62K
Previsione del prezzo di Marutaro($maru)
8581 Meta Monopoly  MONOPOLY $0.00002262
-13.65 $22.62K
$0.00002629
$0.00002262
$308.77
$22.62K
$22.62K
Previsione del prezzo di Meta Monopoly(monopoly)
8582 MarketVector Digital Assets 25 Index  MVDA25 $1.59
0.24 $22.55K
$1.62
$1.58
$4.62
$22.55K
$22.55K
Previsione del prezzo di MarketVector Digital Assets 25 Index(mvda25)
8583 Emptiness Coin  $0.00002256
-0.02 $22.54K
$0.0000233
$0.00002237
$198.39
$22.54K
$22.54K
Previsione del prezzo di Emptiness Coin(∅)
8584 Voice Artificial  VAR $0.00002241
-0.58 $22.53K
$0.00002307
$0.00002226
$20.31
$22.53K
$22.53K
Previsione del prezzo di Voice Artificial(var)
8585 VENKO  $VENKO $0.00000003773
0 $22.53K
$0
$0
$38.79
$37.73K
$22.53K
Previsione del prezzo di VENKO($venko)
8586 CorionPlatform  CORXS $0.00002252
-3.93 $22.51K
$0.00002383
$0.00002237
$94.65
$22.51K
$22.51K
Previsione del prezzo di CorionPlatform(corxs)
8587 NOME  NOME $0.003428
0.30 $22.51K
$0.003433
$0.003345
$1.69
$42.86K
$22.51K
Previsione del prezzo di NOME(nome)
8588 Lama  LAMA $0.0000002265
₿0.000000000062
5.39 $22.48K
₿0
$0.0000002308
₿0.000000000067
$0.0000002144
₿0.000000000059
$1.64K
₿1.49
$22.48K
₿6.26
$22.48K
₿0
Previsione del prezzo di Lama(lama)
8589 Labda  LAB $0.0002247
0 $22.48K
$0
$0
$91.1
$22.48K
$22.48K
Previsione del prezzo di Labda(lab)
8590 MoneySwap  MSWAP $0.00001667
₿0.00000000063
10.61 $22.47K
₿0.85
$0.00001858
₿0.00000000065
$0.00001456
₿0.00000000060
$119.45K
₿0.18
$25K
₿0.95
$22.47K
₿0.85
Previsione del prezzo di MoneySwap(mswap)
8591 CRAB  CRAB $0.00002235
-2.50 $22.47K
$0.00002324
$0.00002222
$48.33
$22.47K
$22.47K
Previsione del prezzo di CRAB(crab)
8592 ailive  AILIVE $0.00002335
0.52 $22.47K
$0.00002381
$0.00002313
$4.84
$23.34K
$22.47K
Previsione del prezzo di ailive(ailive)
8593 Solace AI  $SLCE $0.00002334
-1.09 $22.47K
$0.00002394
$0.00002318
$1.4
$22.47K
$22.47K
Previsione del prezzo di Solace AI($slce)
8594 Wrapped Harlequins (Kayen)  WQUINS $0.1707
-1.14 $22.46K
$0.1744
$0.1695
$6.67
$22.46K
$22.46K
Previsione del prezzo di Wrapped Harlequins (Kayen)(wquins)
8595 Bomb Crypto (SOL)  BCOIN $0.01495
-1.39 $22.46K
$0.01552
$0.01485
$38.76
$1.5M
$22.46K
Previsione del prezzo di Bomb Crypto (SOL)(bcoin)
8596 Department Of Government Efficiency  DOGE $0.00000005343
1.03 $22.44K
$0.00000005396
$0.00000005284
$14.16
$22.44K
$22.44K
Previsione del prezzo di Department Of Government Efficiency(doge)
8597 Paul  PAUL $0.0000002524
0 $22.44K
$0
$0
$5.16
$22.44K
$22.44K
Previsione del prezzo di Paul(paul)
8598 Oscar The Octo  OCTO $0.00000224
0 $22.37K
$0
$0
$61.23
$22.37K
$22.37K
Previsione del prezzo di Oscar The Octo(octo)
8599 Wrapped Bali United FC (Kayen)  WBUFC $0.06859
0 $22.36K
$0
$0
$4.05
$22.36K
$22.36K
Previsione del prezzo di Wrapped Bali United FC (Kayen)(wbufc)
8600 K-9 Killed in Shootout  TITAN $0.0000229
1.18 $22.36K
$0.00002309
$0.00002254
$116.71
$22.36K
$22.36K
Previsione del prezzo di K-9 Killed in Shootout(titan)
8601 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4053
₿0.0000038
$0.378
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
Previsione del prezzo di EML Protocol(eml)
8602 Anju  ANJU $0.0000000627
-2.64 $22.36K
$0.0000000658
$0.00000006209
$155.8
$22.36K
$22.36K
Previsione del prezzo di Anju(anju)
8603 Wukong  WUKONG $0.00000823
-5.19 $22.29K
$0.000008879
$0.00000806
$419.61
$22.29K
$22.29K
Previsione del prezzo di Wukong(wukong)
8604 42069COIN  42069COIN $0.00002226
0.69 $22.27K
$0.00002279
$0.00002173
$209.29
$22.27K
$22.27K
Previsione del prezzo di 42069COIN(42069coin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui