Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Cirquity CIRQ	$0.00005152 ₿0.0000000010	0	$0 ₿0	$0	$0	$0.11 ₿0	$51.52K ₿1.04	$0 ₿0
—	Zenith ZTH	$0.1068 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chimera CMRA	$0.00001931 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Renault Par RNO.CX	$165.41 ₿0.0025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MARKYT MAR	$0.001214 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Privacy Index PRIVHALF	$8,288.89 ₿0.51	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$0	$0 ₿0
—	Resoper RSP	$0.1873 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Talent Token TTX	$0.00006679 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$496.94 ₿0	$0	$0 ₿0
—	Misbloc MSB	$0.001001 ₿0.0000000076	0.16	$0 ₿0	$0.001001 ₿0.0000000076	$0.0009956 ₿0.0000000071	$257.88 ₿0.75	$300.16K ₿2.3	$0 ₿0
—	Streamix MIXS	$0.0002533 ₿0.0000000039	0	$28.96K ₿0.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$28.96K ₿0.45
—	Basiscoin Share BCS	$0.009953 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Klondike Finance KLON	$0.4803 ₿0.0000074	0	$59.67K ₿0.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$59.67K ₿0.93
—	Meetple MPT	$0.0001634 ₿0.000000012	-27.08	$0 ₿0	$0.001193 ₿0.000000018	$0.0006988 ₿0.000000010	$282.53 ₿0.02	$490.28K ₿37.26	$0 ₿0
—	Bamboo Token BAMBOO	$0.0000223 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dain Token DAIN	$0.0003501 ₿0.0000000080	0	$0 ₿0	$0	$0	$0.04 ₿0	$1.75M ₿40.15	$0 ₿0
—	Wrapped AVAX WAVAX	$37.26 ₿0.00067	3.18	$0 ₿0	$37.79 ₿0.00069	$36.09 ₿0.00066	$46.66M ₿255.78	$0	$0 ₿0
—	Little Rabbit LTRBT	$0 ₿0.	2.63	$0 ₿0	$0 ₿0.	$0 ₿0.	$461.31 ₿0	$0	$0 ₿0
—	Futurov Governance Token FTV	$0.000003412 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT - 9717 Everts St, Detroit, MI 48224 REALTOKEN-S-9717-EVERTS-ST-DETROIT-MI	$50.94 ₿0.0026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.92 ₿0	$0	$0 ₿0
—	Turtle Token TURTLE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	miniSHIB Token MINISHIB	$0.000000000004 ₿0.00000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.51 ₿0	$0	$0 ₿0
—	PancakeLock PLOCK	$0.001058 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$0	$0 ₿0
—	GameX GMX	$0.00002822 ₿0.0000000016	0	$23.03K ₿1.37	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$0	$23.03K ₿1.37
—	NKCL Classic NKCLC	$1.55 ₿0.000014	-0.02	$0 ₿0	$1.56 ₿0.000015	$1.55 ₿0.000014	$16.65K ₿0.29	$32.8M ₿314.86	$0 ₿0
—	Alkemi Network DAO Token ALK	$0.0003159 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.6 ₿0	$0	$0 ₿0
—	VERA Exchange VERA	$0.00000716 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SaturnBeam SAT	$1.26 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reaper Token REAPER	$0.00005199 ₿0.00000000092	0	$0 ₿0	$0.00005968 ₿0.00000000092	$0.00005968 ₿0.00000000092	$2.33 ₿0	$1.94K ₿0.03	$0 ₿0
—	FullMetal Inu FMA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SmarterCoin SMRTR	$0.0000001433 ₿0.0000000000026	2.68	$0 ₿0	$0.0000001462 ₿0.0000000000026	$0.0000001387 ₿0.0000000000025	$768.26 ₿0.08	$445.15 ₿0.01	$0 ₿0
—	Spinada Cash SPIN	$0.0008994 ₿0.000000030	0	$0 ₿0	$0	$0	$58.02 ₿0	$89.95K ₿3.06	$0 ₿0
—	Spywolf $SPY	$0.00001653 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MMPRO Token MMPRO	$0.1957 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mars Space X MPX	$0.5827 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jungle JUNGLE	$0.01493 ₿0.00000028	2.05	$0 ₿0	$0.01513	$0.01443	$69.96 ₿0	$14.93K ₿0.29	$0 ₿0
—	GizaDao GIZA	$19.74 ₿0.00072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	Atlantis Metaverse TAU	$0.0005611 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$112.22K ₿3.84	$0 ₿0
—	La Peseta [OLD] PTA	$0.000000000487 ₿0.000000000000019	0	$0 ₿0	$0	$0	$5.31 ₿0	$22.3K ₿0.91	$0 ₿0
—	CryptoPlants Club CPC	$0.001247 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Cigarette Token CIG	$0.0005464 ₿0.0000000071	-0.01*	$0 ₿0	$0.0005546	$0.0005358	$2.56K ₿0.04	$1.22M ₿15.96	$0 ₿0
—	Shinobi Inu SHIN	$0.00002451 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ankr Network (Wormhole) ANKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Human World SSAP	$0.003027 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$0	$0 ₿0
—	Harambe HARAMBE	$0.00002457 ₿0.00000000043	0.25	$0 ₿0	$0.00002508 ₿0.00000000043	$0.00002404 ₿0.00000000042	$24.45 ₿0.55	$2.46M ₿43.07	$0 ₿0
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	ENERGY NRGY	$0.00000000622 ₿0.00000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Rumble Gaming RMBL	$0.0000001952 ₿0.0000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$164.18 ₿0	$0	$0 ₿0
—	BananaApeGarden BAG	$0.00002483 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$0	$0 ₿0
—	Brokkr BRO	$0.004584 ₿0.000000084	-1.57	$0 ₿0	$0.004681 ₿0.000000091	$0.004475 ₿0.000000084	$396.01 ₿0.04	$2.52M ₿46.31	$0 ₿0
—	New Frontier Presents NFP	$0.006324 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$368.55 ₿0	$0	$0 ₿0
—	Polygon Hive PHIVE	$0.3817 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.31 ₿0	$0	$0 ₿0
—	Dystopia DYST	$0.00002941 ₿0.00000000070	-1.04	$0 ₿0	$0.00003006 ₿0.00000000073	$0.00002941 ₿0.00000000068	$8.39 ₿0	$0	$0 ₿0
—	Dungeon DGN	$0.0000000589 ₿0.0000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$0	$0 ₿0
—	VRES VRS	$0.007274 ₿0.00000025	0	$0	$0 ₿0.	$0 ₿0.	$30.6K ₿0	$18.19M ₿644.07	$0
—	PMG Coin PMG	$0.00115 ₿0.000000016	-8.96	$0 ₿0	$0.001265 ₿0.000000020	$0.001149 ₿0.000000019	$58.41 ₿0	$2.3M ₿33.39	$0 ₿0
—	Excursion Token EXC	$0.001037 ₿0.000000043	0	$0	$0 ₿0.	$0 ₿0.	$21.41K ₿0	$0	$0
—	ReadON READ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eckoDAO KDX	$0.01263 ₿0.00000025	-2.78	$0 ₿0	$0.01305 ₿0.00000027	$0.01229 ₿0.00000025	$732.73 ₿0.01	$0	$0 ₿0
—	eCredits ECS	$0.01198 ₿0.00000028	0	$0 ₿0	$0	$0	$6.71 ₿0	$754.75M ₿17.64K	$0 ₿0
—	Mocossi Planet MCOS	$0.001077 ₿0.000000021	-3.07	$0 ₿0	$0.001112 ₿0.000000022	$0.00107 ₿0.000000021	$19.66 ₿0	$48.51K ₿0.95	$0 ₿0
—	Nature Based Offset NBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceShipX aUSDC AUSDC	$0.7159 ₿0.000035	0	$0 ₿0	$0	$0	$1.44 ₿0	$3.53K ₿0.17	$0 ₿0
—	HBARX HBARX	$0.1389 ₿0.0000018	0.47	$0 ₿0	$0.1409 ₿0.0000019	$0.1358 ₿0.0000018	$77.8K ₿1.16	$0	$0 ₿0
—	Shila Inu SHIL	$0.000000119 ₿0.0000000000016	3.24	$0 ₿0	$0.0000001192	$0.0000001149	$281.35 ₿0	$119.03K ₿1.69	$0 ₿0
—	WMATIC (Plenty Bridge) WMATIC.P	$0.7051	0	$0	$0	$0	$4.84	$0	$0
—	Optimus Inu OPINU	$0.0001754 ₿0.0000000065	0	$0 ₿0	$0	$0	$22.76K ₿0.85	$175.47K ₿6.56	$0 ₿0
—	CoreDaoSwap CDAO	$0	0	$0	$0	$0	$0	$0	$0
—	Pepa ERC PEPA	$0.00000009337 ₿0.0000000000054	-1.42	$0 ₿0	$0.00000009481 ₿0.0000000000072	$0.00000009088 ₿0.0000000000048	$263.29 ₿0.62	$93.13K ₿5.43	$0 ₿0
—	Pizon PZT	$0.003295 ₿0.000000058	-1.62	$0 ₿0	$0.003844 ₿0.000000059	$0.003781 ₿0.000000058	$70.6 ₿0	$3.3M ₿58.69	$0 ₿0
—	DUMMY DUMMY	$0.0000001228 ₿0.0000000000019	0.68	$0 ₿0	$0.0000001231 ₿0.0000000000020	$0.0000001201 ₿0.0000000000019	$11.65 ₿0.01	$856.34K ₿13.86	$0 ₿0
—	Hobbes HOBBES	$0.00000008642 ₿0.0000000000016	19.76	$0 ₿0	$0.00000008664 ₿0.0000000000016	$0.00000007216 ₿0.0000000000014	$11.01K ₿0.13	$0	$0 ₿0
—	Bridged Curve DAO Token (Stargate) CRV	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	Contrax CONTRAX	$0.0003461 ₿0.000000011	0	$0 ₿0	$0	$0	$9.66 ₿0	$3.46K ₿0.12	$0 ₿0
—	Mr. Mint MNT	$0.5098 ₿0.0000076	-0.59	$0 ₿0	$0.5133 ₿0.0000076	$0.5057 ₿0.0000073	$163.07K ₿3.07	$341.98M ₿5.15K	$0 ₿0
—	XActRewards XACT	$0.07764 ₿0.0000013	0.20	$0 ₿0	$0.07797 ₿0.0000021	$0.07718 ₿0.0000012	$60.54K ₿0.64	$0	$0 ₿0
—	ZeroSwapNFT ZERO	$0	0	$0	$0	$0	$0	$0	$0
—	The Roman Empire ROME	$0.0002125 ₿0.0000000049	0	$0 ₿0	$0	$0	$53.58 ₿0	$11.46K ₿0.27	$0 ₿0
—	Unvaxxed Sperm NUBTC	$0.0001191 ₿0.0000000019	0	$0 ₿0	$0	$0	$46.17 ₿0	$8.31K ₿0.13	$0 ₿0
—	OrdiBot ORDIBOT	$0.00001798 ₿0.00000000032	0.64	$0 ₿0	$0.00002104 ₿0.00000000032	$0.00002086 ₿0.00000000032	$65.58 ₿0.01	$17.99T ₿326.65M	$0 ₿0
—	VibingCatToken VCT	$0	0	$0	$0	$0	$0	$0	$0
—	dogwifouthat WIFOUT	$0.000188 ₿0.0000000034	1.59	$0 ₿0	$0.0001882 ₿0.0000000037	$0.0001812 ₿0.0000000035	$1.02K ₿0	$188.02K ₿3.5	$0 ₿0
—	Degen Fighting Championship DFC	$0.03736 ₿0.00000072	0	$0 ₿0	$0	$0	$785.79 ₿0.02	$37.37K ₿0.72	$0 ₿0
—	Nova DAO NOVA	$0.001401 ₿0.000000025	-2.93	$0 ₿0	$0.001453 ₿0.000000026	$0.001365 ₿0.000000025	$3.87K ₿0.07	$1.45M ₿26.58	$0 ₿0
—	Stake Together STPETH	$0	0	$0	$0	$0	$0	$0	$0
—	OPCAT $OPCAT	$0.1111 ₿0.0000021	-7.60	$0 ₿0	$0.1204 ₿0.0000025	$0.1022 ₿0.0000021	$29.78K ₿0.42	$0	$0 ₿0
—	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9993 ₿0.000014	-0.15	$0 ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$17.82M ₿1.47K	$0	$0 ₿0
—	Cavada CAVADA	$0.0001379 ₿0.0000000066	-14.83	$0 ₿0	$0.00017 ₿0.000000011	$0.0001339 ₿0.0000000047	$53.32K ₿0.5	$1.24M ₿60.06	$0 ₿0
—	Cloud Binary CBY	$0.0117 ₿0.00000033	-2.59	$0 ₿0	$0.01209 ₿0.00000036	$0.01142 ₿0.00000033	$129.12 ₿0.02	$117.09K ₿3.34	$0 ₿0
—	BEPE BEPE	$0.001774 ₿0.00000012	-11.14	$0 ₿0	$0.001997 ₿0.00000014	$0.001063 ₿0.000000093	$20.31K ₿1.58	$1.78M ₿125.67	$0 ₿0
—	Reboot World RBT	$0.0008312 ₿0.000000026	2.63	$0 ₿0	$0.0008802 ₿0.000000027	$0.0007601 ₿0.000000023	$12.43K ₿0.55	$819.56K ₿26.63	$0 ₿0
—	Homie HOMIE	$0.0005253 ₿0.000000028	11.87	$0 ₿0	$0.0005953 ₿0.000000057	$0.0004694 ₿0.000000028	$7.96K ₿0.41	$52.53K ₿2.91	$0 ₿0
—	Textopia TXT	$0.004511 ₿0.00000010	0.87	$0 ₿0	$0.004529 ₿0.00000013	$0.004386 ₿0.00000010	$906.1 ₿0.36	$450.15K ₿10.35	$0 ₿0
—	Pundu PUNDU	$0.01248	-7.40	$0	$0.01437	$0.01223	$5.91M	$12.52M	$0
—	Chad Frog CHAD	$0.0000011	2.87	$0	$0.00000167	$0.0000006514	$255.48K	$462.43K	$0
—	Stake City Staked SOL STAKESOL	$153.03	0.09	$0	$153.6	$149.77	$26.92K	$0	$0
—	808TA Token 808TA	$0.00000069 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BioCrypt BIO	$0.000986 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blockchain Benefits BNFT	$0.05826 ₿0.00000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cash Poker Pro CASH	$0.001287 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}