Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7527	MOLLY ANALYTICS by Virtuals MOLLY	$0.00005082	2.17	$50.83K	$0.00005154	$0.00004687	$92.53	$50.83K	$50.83K
7528	Fuse Bridged WBTC (Fuse) WBTC	$122,980	0.07	$50.81K	$123,941	$122,859	$5.51	$50.81K	$50.81K
7529	LOOPY LOOPY	$0.00000005093	2.35	$50.78K	$0.0000000511	$0.00000004842	$53.23	$50.78K	$50.78K
7530	ShibaPoconk CONK	$0.000000000051 ₿0.000000000000012	8.27	$50.73K ₿0	$0.000000000052 ₿0.000000000000016	$0.000000000046 ₿0.0000000000000087	$348.51 ₿1.08	$50.73K ₿12.21	$50.73K ₿0
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009866 ₿0.0000000090	$0.0009223 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	Dejitaru Shirudo SHIELD	$0.00005069 ₿0.0000000061	-0.27	$50.7K ₿6.16	$0.0006729 ₿0.0000000061	$0.0006645 ₿0.0000000061	$22.34 ₿0.01	$50.7K ₿6.16	$50.7K ₿6.16
7532	Axe AXE	$0.006939 ₿0.000000010	-13.11	$50.66K ₿0.07	$0.007988 ₿0.000000010	$0.00688 ₿0.000000010	$0.01 ₿0	$50.66K ₿0.21	$50.66K ₿0.07
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	Bitcoin Cat SASHA	$0.00005059	0.26	$50.54K	$0.00005076	$0.00005007	$13.08	$50.54K	$50.54K
7534	Catacomb CATA	$0.0002483	0	$50.53K	$0	$0	$9.49	$50.53K	$50.53K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.004096 ₿0.000000037	$0.003788 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	SAFU SAFU	$0.00005051	0.06	$50.51K	$0.00005055	$0.00004962	$62.83	$50.51K	$50.51K
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001422 ₿0.000000013	$0.001209 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7536	arXiv ARXIV	$0.00005048	4.47	$50.49K	$0.00006042	$0.00004715	$8.32K	$50.49K	$50.49K
7537	INU INU	$0.00005044	3.09	$50.44K	$0.00005044	$0.00004785	$199.32	$50.44K	$50.44K
7538	Power AI POWERAI	$0.001731	0	$50.4K	$0	$0	$2.79K	$119.49K	$50.4K
7539	NFTBooks NFTBS	$0.000000000848 ₿0.00000000000038	-5.07	$50.35K ₿26.2	$0.000000000894 ₿0.00000000000041	$0.000000000828 ₿0.00000000000038	$359.77 ₿0.44	$84.75K ₿38.8	$50.35K ₿26.2
7540	SOCKS SOCKS	$0.00005093	0.54	$50.35K	$0.00005114	$0.0000489	$94.77	$50.35K	$50.35K
7541	Qudefi QUDEFI	$0.0005038	3.90	$50.29K	$0.0005042	$0.0004801	$165.16	$50.29K	$50.29K
7542	Petals PTS	$0.00000366 ₿0.000000028	18.18	$50.25K ₿400.75	$0.000004519 ₿0.000000028	$0.000003099 ₿0.000000027	$113.44K ₿0.18	$355.75K ₿2.84K	$50.25K ₿400.75
7543	Rigby The Cat RIGBY	$0.00005038	-6.13	$50.02K	$0.00005461	$0.00004725	$2.06K	$50.02K	$50.02K
7544	WAGMI WAGMI	$0.00005021	3.76	$50.22K	$0.00005021	$0.00004669	$103.88	$50.22K	$50.22K
7545	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7546	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7547	MAGA Pepe MAPE	$0.0000001192	5.27	$50.18K	$0.0000001192	$0.0000001109	$1.43K	$50.18K	$50.18K
7548	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7549	KeyFi KEYFI	$0.01547 ₿0.00000079	0.03	$50.03K ₿2.4	$0.01554 ₿0.00000099	$0.01519 ₿0.00000065	$86.52 ₿0	$139.15K ₿7	$50.03K ₿2.4
7550	No1 tiktok frog (Omochi) OMOCHI	$0.00005001	25.01	$50.01K	$0.00005001	$0.00004	$234.12K	$50.01K	$50.01K
7551	Phavercoin SOCIAL	$0.00001561	-28.76	$49.95K	$0.0000219	$0.00001099	$13.54K	$156.07K	$49.95K
7552	TWIN Asset Token NVDA Long NVDA	$130.02	0	$49.94K	$0	$0	$170.53	$49.94K	$49.94K
7553	POSTHUMAN PHMN	$4.1 ₿0.00019	1.94	$49.91K ₿2.38	$4.11 ₿0.00021	$3.92 ₿0.00019	$221.29 ₿0.06	$270.59K ₿12.88	$49.91K ₿2.38
7554	Bumshaft BUMSHAFT	$0.0000004997	1.77	$49.91K	$0.0000005004	$0.0000004837	$77.44	$49.91K	$49.91K
7555	staring robot SONNY	$0.00004992	1.00	$49.89K	$0.00005013	$0.00004754	$499.94	$49.89K	$49.89K
7556	Edu3Labs NFE	$0.0009489 ₿0.0000026	0.02	$49.89K ₿0	$0.0009554 ₿0.0000030	$0.0009361 ₿0.0000023	$104.28K ₿17.16	$853.27K ₿2.36K	$49.89K ₿0
7557	Sanin SANIN	$0.0000001185	3.50	$49.78K	$0.0000001186	$0.0000001121	$526.78	$49.78K	$49.78K
7558	BlockBank BBANK	$0.0001264 ₿0.000000027	2.42	$49.74K ₿10.74	$0.0001678 ₿0.000000030	$0.000121 ₿0.000000021	$1.74K ₿0.05	$50.52K ₿10.91	$49.74K ₿10.74
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01662 ₿0.00000015	$0.01587 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	FARM FARM	$0.00004972	1.67	$49.74K	$0.00004983	$0.00004771	$29.63	$49.74K	$49.74K
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006263 ₿0.000000057	$0.005709 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7560	Bonk 2.0 (Sol) BONK2.0	$0.00000000067 ₿0.00000000000018	1.47	$49.7K ₿13.27	$0.000000000673 ₿0.00000000000020	$0.000000000645 ₿0.00000000000017	$279.6 ₿18.14	$54.87K ₿14.49	$49.7K ₿13.27
7561	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03221 ₿0.00000029	$0.0299 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7562	Nitro League NITRO	$0.0002439 ₿0.000000033	0.31	$49.28K ₿6.68	$0.0002458 ₿0.000000034	$0.0002381 ₿0.000000032	$1.71K ₿0.44	$243.99K ₿33.07	$49.28K ₿6.68
7563	Department of Government Inefficiency DOGIN	$0.00004963	4.07	$49.61K	$0.00004986	$0.00004751	$6	$49.61K	$49.61K
7564	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7565	Dawkoins DAW	$0.00005013 ₿0.000000011	-13.78	$49.56K ₿0	$0.00005827 ₿0.000000014	$0.00004866 ₿0.0000000098	$1.35K ₿0.96	$49.56K ₿11.27	$49.56K ₿0
7566	ATLAM ATLAM	$0.000606	-12.26	$49.3K	$0.0006923	$0.0005921	$1.23K	$53.59K	$49.3K
7567	10 figs FIGS	$4,946.19	1.40	$49.46K	$4,976.89	$4,766.82	$108.82	$49.46K	$49.46K
7568	Rabbit Finance RABBIT	$0.0004627 ₿0.000000022	0.01	$49.26K ₿2.37	$0.0004642 ₿0.000000023	$0.0004564 ₿0.000000018	$38.21 ₿0.07	$82.86K ₿3.98	$49.26K ₿2.37
7569	Wrapped Samsunspor (Kayen) WSAM	$0.325	1.30	$49.22K	$0.3281	$0.314	$1.23K	$49.22K	$49.22K
7570	IDLE IDLE	$0.005712 ₿0.0000043	1.36	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005558 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001753 ₿0.000000016	$0.001335 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	BitCat BTCAT	$0.00005123	-0.26	$49.18K	$0.00005162	$0.00004928	$84.64	$49.18K	$49.18K
7572	DOGE-1 DOGE1	$0.04915 ₿0.0000019	-3.10	$49.16K ₿1.91	$0.2142 ₿0.0000019	$0.2077 ₿0.0000019	$36.54 ₿0	$49.16K ₿1.91	$49.16K ₿1.91
7573	XBANKING USDE USDE	$1	0.45	$49.11K	$1.01	$0.9925	$898.19	$49.11K	$49.11K
7574	jacky $JACKY	$0.00006341	-1.30	$49.04K	$0.00006439	$0.00006268	$6.27	$49.04K	$49.04K
7575	Vatican Mascot LUCE	$0.0000001163	-1.07	$48.96K	$0.0000001176	$0.0000001161	$1.28	$48.96K	$48.96K
7576	Official Wild 'N Out WILDNOUT	$0.00004894	2.39	$48.9K	$0.00004902	$0.0000461	$335.6	$48.9K	$48.9K
7577	Crypto Cavemen CAVE	$0.01056 ₿0.00000063	0.01*	$48.89K ₿2.87	$0.01056 ₿0.00000063	$0.01055 ₿0.00000057	$24.21 ₿0.03	$1.06M ₿61.94	$48.89K ₿2.87
7578	Defina Finance FINA	$0.0008293 ₿0.000000049	0.24	$48.85K ₿0	$0.0008308 ₿0.000000050	$0.0008181 ₿0.000000047	$11.35 ₿0.39	$48.85K ₿2.88	$48.85K ₿0
7579	MoonLana MOLA	$0.00001166 ₿0.00000000092	5.29	$48.81K ₿3.86	$0.00001166 ₿0.0000000010	$0.00001099 ₿0.00000000091	$166.94 ₿0.01	$48.95K ₿3.87	$48.81K ₿3.86
7580	Science Cult Mascot HELA	$0.00004874	-3.14	$48.73K	$0.00005046	$0.00004866	$1.46	$48.73K	$48.73K
7581	Africa Kids Token AKIDS	$0.00004891	1.94	$48.68K	$0.00004894	$0.00004682	$25.13	$48.84K	$48.68K
7582	Invisible Cat KIETH	$0.00005416	7.75	$48.74K	$0.00005423	$0.0000502	$721.48	$48.74K	$48.74K
7583	gooch coin GOOCH COIN	$0.00004868	1.48	$48.66K	$0.00004886	$0.00004657	$62.72	$48.66K	$48.66K
7584	ETH Printer ETHPRINTER	$0.00004861	2.44	$48.62K	$0.00004877	$0.00004686	$8.28	$48.62K	$48.62K
7585	My Token MTK	$0.0000487	0.34	$48.62K	$0.00004915	$0.00004721	$123.24	$48.62K	$48.62K
7586	Faptax FAPTAX	$0.0001682	0	$48.58K	$0	$0	$2.13	$48.58K	$48.58K
7587	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.5046 ₿0.0000046	$0.4785 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7588	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002355 ₿0.000000021	$0.002287 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7589	TYBENG TYBENG	$0.00002954 ₿0.00000010	-16.82	$48.56K ₿19.8	$0.00003758 ₿0.00000010	$0.00002911 ₿0.00000010	$1.06 ₿0.41	$60.88K ₿208.84	$48.56K ₿19.8
7590	Selen Ai SELEN	$0.00004983	23.87	$48.55K	$0.0000498	$0.00003682	$3.35K	$49.79K	$48.55K
7591	Cyber Arena CAT	$0.00002799 ₿0.000000021	-26.06	$48.44K ₿30.57	$0.00003787 ₿0.000000023	$0.00002799 ₿0.000000021	$1.91K ₿1.42	$140K ₿107.65	$48.44K ₿30.57
7592	Wonderland TIME	$0.05373 ₿0.0000019	-6.88	$48.38K ₿1.78	$0.05791 ₿0.0000020	$0.04758 ₿0.0000019	$262.83 ₿0	$2.79M ₿102.88	$48.38K ₿1.78
7593	Elon Trump ET	$0.00000002305	1.41	$48.42K	$0.00000002312	$0.00000002199	$21.15	$48.42K	$48.42K
7594	CATERPILLAR CPL	$0.000000001283	1.09	$48.36K	$0.000000001283	$0.000000001252	$84.97	$48.36K	$48.36K
7595	TWIN ASSET TOKEN COIN COIN	$246.77	0	$48.35K	$0	$0	$2.81	$48.35K	$48.35K
7596	The 4th Pillar FOUR	$0.0002351 ₿0.000000091	1.62	$48.34K ₿18.73	$0.0002366 ₿0.000000098	$0.0002309 ₿0.000000089	$2.2 ₿0.03	$94.08K ₿36.45	$48.34K ₿18.73
7597	Axoria AX	$0.0004831	0	$48.32K	$0	$0	$92.74	$48.32K	$48.32K
7598	Buddha BUDDHA	$0.0000004828 ₿0.00000000011	-10.86	$48.28K ₿9.61	$0.0000143 ₿0.00000000013	$0.00001193 ₿0.00000000010	$477.28 ₿0.87	$482.83K ₿116.5	$48.28K ₿9.61
7599	Girl with a Pearl PEARL	$0.00004855	3.32	$48.26K	$0.00004868	$0.0000464	$665.46	$48.26K	$48.26K
7600	MetaInside by Virtuals MIN	$0.00004823	0.25	$48.16K	$0.00004963	$0.00004462	$144.44	$48.16K	$48.16K
7601	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7602	Hiblocks HIBS	$0.00000405 ₿0.0000000018	-1.21	$48.09K ₿21.98	$0.000004109 ₿0.0000000019	$0.000003999 ₿0.0000000018	$102.27K ₿0.46	$81K	$48.09K ₿21.98
7603	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002746 ₿0.0000000025	$0.0002396 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	Blobana pet BLOB	$0.00004787	0	$47.85K	$0	$0	$0.99	$47.85K	$47.85K
7605	AgenTensor AGTS	$0.002281	1.90	$47.82K	$0.002281	$0.002175	$18.64	$47.82K	$47.82K
7606	Hammer Of Justice HAMMER	$0.00004774	118.28	$47.68K	$0.0000838	$0.00002118	$159.7K	$47.68K	$47.68K
7607	RaceX RACEX	$0.00006422 ₿0.0000000037	0.55	$47.65K ₿2.81	$0.00006451 ₿0.0000000038	$0.00006015 ₿0.0000000037	$106.44 ₿0	$64.22K ₿3.79	$47.65K ₿2.81
7608	Huh cat HUHCAT	$0.0004768	1.21	$47.68K	$0.0004947	$0.0004586	$319.34	$47.68K	$47.68K
7609	UME UME	$0.00004737	-9.27	$47.36K	$0.00005233	$0.00004708	$1.1K	$47.36K	$47.36K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02933 ₿0.00000026	$0.02414 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	EGG EGG	$0.00000793 ₿0.0000000027	6.30	$47.46K ₿16.24	$0.00000796 ₿0.0000000030	$0.0000073 ₿0.0000000024	$1.64K ₿0.22	$47.46K ₿16.24	$47.46K ₿16.24
7611	Alice ALICE	$0.00004942	1.79	$47.45K	$0.00004992	$0.00004755	$316.9	$47.45K	$47.45K
7612	StaySAFU SAFU	$2.85 ₿0.000045	-0.27	$47.44K ₿0.76	$2.86 ₿0.000045	$2.84 ₿0.000044	$8.65 ₿0	$54.55K ₿0.88	$47.44K ₿0.76
7613	Hat HAT	$0.003287	0	$47.41K	$0	$0	$1.35	$203.67K	$47.41K
7614	Volta Protocol VOLTA	$0.003425 ₿0.000000088	-0.45	$47.4K ₿1.22	$0.009662 ₿0.000000088	$0.009577 ₿0.000000088	$3.19 ₿0	$342.54K ₿8.81	$47.4K ₿1.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}