Pagina di risultati 86 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 86

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8506	Rough Love Potion RLP	$0.00002428	-1.34	$24.28K	$0.00002498	$0.000024	$65.68	$24.28K	$24.28K
8507	Cat Wif Hands CATWIF	$0.0000001842 ₿0.000000000053	-1.36	$24.28K ₿0	$0.0000001899 ₿0.000000000076	$0.0000001825 ₿0.000000000021	$1.12 ₿5.09	$24.28K ₿22.49	$24.28K ₿0
8508	Marie Rose AI MARIE	$0.00002426	19.96	$24.26K	$0.0000268	$0.00002014	$5.08K	$24.26K	$24.26K
8509	Midle MIDLE	$0.0004394	9.88	$24.18K	$0.0004466	$0.0003968	$357.57K	$438.78K	$24.18K
8510	Cerebro CRX	$0.002414	0.42	$24.14K	$0.002449	$0.002394	$49.87	$24.14K	$24.14K
8511	AIWarper Token WARPER	$0.00002712	0.66	$24.14K	$0.00002767	$0.00002695	$1.67	$24.14K	$24.14K
8512	Kendo AI $REALKENDO	$0.00002432	-31.36	$24.13K	$0.00003585	$0.00002341	$4.27K	$24.44K	$24.13K
8513	GAY GAY	$0.00002413	-0.92	$24.13K	$0.00002491	$0.00002387	$1.44	$24.13K	$24.13K
8514	Veco VECO	$0.001337 ₿0.000000014	0.27	$24.11K ₿0	$0.001574 ₿0.000000014	$0.001365 ₿0.000000013	$0.17 ₿0.01	$24.11K ₿0.56	$24.11K ₿0
8515	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001088 ₿0.00000000010	$0.00000925 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8516	XTblock Token XTT-B20	$0.0001451 ₿0.000000035	-0.21	$24.07K ₿5.9	$0.0001467 ₿0.000000035	$0.0001446 ₿0.000000033	$5.85 ₿0	$50.79K ₿12.44	$24.07K ₿5.9
8517	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002718 ₿0.000000025	$0.002296 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8517	Lock In on Base $LOCKIN	$0.00002404	0	$24.05K	$0	$0	$95.01	$24.05K	$24.05K
8518	chomik CHOMIK	$0.00002404	-16.55	$24K	$0.00002926	$0.00002388	$2.01K	$24K	$24K
8519	Gary Gonesler GONESLER	$0.00002487	0.99	$24K	$0.00002519	$0.00002453	$145.23	$24K	$24K
8520	Celo Japanese Yen CJPY	$0.006943	-0.07	$23.98K	$0.006969	$0.006914	$125.71	$23.98K	$23.98K
8521	Pickle PICKLE	$0.0003453	-1.72	$23.97K	$0.0003543	$0.0003419	$166.57	$23.97K	$23.97K
8522	Tribe TRIBE	$0.00000243	3.74	$23.96K	$0.00000252	$0.00000233	$14.21	$23.96K	$23.96K
8523	FartGoatPenguButthole6900ai16z SOLANA	$0.00002398	0	$23.95K	$0	$0	$3.64	$23.95K	$23.95K
8524	oof oof CTO OOF	$0.00002451	-3.94	$23.93K	$0.0000261	$0.00002424	$189.29	$23.93K	$23.93K
8525	SHIH TZU $SHIHTZU	$0.00002392	-1.93	$23.93K	$0.00002445	$0.00002383	$68.52	$23.93K	$23.93K
8526	Matrixswap MATRIX	$0.0007041 ₿0.000000011	-2.57	$23.89K ₿0.4	$0.001275 ₿0.000000012	$0.001235 ₿0.000000011	$9.19 ₿0	$70.42K ₿1.18	$23.89K ₿0.4
8527	SUIEET SUIEET	$0.000002389	-1.95	$23.89K	$0.000002479	$0.000002389	$19.39	$23.89K	$23.89K
8528	HYPERBOREAL INFINITY HYPR∞	$0.00002379	0.39	$23.88K	$0.00002451	$0.00002279	$129.49K	$23.88K	$23.88K
8529	Dogwifscarf $SCARF	$0.00002371	-0.22	$23.84K	$0.00002419	$0.00002345	$85.02	$23.84K	$23.84K
8530	Goatse Forest Rave GFR	$0.00002368	3.08	$23.81K	$0.00002504	$0.0000222	$1.32K	$23.81K	$23.81K
8531	Wrapped Udinese Calcio (Kayen) WUDI	$0.1766	0.37	$23.79K	$0.1807	$0.1752	$2.13	$23.79K	$23.79K
8532	WABBIT WABBIT	$0.00003055	0.21	$23.77K	$0.00003102	$0.00003036	$4.02	$23.77K	$23.77K
8533	Miharu The Smiling Dolphin $MIHARU	$0.00002377	0.56	$23.74K	$0.00002602	$0.00002328	$1.72K	$23.74K	$23.74K
8534	Bill the Bear BILL	$0.0000000267	0.25	$23.73K	$0.00000002713	$0.00000002616	$80.12	$23.73K	$23.73K
8535	Dingo DINGO	$0.0000236	-16.33	$23.73K	$0.00003055	$0.00002318	$1.39K	$23.73K	$23.73K
8536	LandWolfina WOLFINA	$0.00000237	-0.13	$23.72K	$0.00000243	$0.000002349	$4.95	$23.72K	$23.72K
8537	ETHARDIO ETHARDIO	$0.00002368	0	$23.68K	$0	$0	$67.48	$23.68K	$23.68K
8538	AIGG $AIGG	$0.0000236	1.68	$23.62K	$0.00002417	$0.0000232	$24.59	$23.62K	$23.62K
8539	SOX SOX	$0.00002358	0	$23.58K	$0	$0	$410.3	$23.58K	$23.58K
8540	Wrapped Goztepe (Kayen) WGOZ	$0.1938	0.16	$23.58K	$0.1983	$0.1924	$23.9	$23.58K	$23.58K
8541	Genie GENIE	$0.00002358	0	$23.58K	$0	$0	$285.83	$23.58K	$23.58K
8542	Memebets MBET	$0.00002377	-1.04	$23.56K	$0.00002419	$0.00002351	$125.07	$23.56K	$23.56K
8543	Artificial idiot AII	$0.00002387 ₿0.000000010	-1.51	$23.56K ₿0	$0.00002426 ₿0.000000015	$0.00002362 ₿0.0000000097	$12.54 ₿0.8	$23.56K ₿10.09	$23.56K ₿0
8544	Wrapped Leeds United (Kayen) WLUFC	$0.0381	0.41	$23.49K	$0.0387	$0.03767	$10.22	$23.49K	$23.49K
8545	Kamabla KAMABLA	$0.00002663	-0.28	$23.49K	$0.00003121	$0.0000264	$3.32K	$23.49K	$23.49K
8546	NeuroStack VISION	$0.00002349	-0.45	$23.49K	$0.00002432	$0.00002335	$1.16	$23.49K	$23.49K
8547	Chain of Legends CLEG	$0.0003431 ₿0.000000056	-7.54	$23.45K ₿3.88	$0.0004001 ₿0.000000071	$0.0003431 ₿0.000000056	$14.35K ₿0.08	$214.01K ₿39.03	$23.45K ₿3.88
8548	Envoy A.I ENVOY	$0.00002661	-0.17	$23.4K	$0.00002712	$0.00002648	$28.63	$23.4K	$23.4K
8549	camel CAMEL	$0.00002339	-1.70	$23.39K	$0.00002421	$0.0000233	$13.27	$23.39K	$23.39K
8550	Auctus AUC	$0.0006577 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006641 ₿0.000000012	$0.0006506 ₿0.000000011	$56.85 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8551	JINX JINX	$0.00002956	-43.44	$23.35K	$0.00005414	$0.00002917	$7.05K	$23.35K	$23.35K
8552	Gigacat GCAT	$0.00002334	-0.16	$23.33K	$0.00002379	$0.00002298	$4.27	$23.33K	$23.33K
8553	Dragon Soul Token DST	$0.0008173 ₿0.000000044	-9.93	$23.05K ₿0	$0.000924 ₿0.000000064	$0.0008159 ₿0.000000042	$425.64 ₿0.03	$23.02K	$23.05K ₿0
8554	Parasol Finance PSOL	$0.004152 ₿0.000000086	4.13	$23.29K ₿0.49	$0.009135 ₿0.000000086	$0.008759 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8555	Spain Coin ESP	$0.00002326	-1.74	$23.27K	$0.00002396	$0.00002307	$105.09	$23.27K	$23.27K
8556	DEXTER DEXTER	$0.00002318	2.36	$23.27K	$0.00002419	$0.00002209	$38.56K	$23.27K	$23.27K
8557	8008 8008	$0.00002313	-5.19	$23.23K	$0.00002489	$0.00002296	$336.06	$23.23K	$23.23K
8558	StrongHands Finance ISHND	$0.001588 ₿0.000000064	-1.61	$23.16K ₿0.94	$0.001625 ₿0.000000064	$0.001588 ₿0.000000062	$9.94 ₿0	$158.54K ₿6.43	$23.16K ₿0.94
8559	ZKsync Staked ETH ZKETH	$2,655.83	0	$23.1K	$0	$0	$79.65	$23.47K	$23.1K
8560	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8561	Curly CURLY	$0.00002332	-3.49	$23.06K	$0.00002443	$0.00002307	$126.5	$23.06K	$23.06K
8562	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.001738 ₿0.000000016	$0.0015 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8563	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8564	ZeroByte ZB	$0.00002288	-1.13	$22.99K	$0.00002368	$0.00002271	$4.01	$22.99K	$22.99K
8565	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	-0.12	$22.94K ₿0	$0.00000115 ₿0.00000000056	$0.00000115 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8566	Peace Frog PFROG	$0.00000005446	9.41	$22.91K	$0.00000005669	$0.00000004968	$1.5K	$22.91K	$22.91K
8567	capybara CAPY	$0.00002288	-2.05	$22.89K	$0.00002349	$0.00002281	$13.35	$22.89K	$22.89K
8568	STONEFISH AI SAI	$0.00000246	-1.52	$22.88K	$0.00000259	$0.00000238	$24.8	$22.88K	$22.88K
8569	GeoDB GEO	$0.0001289 ₿0.000000031	-1.21	$22.88K ₿5.12	$0.0001311 ₿0.000000058	$0.0001287 ₿0.000000034	$28.11 ₿0.01	$45.14K ₿11.91	$22.88K ₿5.12
8570	Drone DRONE	$0.00002578	-0.01	$22.82K	$0.00002578	$0.00002578	$3.09	$22.82K	$22.82K
8571	BEINGAI BEING_AI	$0.00002286	-3.88	$22.78K	$0.0000239	$0.00002269	$129.42	$22.96K	$22.78K
8572	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.3905	-1.59	$22.77K	$0.3973	$0.3876	$1.17	$22.77K	$22.77K
8573	The Dissolution of Value VALUE	$0.00002343	1.12	$22.72K	$0.00002379	$0.00002303	$240.85	$22.72K	$22.72K
8574	MILEI Solana MILEI	$0.00002271	0	$22.72K	$0	$0	$1.39	$22.72K	$22.72K
8575	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001677 ₿0.000000015	$0.001562 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8576	Flip Coin FLIPCOIN	$0.00002271	-13.81	$22.71K	$0.00002688	$0.00002224	$1.46K	$22.71K	$22.71K
8577	NerdyDude NERDY	$0.00002258	-6.14	$22.71K	$0.00002466	$0.00002241	$441.12	$22.71K	$22.71K
8578	Popo The Frog FROP	$0.0000006869	-9.62	$22.66K	$0.0000007651	$0.0000006844	$75.06	$22.66K	$22.66K
8579	Wrapped Universidad de Chile (Kayen) WUCH	$0.03059	1.03	$22.65K	$0.03084	$0.03028	$1.53	$22.65K	$22.65K
8580	Marutaro $MARU	$0.0000025	0.26	$22.62K	$0.000002529	$0.00000247	$32.76	$24.23K	$22.62K
8581	Meta Monopoly MONOPOLY	$0.00002262	-13.65	$22.62K	$0.00002629	$0.00002262	$308.77	$22.62K	$22.62K
8582	MarketVector Digital Assets 25 Index MVDA25	$1.59	0.24	$22.55K	$1.62	$1.58	$4.62	$22.55K	$22.55K
8583	Emptiness Coin ∅	$0.00002256	-0.02	$22.54K	$0.0000233	$0.00002237	$198.39	$22.54K	$22.54K
8584	Voice Artificial VAR	$0.00002241	-0.58	$22.53K	$0.00002307	$0.00002226	$20.31	$22.53K	$22.53K
8585	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8586	CorionPlatform CORXS	$0.00002252	-3.93	$22.51K	$0.00002383	$0.00002237	$94.65	$22.51K	$22.51K
8587	NOME NOME	$0.003428	0.30	$22.51K	$0.003433	$0.003345	$1.69	$42.86K	$22.51K
8588	Lama LAMA	$0.0000002265 ₿0.000000000062	5.39	$22.48K ₿0	$0.0000002308 ₿0.000000000067	$0.0000002144 ₿0.000000000059	$1.64K ₿1.49	$22.48K ₿6.26	$22.48K ₿0
8589	Labda LAB	$0.0002247	0	$22.48K	$0	$0	$91.1	$22.48K	$22.48K
8590	MoneySwap MSWAP	$0.00001667 ₿0.00000000063	10.61	$22.47K ₿0.85	$0.00001858 ₿0.00000000065	$0.00001456 ₿0.00000000060	$119.45K ₿0.18	$25K ₿0.95	$22.47K ₿0.85
8591	CRAB CRAB	$0.00002235	-2.50	$22.47K	$0.00002324	$0.00002222	$48.33	$22.47K	$22.47K
8592	ailive AILIVE	$0.00002335	0.52	$22.47K	$0.00002381	$0.00002313	$4.84	$23.34K	$22.47K
8593	Solace AI $SLCE	$0.00002334	-1.09	$22.47K	$0.00002394	$0.00002318	$1.4	$22.47K	$22.47K
8594	Wrapped Harlequins (Kayen) WQUINS	$0.1707	-1.14	$22.46K	$0.1744	$0.1695	$6.67	$22.46K	$22.46K
8595	Bomb Crypto (SOL) BCOIN	$0.01495	-1.39	$22.46K	$0.01552	$0.01485	$38.76	$1.5M	$22.46K
8596	Department Of Government Efficiency DOGE	$0.00000005343	1.03	$22.44K	$0.00000005396	$0.00000005284	$14.16	$22.44K	$22.44K
8597	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8598	Oscar The Octo OCTO	$0.00000224	0	$22.37K	$0	$0	$61.23	$22.37K	$22.37K
8599	Wrapped Bali United FC (Kayen) WBUFC	$0.06859	0	$22.36K	$0	$0	$4.05	$22.36K	$22.36K
8600	K-9 Killed in Shootout TITAN	$0.0000229	1.18	$22.36K	$0.00002309	$0.00002254	$116.71	$22.36K	$22.36K
8601	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4053 ₿0.0000038	$0.378 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8602	Anju ANJU	$0.0000000627	-2.64	$22.36K	$0.0000000658	$0.00000006209	$155.8	$22.36K	$22.36K
8603	Wukong WUKONG	$0.00000823	-5.19	$22.29K	$0.000008879	$0.00000806	$419.61	$22.29K	$22.29K
8604	42069COIN 42069COIN	$0.00002226	0.69	$22.27K	$0.00002279	$0.00002173	$209.29	$22.27K	$22.27K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}